MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3013 晟銘電

晟銘電 3013

129.50

△5.50(△4.44%)
開盤： 125.50   最高： 130.00   最低： 125.00
昨收： 124.00   買進： 129.00   賣出： 129.50
總量： 7,258   金額： 9.31億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129.5▲ 5.533
13:30:00129129.5129.5▲ 5.5314
13:24:59129129.5129.5▲ 5.52
13:24:55129129.5129▲ 51
13:24:55129129.5129▲ 52
13:24:41129129.5129▲ 52
13:24:34129129.5129▲ 53
13:24:27129129.5129▲ 51
13:24:27129129.5129.5▲ 5.51
13:24:16129129.5129▲ 53
13:24:13129129.5129▲ 510
13:24:13129129.5129▲ 514
13:24:13129129.5129▲ 54
13:24:12129129.5129▲ 512
13:24:07129129.5129▲ 51
13:24:05129129.5129.5▲ 5.52
13:24:03129129.5129▲ 51
13:24:03129129.5129▲ 55
13:24:03129129.5129.5▲ 5.51
13:23:56129129.5129▲ 51
13:23:51129129.5129▲ 51
13:23:41129129.5129▲ 51
13:23:37129129.5129.5▲ 5.51
13:23:34129129.5129▲ 52
13:23:28129129.5129▲ 51
13:23:26129129.5129▲ 51
13:23:24129129.5129▲ 51
13:23:13129129.5129▲ 53
13:23:11129129.5129.5▲ 5.52
13:22:57129129.5129▲ 51
13:22:50129129.5129.5▲ 5.51
13:22:44129129.5129▲ 51
13:22:44129129.5129▲ 52
13:22:23129129.5129▲ 51
13:22:17129129.5129.5▲ 5.52
13:22:13129129.5129▲ 51
13:22:10129129.5129▲ 53
13:22:08129129.5129.5▲ 5.51
13:22:01129129.5129▲ 51
13:21:58129129.5129▲ 51
13:21:54129129.5129▲ 51
13:21:47129129.5129▲ 530
13:21:45129129.5129▲ 51
13:21:39129129.5129.5▲ 5.51
13:21:34129129.5129.5▲ 5.51
13:21:23129129.5129.5▲ 5.52
13:21:23129129.5129.5▲ 5.52
13:21:17129129.5129▲ 51
13:21:13129129.5129▲ 59
13:20:59128.5129129▲ 51
13:20:58128.5129129▲ 51
13:20:56128.5129129▲ 52
13:20:50128.5129129▲ 51
13:20:50128.5129129▲ 51
13:20:49128.5129129▲ 51
13:20:45128.5129129▲ 51
13:20:43128.5129129▲ 51
13:20:42128.5129129▲ 51
13:20:38128.5129129▲ 55
13:20:31128.5129129▲ 55
13:20:29128.5129129▲ 52
13:20:22128.5129129▲ 51
13:20:21128.5129129▲ 51
13:20:10128.5129129▲ 52
13:20:03128.5129129▲ 52
13:20:03128.5129129▲ 51
13:20:01128.5129129▲ 51
13:20:00128.5129129▲ 51
13:19:42128.5129129▲ 51
13:19:36128.5129129▲ 51
13:19:35128.5129129▲ 52
13:19:24128.5129129▲ 52
13:19:17128.5129128.5▲ 4.51
13:19:02128.5129129▲ 51
13:19:00128.5129128.5▲ 4.51
13:18:50128.5129129▲ 51
13:18:42128.5129129▲ 51
13:18:41128.5129129▲ 52
13:18:37128.5129129▲ 51
13:18:10128.5129129▲ 511
13:18:05128.5129129▲ 56
13:17:59128.5129128.5▲ 4.51
13:17:58128.5129129▲ 51
13:17:58128.5129129▲ 51
13:17:58128.5129129▲ 51
13:17:57128.5129129▲ 51
13:17:56128.5129129▲ 52
13:17:56128.5129128.5▲ 4.51
13:17:56128.5129129▲ 51
13:17:55128.5129129▲ 51
13:17:55128.5129129▲ 51
13:17:54128.5129129▲ 57
13:17:52128.5129129▲ 54
13:17:49128.5129129▲ 51
13:17:47128.5129129▲ 52
13:17:46128.5129129▲ 52
13:17:43128.5129129▲ 51
13:17:43128.5129129▲ 52
13:17:32128.5129129▲ 56
13:17:28128.5129129▲ 53
13:17:26128.5129129▲ 51
13:17:24128.5129129▲ 51
13:17:20128.5129129▲ 51
13:17:19128.5129129▲ 52
13:17:02128.5129129▲ 51
13:16:57128.5129128.5▲ 4.51
13:16:57128.5129129▲ 58
13:16:56128.5129129▲ 51
13:16:55128.5129129▲ 51
13:16:53128.5129129▲ 52
13:16:46128.5129129▲ 51
13:16:37128.5129129▲ 51
13:16:31128.5129129▲ 51
13:16:24128.5129129▲ 53
13:16:18128.5129128.5▲ 4.52
13:16:13128.5129129▲ 52
13:16:09128.5129129▲ 53
13:16:01128.5129129▲ 53
13:15:59128.5129129▲ 52
13:15:56128.5129129▲ 51
13:15:34128.5129129▲ 51
13:15:05128.5129129▲ 52
13:15:01128.5129129▲ 54
13:14:54128.5129128.5▲ 4.51
13:14:42128.5129128.5▲ 4.510
13:14:41128.5129129▲ 51
13:14:27128.5129129▲ 51
13:14:23128.5129129▲ 51
13:14:12128.5129129▲ 52
13:14:05128.5129128.5▲ 4.51
13:13:34128.5129129▲ 51
13:13:19128.5129129▲ 52
13:13:10128.5129129▲ 51
13:13:07128.5129129▲ 52
13:12:47128.5129129▲ 51
13:12:32128.5129128.5▲ 4.52
13:12:32128.5129128.5▲ 4.51
13:12:27128.5129128.5▲ 4.52
13:12:26128.5129129▲ 52
13:12:26128.5129129▲ 51
13:12:19128.5129129▲ 52
13:12:12128.5129129▲ 51
13:12:08128.5129128.5▲ 4.51
13:12:08128.5129129▲ 51
13:12:07128.5129129▲ 51
13:11:59128.5129129▲ 51
13:11:55128.5129129▲ 51
13:11:43128.5129129▲ 51
13:11:36128.5129129▲ 51
13:11:33128.5129129▲ 53
13:10:53128.5129129▲ 51
13:10:48128.5129129▲ 51
13:10:41128.5129129▲ 51
13:10:40128.5129129▲ 52
13:10:36128.5129129▲ 51
13:10:27128.5129129▲ 51
13:10:27128.5129129▲ 51
13:09:56128.5129129▲ 55
13:09:55128.5129129▲ 51
13:09:47128.5129129▲ 52
13:09:35128.5129129▲ 51
13:09:31128.5129129▲ 54
13:08:58128.5129129▲ 51
13:08:54128.5129129▲ 52
13:08:46128.5129129▲ 51
13:08:45128.5129129▲ 51
13:08:39128.5129128.5▲ 4.51
13:08:34128.5129129▲ 51
13:08:31128.5129129▲ 51
13:08:31128.5129129▲ 51
13:08:22128.5129129▲ 51
13:08:19128.5129129▲ 51
13:08:10128.5129128.5▲ 4.51
13:08:01128.5129129▲ 52
13:07:58128.5129129▲ 51
13:07:57128.5129129▲ 51
13:07:54128.5129129▲ 52
13:07:44128.5129129▲ 51
13:07:40128.5129128.5▲ 4.51
13:07:22128.5129129▲ 51
13:07:18128.5129129▲ 51
13:07:08128.5129129▲ 52
13:07:06128.5129129▲ 51
13:07:02128.5129129▲ 51
13:06:35128.5129129▲ 51
13:06:15128.5129129▲ 53
13:06:14129129.5129▲ 5119
13:06:11129129.5129▲ 55
13:06:02129129.5129▲ 52
13:05:57129129.5129▲ 51
13:05:55129129.5129▲ 51
13:05:53129129.5129▲ 54
13:05:50129129.5129▲ 513
13:05:50129129.5129▲ 55
13:05:29129129.5129▲ 51
13:05:22129129.5129.5▲ 5.52
13:04:49129129.5129.5▲ 5.51
13:04:48129129.5129.5▲ 5.51
13:04:29129129.5129.5▲ 5.52
13:04:26129129.5129▲ 52
13:04:17129129.5129.5▲ 5.51
13:04:13129129.5129▲ 51
13:04:03129129.5129.5▲ 5.51
13:04:01129129.5129.5▲ 5.54
13:03:37129129.5129.5▲ 5.51
13:03:36129129.5129.5▲ 5.52
13:03:25129129.5129.5▲ 5.51
13:02:56129129.5129.5▲ 5.51
13:02:45129129.5129.5▲ 5.51
13:02:43129129.5129.5▲ 5.52
13:02:27129129.5129▲ 51
13:02:06129129.5129▲ 51
13:01:56129129.5129▲ 51
13:01:50129129.5129.5▲ 5.52
13:01:37129129.5129▲ 51
13:01:16129129.5129▲ 51
13:01:03129129.5129.5▲ 5.51
13:00:59129129.5129.5▲ 5.51
13:00:58129129.5129.5▲ 5.51
13:00:57129129.5129.5▲ 5.52
13:00:39129129.5129.5▲ 5.51
13:00:12129129.5129.5▲ 5.51
13:00:04129129.5129.5▲ 5.52
12:59:39129129.5129.5▲ 5.51
12:59:23129129.5129.5▲ 5.51
12:59:22129129.5129.5▲ 5.51
12:59:15129129.5129.5▲ 5.51
12:59:11129129.5129.5▲ 5.52
12:59:07129129.5129.5▲ 5.51
12:59:00129129.5129.5▲ 5.51
12:58:59129129.5129.5▲ 5.54
12:58:54129129.5129.5▲ 5.510
12:58:18129129.5129.5▲ 5.52
12:58:13129129.5129.5▲ 5.51
12:58:09129129.5129.5▲ 5.51
12:58:08129129.5129.5▲ 5.51
12:57:59129129.5129.5▲ 5.51
12:57:59129129.5129▲ 51
12:57:56129129.5129.5▲ 5.51
12:57:50129129.5129.5▲ 5.52
12:57:39129129.5129.5▲ 5.51
12:57:38129129.5129.5▲ 5.53
12:57:32129129.5129.5▲ 5.51
12:57:25129129.5129.5▲ 5.52
12:57:21129129.5129.5▲ 5.51
12:57:20129129.5129.5▲ 5.51
12:57:17129129.5129.5▲ 5.51
12:57:10129129.5129.5▲ 5.55
12:57:09129129.5129.5▲ 5.51
12:56:32129129.5129.5▲ 5.52
12:56:24129129.5129▲ 51
12:56:19129129.5129▲ 55
12:55:48129129.5129▲ 51
12:55:39129129.5129.5▲ 5.52
12:55:20129129.5129.5▲ 5.51
12:54:56129129.5129.5▲ 5.51
12:54:56129129.5129.5▲ 5.52
12:54:46129129.5129.5▲ 5.52
12:54:24129129.5129.5▲ 5.51
12:54:17129129.5129.5▲ 5.51
12:53:53129129.5129.5▲ 5.52
12:53:39129129.5129.5▲ 5.51
12:53:34129129.5129.5▲ 5.54
12:53:15129129.5129.5▲ 5.51
12:53:13129129.5129.5▲ 5.56
12:53:07129129.5129.5▲ 5.51
12:53:00129129.5129.5▲ 5.52
12:52:59129129.5129.5▲ 5.51
12:52:25129129.5129.5▲ 5.51
12:52:07129129.5129.5▲ 5.52
12:52:06129129.5129.5▲ 5.51
12:51:54129129.5129.5▲ 5.51
12:51:52129129.5129.5▲ 5.51
12:51:35129129.5129.5▲ 5.51
12:51:28129129.5129.5▲ 5.51
12:51:22129129.5129.5▲ 5.51
12:51:14129129.5129.5▲ 5.52
12:51:12129129.5129.5▲ 5.53
12:51:07129129.5129.5▲ 5.51
12:50:59129129.5129.5▲ 5.51
12:50:58129129.5129.5▲ 5.51
12:50:50129129.5129.5▲ 5.51
12:50:50129129.5129.5▲ 5.54
12:50:50129.5130129.5▲ 5.534
12:50:50129129.5129.5▲ 5.54
12:50:37129.5130129.5▲ 5.51
12:50:32129.5130129.5▲ 5.51
12:50:30129.5130129.5▲ 5.51
12:50:27129.5130129.5▲ 5.51
12:50:26129.5130129.5▲ 5.51
12:50:21129130130▲ 62
12:50:19129.5130129.5▲ 5.52
12:50:08129.5130129.5▲ 5.51
12:50:08129129.5129.5▲ 5.59
12:50:04129.5130129.5▲ 5.51
12:50:03129129.5129.5▲ 5.51
12:50:02129129.5129.5▲ 5.51
12:49:59129129.5129.5▲ 5.51
12:49:51129.5130129.5▲ 5.51
12:49:51129129.5129.5▲ 5.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
137 79 16246 51284
融券買進 融券賣出 融券餘額 融券限額
34 1 200 51284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -410 -1 -36
2025/09/22 -123 -2 -8
2025/09/19 22 0 78
2025/09/18 63 -1 47
2025/09/17 -119 -1 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3032偉訓機殼96.8△7△7.8%
競爭者 5426振發機殼22.25△0.4△1.83%
競爭者 5465富驊機殼30.85△0.7△2.32%
競爭者 6117迎廣機殼82△0.7△0.86%
競爭者 6276安鈦克機殼41.35△1△2.48%
競爭者 8093保銳機殼14.75----
競爭者 8210勤誠機殼918△14△1.55%
上游供應商 2474可成鋁鎂合金199.5▽1▽0.5%
上游供應商 6235華孚鍍鋅鋼板71▽1.1▽1.53%
下游客戶 2498宏達電手機外殼51.3▽1▽1.91%
下游客戶 2382廣達筆記型電腦308△4△1.32%
下游客戶 2353宏碁準系統30.3▽0.5▽1.62%
下游客戶 2357華碩準系統709----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3013 晟銘電

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。