MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3013 晟銘電

晟銘電 3013

129.50

△5.50(△4.44%)
開盤： 125.50   最高： 130.00   最低： 125.00
昨收： 124.00   買進： 129.00   賣出： 129.50
總量： 7,258   金額： 9.31億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030976 晟銘電凱基52購03認購10:100.88△ 0.112120260206155.000.1000-16.45% 價外
031340 晟銘電群益52購04認購13:191.62△ 0.3360320260209142.000.1300-8.80% 價外
031793 晟銘電永豐52購02認購12:390.57△ 0.0924620260223138.000.0350-6.16% 價外
031890 晟銘電國泰53購01認購13:090.73△ 0.1219520260312140.000.0500-7.50% 價外
032248 晟銘電富邦55購01認購13:300.59△ 0.081,27920260514173.880.0480-25.52% 價外
03262U 晟銘電群益4C售01認售--------2025120173.330.1510-76.60% 價外
03266U 晟銘電凱基4C售02認售--------2025120184.590.0770-53.09% 價外
033054 晟銘電國泰53購02認購12:500.94△ 0.2220620260323152.000.0800-14.80% 價外
033357 晟銘電群益54購01認購13:200.91△ 0.149620260424160.000.0700-19.06% 價外
033379 晟銘電國泰53購03認購13:301.42△ 0.2322620260325128.000.07001.17% 價內
034164 晟銘電兆豐54購01認購10:410.71△ 0.1112720260428150.500.0500-13.95% 價外
034183 晟銘電富邦54購01認購10:440.65△ 0.1119620260428140.880.0370-8.08% 價外
034184 晟銘電富邦54購02認購13:060.54△ 0.0945920260428155.880.0450-16.92% 價外
034243 晟銘電元大53購01認購13:300.64△ 0.1328620260330167.500.0520-22.69% 價外
03424U 晟銘電國票4C售03認售--------2025120889.560.1000-44.60% 價外
034448 晟銘電元大53購02認購13:210.47△ 0.0584520260331193.000.0650-32.90% 價外
034452 晟銘電元大53購03認購13:300.50△ 0.0771220260331186.500.0610-30.56% 價外
034839 晟銘電凱基54購01認購10:360.66△ 0.087920260407197.000.1100-34.26% 價外
035074 晟銘電統一59購07認購13:300.65△ 0.0639320260904153.300.0250-15.53% 價外
03508U 晟銘電元大4C售03認售--------2025121079.490.0930-62.91% 價外
035166 晟銘電元大54購01認購13:300.86△ 0.152020260407129.500.0360--
035167 晟銘電元大59購01認購12:430.97△ 0.1225520260904164.000.0420-21.04% 價外
035204 晟銘電群益53購01認購13:181.17△ 0.1952320260304150.000.1000-13.67% 價外
035752 晟銘電統一61購01認購09:440.54△ 0.0310020270111177.770.0130-27.15% 價外
03608U 晟銘電群益4C售02認售--------2025121696.130.0600-34.71% 價外
037582 晟銘電元大54購02認購13:140.84△ 0.0926720260422136.500.0400-5.13% 價外
039589 晟銘電永豐54購01認購12:390.91△ 0.1715720260408144.000.0470-10.07% 價外
039655 晟銘電凱基54購02認購09:440.71△ 0.084120260408180.000.1000-28.06% 價外
04025U 晟銘電凱基51售01認售--------2026010294.540.1000-36.98% 價外
04030U 晟銘電永豐51售01認售--------20260102106.900.0640-21.14% 價外
04032U 晟銘電元富51售03認售--------20260102119.420.1000-8.44% 價外
04034U 晟銘電國票51售03認售--------20260102129.370.0750-0.10% 價外
04035U 晟銘電國票52售02認售--------2026020269.660.3520-85.90% 價外
040588 晟銘電統一4A購01認購12:000.41△ 0.0723120251031107.980.020019.93% 價內
041413 晟銘電凱基54購03認購--------20260422170.000.1000-23.82% 價外
041441 晟銘電中信54購01認購--------20260422195.000.0800-33.59% 價外
041456 晟銘電永豐55購01認購12:390.77△ 0.1311320260522160.000.0410-19.06% 價外
041822 晟銘電群益54購02認購09:540.82△ 0.111020260427180.000.1000-28.06% 價外
04275U 晟銘電國票52售04認售12:391.19▽ 0.17720260223109.470.1110-18.30% 價外
042883 晟銘電統一4B購01認購--------20251114135.540.0130-4.46% 價外
04410U 晟銘電元大51售05認售--------20260116100.000.1000-29.50% 價外
04468U 晟銘電元大51售06認售--------2026012090.000.1000-43.89% 價外
049872 晟銘電統一4C購01認購09:510.37△ 0.07220251205121.290.02506.77% 價內
049873 晟銘電統一51購01認購--------20260105138.210.0200-6.30% 價外
049874 晟銘電統一59購01認購13:060.53△ 0.0423620260907118.300.01109.47% 價內
049875 晟銘電統一59購02認購12:540.31△ 0.045020260907168.060.0100-22.94% 價外
049876 晟銘電統一59購03認購--------20260907168.060.0160-22.94% 價外
049877 晟銘電統一59購04認購12:470.43△ 0.0530120260907142.190.0100-8.92% 價外
049878 晟銘電統一59購05認購09:440.43△ 0.0115120260907168.060.0100-22.94% 價外
04989U 晟銘電凱基52售04認售12:490.72▽ 0.1430020260206110.000.1000-17.73% 價外
05043U 晟銘電群益52售05認售--------20260209115.000.1600-12.61% 價外
05084U 晟銘電群益52售06認售--------2026021095.000.2000-36.32% 價外
064180 晟銘電統一58購01認購13:200.31△ 0.0112620260826195.700.0110-33.83% 價外
064636 晟銘電統一4C購02認購--------20251230150.380.0130-13.88% 價外
064880 晟銘電群益4B購01認購--------20251103210.470.1000-38.47% 價外
066362 晟銘電元富51購01認購12:180.29△ 0.06320260109189.080.0800-31.51% 價外
066406 晟銘電國票4B購01認購--------20251110204.000.0500-36.52% 價外
066474 晟銘電元大4B購01認購--------20251110233.360.0340-44.51% 價外
069975 晟銘電統一52購01認購--------20260223176.910.0150-26.80% 價外
069976 晟銘電統一52購02認購--------20260223149.630.0180-13.45% 價外
070117 晟銘電元大4B購02認購--------20251112164.200.0400-21.13% 價外
070193 晟銘電統一53購01認購--------20260313168.060.0230-22.94% 價外
070194 晟銘電統一53購02認購09:460.37△ 0.048020260313148.160.0220-12.59% 價外
070337 晟銘電元大4B購03認購--------20251113179.130.0500-27.71% 價外
070467 晟銘電凱基4C購01認購09:440.46△ 0.062020251216154.250.0700-16.05% 價外
070497 晟銘電統一52購03認購09:450.39△ 0.03420260223136.330.0200-5.01% 價外
070693 晟銘電統一52購04認購11:320.37△ 0.0630120260223141.760.0240-8.65% 價外
071690 晟銘電群益52購01認購11:090.35△ 0.09320260223170.170.0500-23.90% 價外
071912 晟銘電統一52購05認購12:210.25△ 0.0310020260224156.730.0180-17.37% 價外
072132 晟銘電統一58購02認購--------20260825220.920.0160-41.38% 價外
072205 晟銘電凱基4B購01認購--------20251125204.000.1000-36.52% 價外
076948 晟銘電永豐4C購01認購--------20251201144.300.0680-10.26% 價外
076949 晟銘電永豐52購01認購13:060.75△ 0.1313120260202174.950.1190-25.98% 價外
076973 晟銘電國票4A購04認購--------20251031145.790.0750-11.17% 價外
076974 晟銘電國票4C購01認購--------20251201180.120.1060-28.10% 價外
077134 晟銘電元大4C購01認購--------20251201189.080.0700-31.51% 價外
077387 晟銘電永豐4B購01認購--------20251106119.300.06308.55% 價內
078725 晟銘電國泰4B購01認購--------2025111799.510.070030.14% 價內
079795 晟銘電元大4A購02認購--------2025102999.510.060030.14% 價內
079973 晟銘電元大4B購04認購--------20251104119.420.09008.44% 價內
080083 晟銘電統一55購01認購09:441.02△ 0.0712020260505108.350.025019.52% 價內
080162 晟銘電統一55購02認購12:351.12△ 0.1113020260506108.350.031019.52% 價內
080246 晟銘電元大4B購05認購--------20251106109.470.050018.30% 價內
080274 晟銘電富邦51購01認購--------20260106103.380.049025.27% 價內
080402 晟銘電凱基4B購02認購--------2025111099.510.131030.14% 價內
080561 晟銘電群益4B購02認購--------2025111187.570.048047.88% 價內
080631 晟銘電永豐4C購02認購12:391.36△ 0.2314320251212124.390.08404.11% 價內
080641 晟銘電統一55購03認購--------20260512110.570.022017.12% 價內
080704 晟銘電元大4B購06認購13:240.65△ 0.1519420251112134.340.1000-3.60% 價外
081052 晟銘電國票4C購02認購--------20251215119.420.13108.44% 價內
081212 晟銘電凱基4B購03認購--------20251118139.320.1000-7.05% 價外
081266 晟銘電國票51購01認購13:300.97△ 0.1719620260119129.370.06000.10% 價內
081351 晟銘電統一52購06認購12:390.68△ 0.0820820260223123.900.02704.52% 價內
082225 晟銘電元富55購01認購11:181.97△ 0.267720260528127.380.08001.66% 價內
082304 晟銘電凱基4B購04認購10:051.32△ 0.2110020251128114.440.070013.16% 價內
082320 晟銘電元大4B購07認購10:430.39△ 0.0824320251128143.800.0560-9.94% 價外
082629 晟銘電統一56購01認購12:100.78△ 0.0640720260603128.250.02000.97% 價內
082843 晟銘電元大4C購02認購--------20251204124.390.08004.11% 價內
082963 晟銘電凱基4C購03認購11:531.27△ 0.3521920251205129.370.13100.10% 價內
083931 晟銘電國票52購01認購--------20260223139.320.0500-7.05% 價外
083945 晟銘電國泰51購01認購13:301.41△ 0.2117520260115129.370.08000.10% 價內
084035 晟銘電群益51購01認購10:080.55△ 0.075020260116146.290.0600-11.48% 價外
084066 晟銘電國票51購02認購--------20260116164.200.0910-21.13% 價外
084104 晟銘電富邦52購01認購13:060.82△ 0.111,98520260223127.260.04101.76% 價內
084141 晟銘電元大4C購04認購11:280.34△ 0.063520251216154.250.0510-16.05% 價外
086161 晟銘電凱基52購01認購12:140.65△ 0.131,00220260202169.170.1000-23.45% 價外
086189 晟銘電群益52購02認購13:180.35△ 0.0630120260202195.050.1000-33.61% 價外
086207 晟銘電統一57購01認購09:440.36△ 0.018520260702187.960.0180-31.10% 價外
086227 晟銘電中信51購01認購12:240.20△ 0.0515120260102159.220.0350-18.67% 價外
086233 晟銘電永豐51購02認購13:000.33△ 0.0811120260102153.830.0420-15.82% 價外
086255 晟銘電元富51購02認購11:250.54△ 0.1221020260102149.270.0800-13.24% 價外
086256 晟銘電元富57購01認購13:221.26△ 0.236820260702169.170.0900-23.45% 價外
086273 晟銘電國票52購03認購12:490.72△ 0.131820260202154.250.0700-16.05% 價外
086279 晟銘電國泰52購01認購12:261.02△ 0.1715720260202144.300.0800-10.26% 價外
086306 晟銘電元大51購01認購13:090.24△ 0.042020260102174.150.0450-25.64% 價外
086308 晟銘電元大56購01認購13:200.56△ 0.0619420260602184.100.0350-29.66% 價外
086365 晟銘電凱基52購02認購10:430.29△ 0.0617020260203189.080.1210-31.51% 價外
086541 晟銘電元大51購02認購12:490.42△ 0.0766020260105151.760.0410-14.67% 價外
086618 晟銘電群益52購03認購13:240.60△ 0.133320260206179.130.1000-27.71% 價外
086743 晟銘電元大51購03認購--------20260106197.040.0600-34.28% 價外
086744 晟銘電元大51購04認購12:140.31△ 0.052320260106160.720.0400-19.43% 價外
087459 晟銘電台新51購01認購10:040.77△ 0.141520260113159.220.1110-18.67% 價外
087491 晟銘電統一59購06認購13:200.68△ 0.061,04220260914143.800.0250-9.94% 價外
087563 晟銘電元大57購01認購09:190.97△ 0.061020260713179.130.0510-27.71% 價外
087623 晟銘電凱基53購01認購11:541.04△ 0.1540120260313144.300.0750-10.26% 價外
088105 晟銘電兆豐53購01認購13:060.76△ 0.1236320260316138.000.0460-6.16% 價外
088573 晟銘電統一5A購01認購--------20261020168.880.0180-23.32% 價外
089475 晟銘電中信51購02認購11:480.46△ 0.1349620260128143.000.0530-9.44% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3013 晟銘電

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。