MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3017 奇鋐

奇鋐 3017

3,415.00

▽15.00(▽0.44%)
開盤： 3,480.00   最高： 3,495.00   最低： 3,365.00
昨收： 3,430.00   買進： 3,410.00   賣出： 3,415.00
總量： 1,659   金額： 56.84億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----3415▼ 153
13:30:00341034153415▼ 15130
13:24:52340034053405▼ 251
13:24:50340034053400▼ 301
13:24:48340034053400▼ 301
13:24:32340034053400▼ 301
13:24:26340034053400▼ 301
13:24:25340034053405▼ 251
13:24:21339534003400▼ 302
13:24:17339534053395▼ 351
13:24:15340034053400▼ 301
13:24:15340034053400▼ 301
13:24:14340034053400▼ 301
13:24:13340034053400▼ 301
13:24:13340034053400▼ 301
13:24:11340034053400▼ 301
13:24:10340034053400▼ 301
13:24:07340034053400▼ 301
13:24:06340034053400▼ 301
13:24:03340034053400▼ 301
13:24:02340034053400▼ 301
13:23:43340034053400▼ 301
13:23:40340034053400▼ 301
13:23:27340034103400▼ 301
13:23:23340034053405▼ 251
13:23:06340034103400▼ 301
13:23:05340034103400▼ 301
13:23:04340034053405▼ 251
13:23:03340034053405▼ 252
13:22:53340034053405▼ 251
13:22:53340534103405▼ 251
13:22:47340534103405▼ 251
13:22:30340534103405▼ 251
13:22:25340534103405▼ 251
13:22:07340534103405▼ 251
13:21:55340534103405▼ 251
13:21:34340034053405▼ 251
13:21:20340534103405▼ 251
13:21:13340534103410▼ 201
13:21:00340534103410▼ 201
13:20:44340034103400▼ 301
13:20:24340534103410▼ 201
13:20:24340034053405▼ 251
13:20:16340534103405▼ 251
13:20:09340534103405▼ 251
13:20:08340034053405▼ 251
13:20:01340034053405▼ 251
13:19:34340034103400▼ 301
13:19:16340034103400▼ 301
13:18:59340034103400▼ 301
13:18:54340034053405▼ 251
13:18:24340034103400▼ 301
13:18:07340534103405▼ 251
13:18:04340534103405▼ 251
13:18:02340534103405▼ 251
13:17:49340534103405▼ 251
13:17:49340534103405▼ 251
13:17:14340534103405▼ 251
13:17:04339534003400▼ 304
13:17:04339534003400▼ 304
13:17:04339534003400▼ 305
13:16:53339534003395▼ 352
13:16:46339534003400▼ 302
13:16:39339534003395▼ 351
13:16:35339534003395▼ 351
13:16:20339534003395▼ 351
13:16:19339033953395▼ 351
13:16:17339534003395▼ 351
13:16:13339534003395▼ 351
13:16:03339034003390▼ 401
13:15:57339534003395▼ 351
13:15:44339534003395▼ 351
13:15:32339534003395▼ 351
13:15:28339534003395▼ 351
13:15:18339534003395▼ 351
13:15:18339534003395▼ 351
13:15:11339534003395▼ 351
13:15:09339534003395▼ 351
13:15:03339534003395▼ 351
13:15:00339534003395▼ 351
13:14:55339534003395▼ 351
13:14:53339534003395▼ 351
13:14:46339534003395▼ 351
13:14:30339534003395▼ 351
13:14:28339534003395▼ 351
13:14:20339534003395▼ 351
13:14:20339534003395▼ 351
13:13:48339534003395▼ 351
13:13:43339534003395▼ 351
13:13:22340034053400▼ 301
13:13:13340034053400▼ 301
13:13:10340034053400▼ 301
13:13:08340034053400▼ 301
13:12:52340034053400▼ 301
13:12:44340034053400▼ 305
13:12:33340034053400▼ 301
13:12:09340034053400▼ 301
13:11:58340034053400▼ 301
13:11:53340034053400▼ 301
13:11:37340034053400▼ 301
13:11:22340034053400▼ 301
13:10:47340034053400▼ 301
13:10:47340034053400▼ 302
13:10:47340034053400▼ 301
13:10:44340034053400▼ 301
13:10:16340034053400▼ 301
13:10:12340034053400▼ 301
13:09:54340034053400▼ 301
13:09:37340034053400▼ 301
13:09:14340534103405▼ 251
13:09:08340534103405▼ 251
13:09:03340534103405▼ 251
13:09:02340534103405▼ 252
13:08:51340534103405▼ 251
13:08:51340534103405▼ 257
13:08:27340534103405▼ 251
13:07:54340534103405▼ 251
13:07:52340534103405▼ 251
13:07:48340534103405▼ 251
13:07:33341034153405▼ 253
13:07:24341034153410▼ 202
13:07:18341034153410▼ 201
13:07:17341034153410▼ 201
13:07:17341034153410▼ 202
13:06:53341034153410▼ 202
13:06:28341034153410▼ 201
13:06:06341034153410▼ 201
13:05:48341034153410▼ 204
13:04:26341534203410▼ 201
13:04:25341534203415▼ 153
13:04:20341534203415▼ 1511
13:03:11341534203415▼ 156
13:02:01341534203415▼ 151
13:01:57341534203415▼ 152
13:00:38341534203415▼ 151
13:00:38341534203415▼ 151
13:00:14341534203415▼ 151
13:00:06341534203415▼ 151
13:00:05341534203415▼ 151
12:59:25341534203415▼ 151
12:58:21341534203415▼ 151
12:58:13341534203420▼ 101
12:58:07341534203415▼ 151
12:58:07340534153415▼ 157
12:57:57341034153410▼ 201
12:55:56341034153415▼ 151
12:55:49341034153410▼ 201
12:55:13341034153410▼ 201
12:54:31341034153415▼ 151
12:53:47341034153410▼ 201
12:53:45341034153410▼ 201
12:53:41341034153410▼ 201
12:53:37341034153410▼ 201
12:53:05341034153410▼ 202
12:52:54341034153410▼ 201
12:52:05341534203415▼ 152
12:52:05341534203415▼ 151
12:52:05341534203415▼ 153
12:52:05341534203415▼ 151
12:51:58341534203415▼ 151
12:51:34341534203415▼ 151
12:51:33341534203415▼ 151
12:49:25341534253415▼ 151
12:48:57341534253415▼ 151
12:47:17341534253415▼ 151
12:46:59342034253420▼ 101
12:46:59342034253420▼ 102
12:46:47341534253425▼ 51
12:46:18341534253425▼ 51
12:45:09341534253415▼ 151
12:44:12341534203420▼ 102
12:44:12341534203420▼ 101
12:44:12341534203420▼ 104
12:44:12341034203420▼ 101
12:43:01341034203410▼ 201
12:42:59341034203410▼ 201
12:42:52341034153415▼ 151
12:41:51341034203410▼ 201
12:40:53341534203415▼ 151
12:40:29341034153415▼ 154
12:39:49341034153410▼ 201
12:38:47341034153415▼ 151
12:38:44341034153410▼ 201
12:38:27341034153410▼ 202
12:37:41341034153410▼ 201
12:37:09341034153410▼ 201
12:36:36341034153410▼ 201
12:35:27341034153415▼ 151
12:35:06341034153410▼ 201
12:35:01341034153415▼ 151
12:34:28341034153410▼ 201
12:33:27341034153415▼ 151
12:32:23341034153410▼ 202
12:32:21341034153410▼ 201
12:30:52341034153415▼ 151
12:30:12341034153410▼ 201
12:30:00341034153415▼ 151
12:28:04341034153410▼ 201
12:27:35341034153410▼ 201
12:26:43341034153415▼ 151
12:26:28341034153410▼ 201
12:26:11341034153410▼ 201
12:25:56341034153410▼ 201
12:24:18341534203415▼ 152
12:24:18341534203415▼ 153
12:23:48341534203415▼ 151
12:23:32341534203420▼ 101
12:22:35341534203420▼ 101
12:21:40341534203415▼ 151
12:21:34341534203415▼ 151
12:20:15341534203420▼ 101
12:19:41341534253415▼ 151
12:19:32341534253415▼ 151
12:19:00341534253425▼ 51
12:18:26342034253425▼ 51
12:17:46342034253420▼ 101
12:17:24342034253420▼ 101
12:16:21342034253420▼ 101
12:15:17342034253420▼ 101
12:15:12341534203420▼ 104
12:15:04341534203420▼ 101
12:14:47341534203420▼ 101
12:14:47342034253420▼ 102
12:14:26342034253420▼ 101
12:13:10341534253415▼ 151
12:11:03341534253415▼ 151
12:09:55341534203420▼ 101
12:08:56341034203410▼ 201
12:08:46341534203415▼ 151
12:06:49341534203415▼ 151
12:06:07342034253420▼ 101
12:05:31342034253420▼ 101
12:05:27342034303420▼ 101
12:05:12342034253425▼ 51
12:04:42342034253420▼ 101
12:02:59342034253425▼ 51
12:02:35342034253420▼ 101
12:01:57342534303425▼ 52
12:01:56342034253425▼ 52
12:01:56342534303425▼ 51
12:01:37342534303430--1
12:01:35342034253425▼ 51
12:01:15342034253420▼ 101
12:01:08342034253420▼ 101
12:00:47342534303425▼ 51
12:00:36342534303425▼ 51
12:00:28342534303425▼ 51
12:00:21342534303425▼ 51
12:00:12342534303425▼ 51
11:59:41342534303425▼ 51
11:59:24342534353425▼ 52
11:59:14342534303430--4
11:58:21342534353425▼ 51
11:58:12342534303430--1
11:57:37342534303430--2
11:57:29342534303430--1
11:57:15342534303430--1
11:57:12342534303430--3
11:57:12342534303430--3
11:57:08342534303430--1
11:57:01342534303430--1
11:56:26342034253425▼ 52
11:56:26342034253425▼ 55
11:56:14342034253420▼ 101
11:56:13342034253425▼ 53
11:56:01342034253425▼ 51
11:55:17342034253425▼ 51
11:54:55342034253420▼ 101
11:54:53341534203420▼ 101
11:54:53341534203420▼ 1010
11:54:07341534203415▼ 151
11:52:51341034153415▼ 153
11:52:04341034153415▼ 151
11:52:01341034153410▼ 201
11:51:16340534153415▼ 151
11:50:39340534103410▼ 201
11:49:54340034103400▼ 301
11:49:21340034103400▼ 301
11:47:47340034103400▼ 301
11:45:40340534103405▼ 251
11:45:30340034053405▼ 252
11:44:33339534003400▼ 301
11:44:33339534003400▼ 301
11:44:25339534003400▼ 301
11:44:14339534003400▼ 301
11:44:06339534003400▼ 301
11:43:33340034053400▼ 301
11:43:16340534103400▼ 304
11:43:16340534103405▼ 253
11:41:26340534103405▼ 251
11:39:44341034153410▼ 201
11:39:27341034153410▼ 201
11:39:19341034153410▼ 202
11:37:12341034153410▼ 201
11:36:48341034153415▼ 151
11:35:05341034153410▼ 201
11:33:37341034153410▼ 201
11:33:14341034153410▼ 201
11:32:58341034153410▼ 201
11:32:46341034153415▼ 151

資券變化

 ��位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
377 873 6832 97603
融券買進 融券賣出 融券餘額 融券限額
14 4 193 97603

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -50 -230 70
2025/09/22 -173 -16 -8
2025/09/19 529 58 -257
2025/09/18 266 20 247
2025/09/17 1016 -689 -142

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇166.5▽0.5▽0.3%
競爭者 6591動力-KY風扇45.2△1.3△2.96%
競爭者 2354鴻準散熱模組64.9▽0.8▽1.22%
競爭者 3324雙鴻散熱模組1520△40△2.7%
競爭者 6230尼得科超眾散熱模組112▽1▽0.88%
競爭者 6276安鈦克散熱模組19.65▽0.2▽1.01%
上游供應商 3512皇龍散熱片19.3△0.15△0.78%
上游供應商 6124業強熱導管26.8▽0.3▽1.11%
下游客戶 2356英業達伺服器61.8△0.1△0.16%
下游客戶 2357華碩筆記型電腦946▽14▽1.46%
下游客戶 2362藍天筆記型電腦48.25▽0.1▽0.21%
下游客戶 2364倫飛筆記型電腦67.5△2.9△4.49%
下游客戶 2382廣達筆記型電腦344.5△1.5△0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3017 奇 鋐

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 80
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 65 綜合評分 26
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。