MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3013 晟銘電

晟銘電 3013

124.00

0.00(0.00%)
開盤： 125.00   最高： 127.00   最低： 124.00
昨收： 124.00   買進： 124.00   賣出： 124.50
總量： 3,644   金額： 4.55億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030976 晟銘電凱基52購03認購09:501.08△ 0.033520260206155.000.1000-20.00% 價外
031340 晟銘電群益52購04認購11:101.83▽ 0.317720260209142.000.1300-12.68% 價外
031793 晟銘電永豐52購02認購11:160.60▽ 0.0410620260223138.000.0350-10.14% 價外
031890 晟銘電國泰53購01認購12:350.78--420260312140.000.0500-11.43% 價外
032248 晟銘電富邦55購01認購09:500.66▽ 0.081420260514173.880.0480-28.69% 價外
03262U 晟銘電群益4C售01認售00:00----02025120173.330.1510-69.10% 價外
03266U 晟銘電凱基4C售02認售00:00----02025120184.590.0770-46.59% 價外
033054 晟銘電國泰53購02認購00:00----020260323152.000.0800-18.42% 價外
033357 晟銘電群益54購01認購09:501.00▽ 0.101020260424160.000.0700-22.50% 價外
033379 晟銘電國泰53購03認購00:00----020260325128.000.0700-3.12% 價外
034164 晟銘電兆豐54購01認購09:180.79▽ 0.08920260428150.500.0500-17.61% 價外
034183 晟銘電富邦54購01認購09:500.74▽ 0.121220260428140.880.0370-11.98% 價外
034184 晟銘電富邦54購02認購09:540.70▽ 0.12420260428155.880.0450-20.45% 價外
034243 晟銘電元大53購01認購11:010.69--43420260330167.500.0520-25.97% 價外
03424U 晟銘電國票4C售03認售00:00----02025120889.560.1000-38.45% 價外
034448 晟銘電元大53購02認購00:00----020260331193.000.0650-35.75% 價外
034452 晟銘電元大53購03認購09:490.59▽ 0.1315020260331186.500.0610-33.51% 價外
034839 晟銘電凱基54購01認購10:550.83▽ 0.076220260407197.000.1100-37.06% 價外
035074 晟銘電統一59購07認購00:00----020260904153.300.0250-19.11% 價外
03508U 晟銘電元大4C售03認售00:00----02025121079.490.0930-55.99% 價外
035166 晟銘電元大54購01認購12:280.86▽ 0.041020260407129.500.0360-4.25% 價外
035167 晟銘電元大59購01認購00:00----020260904164.000.0420-24.39% 價外
035204 晟銘電群益53購01認購09:501.33▽ 0.16820260304150.000.1000-17.33% 價外
035752 晟銘電統一61購01認購00:00----020270111177.770.0130-30.25% 價外
03608U 晟銘電群益4C售02認售00:00----02025121696.130.0600-28.99% 價外
04025U 晟銘電凱基51售01認售09:300.63▽ 0.01202026010294.540.1000-31.16% 價外
04030U 晟銘電永豐51售01認售11:010.72▽ 0.022020260102106.900.0640-16.00% 價外
04032U 晟銘電元富51售03認售09:301.51△ 0.117620260102119.420.1000-3.84% 價外
04034U 晟銘電國票51售03認售00:00----020260102129.370.07504.15% 價內
04035U 晟銘電國票52售02認售00:00----02026020269.660.3520-78.01% 價外
040587 晟銘電統一49購01認購00:00----020250930100.670.022023.17% 價內
040588 晟銘電統一4A購01認購00:00----020251031107.980.020014.84% 價內
04275U 晟銘電國票52售04認售09:451.66△ 0.12520260223109.470.1110-13.27% 價外
042883 晟銘電統一4B購01認購12:250.16▽ 0.0222920251114135.540.0130-8.51% 價外
04410U 晟銘電元大51售05認售00:00----020260116100.000.1000-24.00% 價外
04468U 晟銘電元大51售06認售00:00----02026012090.000.1000-37.78% 價外
049872 晟銘電統一4C購01認購11:410.42--4520251205121.290.02502.23% 價內
049873 晟銘電統一51購01認購00:00----020260105138.210.0200-10.28% 價外
049874 晟銘電統一59購01認購11:380.54--4020260907118.300.01104.82% 價內
049875 晟銘電統一59購02認購00:00----020260907168.060.0100-26.22% 價外
049876 晟銘電統一59購03認購00:00----020260907168.060.0160-26.22% 價外
049877 晟銘電統一59購04認購00:00----020260907142.190.0100-12.79% 價外
049878 晟銘電統一59購05認購00:00----020260907168.060.0100-26.22% 價外
04989U 晟銘電凱基52售04認售13:201.22▽ 0.0123720260206110.000.1000-12.73% 價外
05043U 晟銘電群益52售05認售00:00----020260209115.000.1600-7.83% 價外
05084U 晟銘電群益52售06認售09:531.38▽ 0.043062026021095.000.2000-30.53% 價外
063958 晟銘電永豐49購01認購00:00----020250925198.690.1410-37.59% 價外
064180 晟銘電統一58購01認購00:00----020260826195.700.0110-36.64% 價外
064636 晟銘電統一4C購02認購00:00----020251230150.380.0130-17.54% 價外
064806 晟銘電元大4A購01認購00:00----020251001208.980.0550-40.66% 價外
064880 晟銘電群益4B購01認購00:00----020251103210.470.1000-41.08% 價外
065868 晟銘電永豐4A購01認購00:00----020251007180.370.0550-31.25% 價外
066362 晟銘電元富51購01認購00:00----020260109189.080.0800-34.42% 價外
066404 晟銘電國票4A購01認購00:00----020251009174.150.0500-28.80% 價外
066405 晟銘電國票4A購02認購00:00----020251009233.360.0750-46.86% 價外
066406 晟銘電國票4B購01認購00:00----020251110204.000.0500-39.22% 價外
066474 晟銘電元大4B購01認購00:00----020251110233.360.0340-46.86% 價外
069975 晟銘電統一52購01認購00:00----020260223176.910.0150-29.91% 價外
069976 晟銘電統一52購02認購00:00----020260223149.630.0180-17.13% 價外
069999 晟銘電永豐4A購02認購00:00----020251013182.220.0690-31.95% 價外
070089 晟銘電凱基4A購01認購00:00----020251013176.140.0950-29.60% 價外
070117 晟銘電元大4B購02認購11:180.16▽ 0.012620251112164.200.0400-24.48% 價外
070193 晟銘電統一53購01認購12:280.23--4020260313168.060.0230-26.22% 價外
070194 晟銘電統一53購02認購00:00----020260313148.160.0220-16.31% 價外
070238 晟銘電群益49購02認購00:00----020250915164.200.1000-24.48% 價外
070337 晟銘電元大4B購03認購00:00----020251113179.130.0500-30.78% 價外
070422 晟銘電國票49購03認購00:00----020250916159.220.0660-22.12% 價外
070467 晟銘電凱基4C購01認購12:300.72▽ 0.144220251216154.250.0700-19.61% 價外
070497 晟銘電統一52購03認購00:00----020260223136.330.0200-9.04% 價外
070693 晟銘電統一52購04認購12:350.41▽ 0.032020260223141.760.0240-12.53% 價外
071198 晟銘電群益49購03認購00:00----020250919155.240.0500-20.12% 價外
071215 晟銘電國泰49購02認購00:00----020250919135.340.1000-8.38% 價外
071396 晟銘電富邦4A購01認購10:570.19▽ 0.04120251020135.220.0300-8.30% 價外
07148P 晟銘電永豐49售02認售00:00----020250915100.960.0910-22.82% 價外
071690 晟銘電群益52購01認購10:040.44▽ 0.02220260223170.170.0500-27.13% 價外
071858 晟銘電凱基4A購02認購00:00----020251027213.960.1000-42.05% 價外
071883 晟銘電永豐49購03認購00:00----020250924169.170.0610-26.70% 價外
071912 晟銘電統一52購05認購12:360.28▽ 0.012520260224156.730.0180-20.88% 價外
071997 晟銘電國票4A購03認購00:00----020251027194.050.0750-36.10% 價外
072132 晟銘電統一58購02認購09:410.25--2020260825220.920.0160-43.87% 價外
072205 晟銘電凱基4B購01認購00:00----020251125204.000.1000-39.22% 價外
076937 晟銘電台新49購01認購00:00----020250930139.320.0850-11.00% 價外
076948 晟銘電永豐4C購01認購00:00----020251201144.300.0680-14.07% 價外
076949 晟銘電永豐52購01認購00:00----020260202174.950.1190-29.12% 價外
076972 晟銘電國票49購05認購00:00----020250930134.340.0650-7.70% 價外
076973 晟銘電國票4A購04認購11:210.33▽ 0.015020251031145.790.0750-14.95% 價外
076974 晟銘電國票4C購01認購09:320.44▽ 0.1210020251201180.120.1060-31.16% 價外
077042 晟銘電群益49購04認購00:00----020250930179.130.2100-30.78% 價外
077132 晟銘電元大49購01認購00:00----020250930169.170.1000-26.70% 價外
077133 晟銘電元大49購02認購00:00----020250930129.370.0350-4.15% 價外
077134 晟銘電元大4C購01認購11:160.30▽ 0.031020251201189.080.0700-34.42% 價外
077332 晟銘電群益4A購01認購00:00----020251001122.400.08001.31% 價內
077387 晟銘電永豐4B購01認購00:00----020251106119.300.06303.94% 價內
077693 晟銘電凱基4A購03認購00:00----020251007124.390.0850-0.31% 價外
078044 晟銘電群益4A購02認購00:00----020251008129.370.1550-4.15% 價外
078473 晟銘電國票4A購05認購00:00----020251014104.490.086018.67% 價內
078725 晟銘電國泰4B購01認購00:00----02025111799.510.070024.61% 價內
078829 晟銘電中信4A購01認購00:00----020251020104.490.050018.67% 價內
079519 晟銘電群益4A購03認購00:00----02025102795.530.100029.80% 價內
079795 晟銘電元大4A購02認購00:00----02025102999.510.060024.61% 價內
079973 晟銘電元大4B購04認購00:00----020251104119.420.09003.84% 價內
07998P 晟銘電永豐49售04認售00:00----020250930119.420.0710-3.84% 價外
08005P 晟銘電國票49售04認售00:00----020250930109.470.1110-13.27% 價外
080083 晟銘電統一55購01認購00:00----020260505108.350.025014.44% 價內
080162 晟銘電統一55購02認購13:301.06▽ 0.05220260506108.350.031014.44% 價內
080246 晟銘電元大4B購05認購00:00----020251106109.470.050013.27% 價內
080274 晟銘電富邦51購01認購00:00----020260106103.380.049019.95% 價內
080402 晟銘電凱基4B購02認購00:00----02025111099.510.131024.61% 價內
080561 晟銘電群益4B購02認購00:00----02025111187.570.048041.60% 價內
080631 晟銘電永豐4C購02認購00:00----020251212124.390.0840-0.31% 價外
080641 晟銘電統一55購03認購00:00----020260512110.570.022012.15% 價內
080704 晟銘電元大4B購06認購00:00----020251112134.340.1000-7.70% 價外
081052 晟銘電國票4C購02認購00:00----020251215119.420.13103.84% 價內
081212 晟銘電凱基4B購03認購12:170.78▽ 0.1084120251118139.320.1000-11.00% 價外
081266 晟銘電國票51購01認購00:00----020260119129.370.0600-4.15% 價外
081351 晟銘電統一52購06認購00:00----020260223123.900.02700.08% 價內
082225 晟銘電元富55購01認購00:00----020260528127.380.0800-2.65% 價外
082304 晟銘電凱基4B購04認購09:501.52△ 0.03620251128114.440.07008.35% 價內
082320 晟銘電元大4B購07認購00:00----020251128143.800.0560-13.77% 價外
082629 晟銘電統一56購01認購00:00----020260603128.250.0200-3.31% 價外
082843 晟銘電元大4C購02認購00:00----020251204124.390.0800-0.31% 價外
082963 晟銘電凱基4C購03認購10:131.69▽ 0.261820251205129.370.1310-4.15% 價外
083931 晟銘電國票52購01認購12:390.80▽ 0.064220260223139.320.0500-11.00% 價外
083945 晟銘電國泰51購01認購00:00----020260115129.370.0800-4.15% 價外
084035 晟銘電群益51購01認購12:510.66▽ 0.013020260116146.290.0600-15.24% 價外
084066 晟銘電國票51購02認購00:00----020260116164.200.0910-24.48% 價外
084104 晟銘電富邦52購01認購10:040.89▽ 0.034020260223127.260.0410-2.56% 價外
084141 晟銘電元大4C購04認購09:270.53--720251216154.250.0510-19.61% 價外
086161 晟銘電凱基52購01認購09:500.86▽ 0.111220260202169.170.1000-26.70% 價外
086189 晟銘電群益52購02認購09:310.50▽ 0.021920260202195.050.1000-36.43% 價外
086207 晟銘電統一57購01認購00:00----020260702187.960.0180-34.03% 價外
086227 晟銘電中信51購01認購00:00----020260102159.220.0350-22.12% 價外
086233 晟銘電永豐51購02認購00:00----020260102153.830.0420-19.39% 價外
086255 晟銘電元富51購02認購10:520.72▽ 0.121020260102149.270.0800-16.93% 價外
086256 晟銘電元富57購01認購09:051.39▽ 0.121020260702169.170.0900-26.70% 價外
086273 晟銘電國票52購03認購00:00----020260202154.250.0700-19.61% 價外
086279 晟銘電國泰52購01認購00:00----020260202144.300.0800-14.07% 價外
086306 晟銘電元大51購01認購10:340.36▽ 0.073020260102174.150.0450-28.80% 價外
086308 晟銘電元大56購01認購00:00----020260602184.100.0350-32.65% 價外
086365 晟銘電凱基52購02認購10:220.53▽ 0.097520260203189.080.1210-34.42% 價外
086541 晟銘電元大51購02認購13:300.54--2120260105151.760.0410-18.29% 價外
086618 晟銘電群益52購03認購00:00----020260206179.130.1000-30.78% 價外
086743 晟銘電元大51購03認購00:00----020260106197.040.0600-37.07% 價外
086744 晟銘電元大51購04認購12:350.42▽ 0.08520260106160.720.0400-22.85% 價外
087459 晟銘電台新51購01認購00:00----020260113159.220.1110-22.12% 價外
087491 晟銘電統一59購06認購12:280.70▽ 0.0212320260914143.800.0250-13.77% 價外
087563 晟銘電元大57購01認購09:101.12△ 0.045820260713179.130.0510-30.78% 價外
087623 晟銘電凱基53購01認購09:501.20▽ 0.06920260313144.300.0750-14.07% 價外
088105 晟銘電兆豐53購01認購09:180.87△ 0.0414420260316138.000.0460-10.14% 價外
088573 晟銘電統一5A購01認購00:00----020261020168.880.0180-26.58% 價外
089475 晟銘電中信51購02認購13:300.51▽ 0.021720260128143.000.0530-13.29% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3013 晟銘電

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。