MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2492 華新科

華新科 2492

285.50

△13.50(△4.96%)
開盤： 284.50   最高： 299.00   最低： 281.00
昨收： 272.00   買進： 285.00   賣出： 285.50
總量： 21,665   金額： 63.64億   2026/11/13 11:58:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030118 華新科統一6A購04認購10:250.46△ 0.021620271005377.770.0050-24.42% 價外
030142 華新科中信64購02認購--------20270407430.000.0250-33.60% 價外
030143 華新科中信66購02認購11:540.35△ 0.0424220270607480.000.0150-40.52% 價外
030167 華新科永豐64購04認購09:173.99△ 0.99120270407438.000.0400-34.82% 價外
030168 華新科永豐65購04認購09:220.65△ 0.113520270505415.880.0130-31.35% 價外
030259 華新科元大69購01認購--------20270906474.500.0060-39.83% 價外
030352 華新科台新65購01認購11:473.90△ 0.4635720270505410.000.1000-30.37% 價外
030353 華新科台新65購02認購10:452.96△ 0.5772020270505470.000.1000-39.26% 價外
030408 華新科群益64購03認購11:110.99△ 0.1521020270407375.000.0250-23.87% 價外
030409 華新科群益64購04認購09:290.84▽ 0.812020270407425.000.0300-32.82% 價外
030410 華新科群益64購05認購--------20270407466.660.0350-38.82% 價外
030411 華新科群益64購06認購--------20270407492.660.0350-42.05% 價外
030495 華新科凱基64購03認購--------20270407470.000.0500-39.26% 價外
030496 華新科凱基69購01認購--------20270906450.000.0300-36.56% 價外
030615 華新科中信66購03認購--------20270607540.000.0140-47.13% 價外
030616 華新科中信68購01認購10:160.29△ 0.0514020270806542.000.0090-47.32% 價外
030636 華新科永豐64購05認購09:171.05△ 0.029520270407542.250.0400-47.35% 價外
030672 華新科國票69購03認購--------20270906520.000.0110-45.10% 價外
030688 華新科台新64購02認購--------20270407388.000.0200-26.42% 價外
030689 華新科台新64購03認購--------20270407430.000.0200-33.60% 價外
030690 華新科台新64購04認購--------20270407440.000.0090-35.11% 價外
030691 華新科台新64購05認購11:421.68△ 0.3629220270407540.000.1000-47.13% 價外
030755 華新科凱基64購04認購--------20270407542.000.0500-47.32% 價外
030756 華新科凱基64購05認購10:560.99▽ 0.0822120270407500.000.0400-42.90% 價外
030757 華新科凱基66購01認購--------20270607520.000.0400-45.10% 價外
030758 華新科凱基68購01認購--------20270806440.000.0250-35.11% 價外
030759 華新科凱基69購02認購09:132.09▽ 0.111120270906480.000.0300-40.52% 價外
030840 華新科群益64購07認購--------20270407516.660.0250-44.74% 價外
030841 華新科群益64購08認購10:400.54△ 0.075820270407542.000.0250-47.32% 價外
030885 華新科富邦66購02認購09:070.41△ 0.065020270607506.660.0120-43.65% 價外
030948 華新科元大69購02認購--------20270906542.000.0060-47.32% 價外
031092 華新科統一6A購05認購--------20271007552.750.0060-48.35% 價外
031093 華新科統一6A購06認購--------20271007466.660.0050-38.82% 價外
031094 華新科統一6C購02認購--------20271207552.680.0040-48.34% 價外
031095 華新科統一7A購01認購--------20281009552.750.0030-48.35% 價外
031336 華新科元大64購04認購11:300.93▽ 0.0229620270407508.000.0220-43.80% 價外
031337 華新科元大64購05認購11:101.17△ 0.1812720270407380.500.0180-24.97% 價外
031338 華新科元大64購06認購09:190.75▽ 0.0219820270407525.000.0180-45.62% 價外
031500 華新科國票65購03認購10:460.52△ 0.026120270511560.000.0180-49.02% 價外
031547 華新科群益64購09認購--------20270412450.000.0150-36.56% 價外
031548 華新科群益65購02認購--------20270511568.880.0250-49.81% 價外
031549 華新科群益65購03認購--------20270511584.000.0250-51.11% 價外
031612 華新科凱基64購06認購09:091.14▽ 0.10820270412490.000.0350-41.73% 價外
031613 華新科凱基69購03認購--------20270913550.000.0300-48.09% 價外
031659 華新科富邦67購01認購09:280.36△ 0.0349920270712550.880.0100-48.17% 價外
031708 華新科元大64購07認購09:191.04▽ 0.0319520270412495.000.0220-42.32% 價外
031709 華新科元大64購08認購09:140.88▽ 0.014020270412517.000.0200-44.78% 價外
031710 華新科元大64購09認購--------20270412534.000.0150-46.54% 價外
031711 華新科元大64購10認購09:140.28△ 0.0319820270412558.000.0080-48.84% 價外
031766 華新科台新64購06認購09:031.01▽ 0.031520270412520.000.0350-45.10% 價外
031767 華新科台新64購07認購09:060.69△ 0.24120270412580.000.0300-50.78% 價外
031785 華新科國泰65購02認購09:081.03△ 0.211420270511500.000.0400-42.90% 價外
031786 華新科國泰65購03認購10:400.94△ 0.1530020270511465.000.0300-38.60% 價外
031821 華新科統一6A購07認購11:510.22▽ 0.01220271012640.000.0050-55.39% 價外
031822 華新科統一72購01認購--------20280214530.000.0040-46.13% 價外
031823 華新科統一7A購02認購--------20281012641.680.0030-55.51% 價外
031840 華新科永豐64購07認購09:250.28--3520270412599.200.0130-52.35% 價外
031841 華新科永豐65購05認購--------20270512556.400.0120-48.69% 價外
031842 華新科永豐6A購01認購09:101.09▽ 0.019720271012642.000.0200-55.53% 價外
031898 華新科元大64購11認購09:160.73△ 0.138720270412569.000.0200-49.82% 價外
031899 華新科元大64購12認購--------20270412590.000.0170-51.61% 價外
031900 華新科元大64購13認購10:000.53▽ 0.0529820270412606.000.0170-52.89% 價外
031901 華新科元大64購14認購09:240.46▽ 0.0320820270412621.000.0150-54.03% 價外
031902 華新科元大64購15認購--------20270412627.000.0070-54.47% 價外
031903 華新科元大65購04認購--------20270512600.000.0130-52.42% 價外
031904 華新科元大65購05認購09:140.53--2020270512611.000.0130-53.27% 價外
031905 華新科元大66購03認購--------20270614579.000.0150-50.69% 價外
031906 華新科元大66購04認購--------20270614632.000.0060-54.83% 價外
031907 華新科元大6A購01認購--------20271012642.000.0050-55.53% 價外
031962 華新科國票65購04認購09:150.26△ 0.049520270512640.000.0170-55.39% 價外
031963 華新科國票67購02認購--------20270712600.000.0140-52.42% 價外
031995 華新科富邦66購03認購09:550.23△ 0.04120270614600.000.0090-52.42% 價外
032027 華新科群益64購10認購--------20270412600.000.0200-52.42% 價外
032028 華新科群益65購04認購--------20270512640.000.0200-55.39% 價外
032082 華新科台新64購08認購--------20270412460.000.0400-37.93% 價外
032083 華新科台新64購09認購--------20270412490.000.0200-41.73% 價外
032084 華新科台新64購10認購--------20270412515.000.0100-44.56% 價外
032085 華新科台新64購11認購--------20270412550.000.0200-48.09% 價外
032086 華新科台新64購12認購--------20270412570.000.0100-49.91% 價外
032087 華新科台新64購13認購10:020.17▽ 0.011,20720270412630.000.0100-54.68% 價外
032088 華新科台新64購14認購10:280.27▽ 0.029020270412640.000.0250-55.39% 價外
032119 華新科凱基64購07認購--------20270412640.000.0250-55.39% 價外
032120 華新科凱基64購08認購--------20270412580.000.0270-50.78% 價外
032121 華新科凱基64購09認購--------20270412560.000.0200-49.02% 價外
032122 華新科凱基66購02認購--------20270614620.000.0250-53.95% 價外
032123 華新科凱基68購02認購11:370.70△ 0.061120270812600.000.0150-52.42% 價外
039612 華新科統一61購01認購--------20270108122.800.0130132.49% 價內
039613 華新科統一6A購01認購10:183.12△ 0.16220271008150.880.012089.22% 價內
040617 華新科統一6A購02認購--------20271018140.360.0180103.41% 價內
041494 華新科國票5C購01認購--------20261222169.100.060068.84% 價內
041607 華新科統一5C購01認購--------20261228167.990.013069.95% 價內
04408T 華新科凱基63售04認售09:320.90▽ 0.1810620270308200.000.0400-42.75% 價外
04410T 華新科國票69售01認售--------20270907140.000.0300-103.93% 價外
04459T 華新科國票65售01認售09:480.88▽ 0.0815520270510240.000.0140-18.96% 價外
044799 華新科統一6B購01認購11:061.68△ 0.09420271117190.670.011049.74% 價內
045120 華新科元大5B購01認購--------20261118166.120.026071.86% 價內
045188 華新科統一6B購02認購--------20271119175.730.015062.47% 價內
04610T 華新科群益64售02認售--------20270420200.000.0500-42.75% 價外
046331 華新科凱基5B購01認購--------20261127164.130.090073.95% 價內
04793T 華新科中信64售03認售09:291.86▽ 0.161020270407350.000.018018.43% 價內
048270 華新科中信5C購01認購--------20261214184.020.040055.15% 價內
04839T 華新科永豐64售06認售11:011.32▽ 0.211320270412214.000.0400-33.41% 價外
04843T 華新科國票65售05認售09:131.44▽ 0.143120270512400.000.010028.62% 價內
04844T 華新科國票67售03認售10:091.41△ 0.04320270712300.000.01604.83% 價內
04853T 華新科台新64售15認售--------20270412370.000.022022.84% 價內
052201 華新科統一61購02認購--------20270113157.170.030081.65% 價內
052970 華新科統一61購03認購--------20270118186.260.022053.28% 價內
052971 華新科統一64購01認購--------20270419167.990.020069.95% 價內
052972 華新科統一64購02認購--------20270419187.880.022051.96% 價內
054474 華新科統一61購04認購--------20270126188.380.020051.56% 價內
054475 華新科統一71購01認購10:061.38△ 0.15220280131233.320.009022.36% 價內
054476 華新科統一71購02認購10:361.43△ 0.163120280131232.100.010023.01% 價內
057856 華新科元大5C購01認購--------20261202220.330.050029.58% 價內
057857 華新科元大61購01認購10:342.65△ 0.38120270104231.770.027023.18% 價內
061050 華新科元大5C購02認購--------20261223154.680.036084.57% 價內
063937 華新科中信5C購02認購--------20261215169.100.025068.84% 價內
063949 華新科凱基5B購02認購--------20261116202.920.070040.70% 價內
064152 華新科統一63購01認購--------20270316173.080.026064.95% 價內
064346 華新科永豐5C購01認購--------20261221215.610.030032.42% 價內
065556 華新科國票61購01認購--------20270104208.890.040036.67% 價內
066676 華新科凱基5C購01認購--------20261211238.730.055019.59% 價內
066948 華新科永豐61購01認購--------20270113255.890.030011.57% 價內
066995 華新科群益5B購02認購--------20261113248.680.050014.81% 價內
067135 華新科凱基5B購03認購--------20261116278.520.04502.51% 價內
067165 華新科群益5B購03認購--------20261116281.010.03601.60% 價內
067193 華新科國泰62購01認購11:303.46△ 0.4112020270217298.420.0500-4.33% 價外
067194 華新科國泰62購02認購10:103.80△ 0.29220270217248.680.040014.81% 價內
067195 華新科國泰62購03認購09:183.75△ 0.346120270217273.550.04504.37% 價內
067214 華新科富邦5C購01認購--------20261217278.520.02002.51% 價內
067251 華新科永豐65購01認購11:411.99△ 0.2516020270517298.420.0200-4.33% 價外
067281 華新科國票5C購02認購10:011.01▽ 0.0915820261217298.420.0300-4.33% 價外
067282 華新科國票5C購03認購--------20261217278.520.02502.51% 價內
067283 華新科國票5C購04認購--------20261217258.630.020010.39% 價內
067323 華新科凱基5B購04認購--------20261117298.420.0400-4.33% 價外
067324 華新科凱基61購01認購--------20270118258.630.025010.39% 價內
067344 華新科台新5B購02認購--------20261117218.840.050030.46% 價內
067345 華新科台新5B購03認購--------20261117253.650.050012.56% 價內
067346 華新科台新5B購04認購--------20261117298.420.0500-4.33% 價外
067347 華新科台新5B購05認購11:521.34△ 0.205520261117238.730.025019.59% 價內
067384 華新科元大5B購02認購--------20261117239.730.042019.09% 價內
067385 華新科元大5B購03認購--------20261117219.830.038029.87% 價內
067386 華新科元大5B購04認購09:391.18△ 0.2416020261117259.620.03109.97% 價內
067387 華新科元大5B購05認購--------20261117249.670.030014.35% 價內
067388 華新科元大5B購06認購--------20261117269.570.03005.91% 價內
067389 華新科元大5B購07認購--------20261117279.520.02702.14% 價內
067390 華新科元大5B購08認購--------20261117298.420.0260-4.33% 價外
067391 華新科元大5B購09認購11:200.35△ 0.0110220261117289.460.0250-1.37% 價外
084797 華新科國泰64購01認購09:271.69▽ 0.103220270407350.000.0250-18.43% 價外
084798 華新科國泰64購02認購--------20270407325.000.0210-12.15% 價外
084799 華新科國泰65購01認購09:171.23△ 0.218020270507375.000.0200-23.87% 價外
084800 華新科國泰66購01認購--------20270607400.000.0250-28.62% 價外
084802 華新科統一67購01認購11:470.58△ 0.0420320270707407.250.0080-29.90% 價外
084803 華新科統一69購01認購09:510.58△ 0.025520270907407.250.0080-29.90% 價外
084804 華新科統一71購03認購10:140.71△ 0.05920280107288.880.0040-1.17% 價外
084805 華新科統一71購04認購09:580.88△ 0.09520280107345.670.0050-17.41% 價外
084806 華新科統一79購01認購09:180.59△ 0.0226420280907406.660.0040-29.79% 價外
084829 華新科永豐64購01認購09:370.82△ 0.1221620270407322.000.0130-11.34% 價外
084830 華新科永豐65購02認購09:121.08▽ 0.0819120270507407.250.0200-29.90% 價外
084864 華新科元大63購01認購09:191.21▽ 0.0212120270308407.000.0200-29.85% 價外
084865 華新科元大63購02認購09:081.05▽ 0.071020270308372.000.0170-23.25% 價外
084907 華新科群益63購01認購--------20270308336.660.0350-15.20% 價外
084908 華新科群益63購02認購10:291.19△ 0.198520270308366.660.0350-22.13% 價外
084909 華新科群益63購03認購09:171.38△ 0.292520270308396.660.0450-28.02% 價外
084910 華新科群益64購01認購09:291.71▽ 0.155020270407407.000.0500-29.85% 價外
084948 華新科凱基63購01認購--------20270308380.000.0350-24.87% 價外
084949 華新科凱基63購02認購--------20270308340.000.0300-16.03% 價外
084950 華新科凱基63購03認購09:251.67▽ 0.063820270308300.000.0250-4.83% 價外
084951 華新科凱基65購01認購--------20270507400.000.0300-28.62% 價外
084952 華新科凱基65購02認購--------20270507360.000.0300-20.69% 價外
084953 華新科凱基65購03認購--------20270507320.000.0250-10.78% 價外
084954 華新科凱基65購04認購09:461.75△ 0.201020270507280.000.02001.96% 價內
084985 華新科國票66購01認購09:590.89△ 0.033920270607320.000.0100-10.78% 價外
084986 華新科國票67購01認購--------20270707400.000.0120-28.62% 價外
084999 華新科富邦64購01認購11:530.61△ 0.0722720270407366.660.0120-22.13% 價外
085023 華新科台新63購01認購--------20270308320.000.0250-10.78% 價外
085024 華新科台新63購02認購11:011.17△ 0.2046620270308370.000.0270-22.84% 價外
085025 華新科台新63購03認購09:171.03▽ 0.065620270308407.250.0300-29.90% 價外
085026 華新科台新64購01認購09:196.10△ 2.58220270407355.000.1000-19.58% 價外
085027 華新科台新67購01認購10:412.73△ 0.2726620270707345.000.0350-17.25% 價外
085028 華新科台新67購02認購--------20270707400.000.0350-28.62% 價外
085150 華新科群益63購04認購10:510.78△ 0.095020270308446.660.0350-36.08% 價外
085185 華新科凱基63購05認購--------20270308447.000.0400-36.13% 價外
085212 華新科統一68購01認購--------20270809447.750.0080-36.24% 價外
085213 華新科統一79購02認購11:450.83△ 0.023420280908441.680.0040-35.36% 價外
085246 華新科國票69購02認購--------20270908440.000.0090-35.11% 價外
085383 華新科永豐64購02認購--------20270409484.500.0200-41.07% 價外
085432 華新科元大63購03認購09:110.82△ 0.11620270309446.000.0200-35.99% 價外
085433 華新科元大63購04認購--------20270309481.500.0200-40.71% 價外
085434 華新科元大63購05認購09:201.22△ 0.0320820270309323.000.0160-11.61% 價外
085474 華新科富邦65購01認購10:470.47△ 0.065520270510415.880.0100-31.35% 價外
085512 華新科群益63購05認購11:490.51△ 0.109620270309482.660.0300-40.85% 價外
085539 華新科凱基63購06認購11:530.44△ 0.054320270309484.000.0350-41.01% 價外
085567 華新科國票6B購01認購--------20271109480.000.0080-40.52% 價外
085580 華新科統一66購01認購09:390.48▽ 0.01520270610408.880.0070-30.18% 價外
085581 華新科統一68購02認購10:180.43△ 0.0435020270809479.000.0060-40.40% 價外
085582 華新科統一69購02認購--------20270909484.500.0050-41.07% 價外
085605 華新科台新63購04認購--------20270309484.500.0300-41.07% 價外
085722 華新科元大63購06認購09:171.18▽ 0.027220270310389.500.0200-26.70% 價外
085723 華新科元大63購07認購11:091.03▽ 0.079420270310398.500.0190-28.36% 價外
085724 華新科元大63購08認購11:150.83△ 0.1442820270310426.500.0180-33.06% 價外
086007 華新科元大63購09認購09:171.10△ 0.226420270315436.500.0220-34.59% 價外
086200 華新科元大63購10認購09:040.75▽ 0.09720270315347.500.0120-17.84% 價外
086201 華新科元大63購11認購09:190.53▽ 0.0119820270315360.000.0080-20.69% 價外
086354 華新科中信66購01認購11:470.43△ 0.0819520270615380.000.0100-24.87% 價外
086369 華新科永豐63購01認購09:171.04▽ 0.0211620270315358.000.0200-20.25% 價外
086370 華新科永豐64購03認購09:120.68△ 0.036020270415388.000.0150-26.42% 價外
086371 華新科永豐65購03認購09:171.21▽ 0.057420270517448.000.0220-36.27% 價外
086439 華新科台新63購05認購11:480.44△ 0.028820270315365.000.0100-21.78% 價外
086440 華新科台新63購06認購10:240.36△ 0.07820270315405.000.0100-29.51% 價外
086441 華新科台新63購07認購--------20270315450.000.0110-36.56% 價外
086522 華新科元大63購12認購--------20270315455.000.0150-37.25% 價外
086523 華新科元大64購01認購09:100.46--2020270415464.000.0090-38.47% 價外
086524 華新科元大65購01認購10:240.46▽ 0.012520270517467.000.0080-38.87% 價外
086572 華新科凱基63購07認購--------20270315420.000.0400-32.02% 價外
086622 華新科富邦65購02認購11:480.36▽ 0.0517020270517450.880.0110-36.68% 價外
086858 華新科台新69購01認購--------20270916420.000.0080-32.02% 價外
087118 華新科元大64購02認購10:381.41△ 0.2021520270419301.500.0150-5.31% 價外
087119 華新科元大65購02認購--------20270517381.000.0060-25.07% 價外
087343 華新科元大65購03認購11:530.46△ 0.0120320270520417.000.0070-31.53% 價外
087399 華新科國泰64購03認購09:071.28▽ 0.081820270420450.000.0400-36.56% 價外
087427 華新科凱基63購08認購--------20270322330.000.0300-13.48% 價外
087660 華新科元大66購01認購--------20270621412.000.0070-30.70% 價外
087852 華新科中信63購01認購11:460.51△ 0.0415020270322360.000.0150-20.69% 價外
087897 華新科永豐63購02認購09:120.74▽ 0.0520020270322400.000.0200-28.62% 價外
087957 華新科元大66購02認購09:531.48△ 0.1219220270622335.500.0150-14.90% 價外
088003 華新科國票65購02認購--------20270524460.000.0160-37.93% 價外
088046 華新科富邦66購01認購09:070.70▽ 0.0511820270622433.330.0140-34.11% 價外
088079 華新科群益63購06認購09:142.20△ 0.451020270322330.000.0450-13.48% 價外
088137 華新科凱基63購09認購09:171.98▽ 0.013020270322350.000.0350-18.43% 價外
088521 華新科永豐63購03認購--------20270329466.500.0200-38.80% 價外
088600 華新科元大63購13認購11:441.78▽ 0.0914320270329312.500.0220-8.64% 價外
088601 華新科元大67購01認購09:521.59▽ 0.0829420270728441.500.0190-35.33% 價外
088602 華新科元大68購01認購09:311.10△ 0.1535220270830460.000.0120-37.93% 價外
088892 華新科統一6C購01認購--------20271229429.450.0030-33.52% 價外
089063 華新科凱基63購10認購--------20270329410.000.0350-30.37% 價外
089064 華新科凱基64購01認購--------20270429455.000.0400-37.25% 價外
089065 華新科凱基67購01認購--------20270729390.000.0350-26.79% 價外
089284 華新科群益65購01認購09:171.16▽ 0.011020270503350.000.0220-18.43% 價外
089382 華新科富邦63購01認購10:510.57▽ 0.0739620270331390.880.0140-26.96% 價外
089420 華新科元大63購14認購10:251.37▽ 0.1114220270331394.000.0230-27.54% 價外
089467 華新科中信64購01認購10:410.59△ 0.013920270401330.000.0100-13.48% 價外
089756 華新科凱基64購02認購--------20270401370.000.0400-22.84% 價外
089757 華新科凱基6A購01認購--------20271001430.000.0350-33.60% 價外
089892 華新科元大64購03認購09:281.58▽ 0.0516420270407354.000.0220-19.35% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2492 華新科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。