MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2492 華新科

華新科 2492

310.50

△1.00(△0.32%)
開盤： 311.50   最高： 326.00   最低： 309.00
昨收： 309.50   買進： 310.50   賣出： 311.00
總量： 14,849   金額： 47.24億   2026/09/21 10:08:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:28:08310310.5310.5▲ 14
10:28:06310310.5310.5▲ 16
10:28:00310310.5310.5▲ 16
10:27:52310310.5310▲ 0.510
10:26:43310310.5310.5▲ 11
10:26:38310310.5310.5▲ 12
10:26:31310310.5310.5▲ 12
10:26:26310310.5310▲ 0.54
10:26:07310310.5310.5▲ 13
10:25:52310310.5310.5▲ 149
10:24:27310.5310.5310.5▲ 114
10:23:16309.5310310▲ 0.54
10:23:15309.5310310▲ 0.51
10:23:11309.5310310▲ 0.51
10:23:07309.5310310▲ 0.56
10:22:39309.5310310▲ 0.51
10:22:37309.5310310▲ 0.55
10:22:20309.5310310▲ 0.51
10:22:08309.5310310▲ 0.52
10:22:05309.5310310▲ 0.55
10:21:55309.5310310▲ 0.51
10:21:54309.5310310▲ 0.51
10:21:53309.5310310▲ 0.51
10:21:50309.5310310▲ 0.55
10:21:29310310310▲ 0.511
10:21:16309.5310310▲ 0.51
10:21:13309.5310310▲ 0.55
10:20:59310310.5310▲ 0.511
10:20:53309.5310310▲ 0.530
10:20:31309.5310309.5--15
10:20:04310310.5309.5--87
10:19:53310310.5310▲ 0.511
10:19:46310310.5310▲ 0.53
10:19:32310310.5310▲ 0.51
10:19:32310310.5310.5▲ 15
10:19:25310310.5310▲ 0.54
10:19:20310310.5310▲ 0.52
10:19:19310310.5310▲ 0.512
10:18:56310.5311310.5▲ 15
10:18:56310.5311310.5▲ 11
10:18:56310.5311310.5▲ 17
10:18:55310.5311310.5▲ 120
10:18:27310.5311310.5▲ 115
10:18:27310.5311310.5▲ 11
10:18:26310.5311311▲ 1.51
10:18:17310.5311310.5▲ 11
10:18:16310.5311311▲ 1.54
10:17:53310.5311.5311▲ 1.52
10:17:32310.5311311▲ 1.53
10:17:24311311.5311▲ 1.56
10:17:04310.5311311▲ 1.57
10:16:52310.5311311▲ 1.56
10:16:46310.5311311▲ 1.55
10:16:38310.5311311▲ 1.54
10:16:26310.5311311▲ 1.51
10:16:13310.5311311▲ 1.514
10:15:52310.5311311▲ 1.51
10:15:44310.5311310.5▲ 12
10:15:43310.5311311▲ 1.51
10:14:59310.5311311▲ 1.51
10:14:56310.5311310.5▲ 12
10:14:49310.5311310.5▲ 14
10:14:08310.5310.5310.5▲ 121
10:13:14310310.5310▲ 0.521
10:12:50310310.5310▲ 0.510
10:12:41310310.5310▲ 0.51
10:12:34310310.5310.5▲ 12
10:12:27310310.5310▲ 0.51
10:12:24310310.5310▲ 0.54
10:12:03310310.5310▲ 0.54
10:11:59310310.5310▲ 0.533
10:11:59310310.5310▲ 0.511
10:11:56310.5311310.5▲ 152
10:11:49310.5311311▲ 1.52
10:11:43310.5311311▲ 1.55
10:11:31310.5311311▲ 1.53
10:10:52310.5311311▲ 1.55
10:10:45310.5311311▲ 1.531
10:10:33311311.5310.5▲ 12
10:10:33311311.5310.5▲ 111
10:10:17311311.5310.5▲ 12
10:10:13311311.5310.5▲ 12
10:10:13311311.5311▲ 1.54
10:10:10311311.5311▲ 1.534
10:09:49311311.5311.5▲ 27
10:09:37310.5311311.5▲ 21
10:09:37310.5311311.5▲ 221
10:09:07310.5311311▲ 1.52
10:09:06310.5311311▲ 1.55
10:09:04310.5311311▲ 1.56
10:08:38310.5311311▲ 1.512
10:07:42310.5311310.5▲ 16
10:07:35310.5311310.5▲ 113
10:06:53310.5311310.5▲ 111
10:06:21310.5311310.5▲ 11
10:06:21310.5311310.5▲ 12
10:06:21310.5311310.5▲ 130
10:06:15310.5311310.5▲ 112
10:06:11310.5311310.5▲ 116
10:05:43311311.5311▲ 1.58
10:05:20311311.5311.5▲ 25
10:05:12311311.5311▲ 1.55
10:05:12311311.5311▲ 1.511
10:04:10310.5311311.5▲ 25
10:03:58310.5311311.5▲ 23
10:03:47310.5311311▲ 1.51
10:03:38310311311▲ 1.52
10:03:32310.5311311▲ 1.511
10:03:25310.5311310.5▲ 136
10:03:20311311.5311▲ 1.59
10:03:20311311.5311▲ 1.511
10:03:13311.5311.5311.5▲ 25
10:03:04311.5311.5311.5▲ 27
10:03:00311.5312311.5▲ 27
10:02:42311311.5311.5▲ 22
10:02:35311311.5311.5▲ 26
10:02:26310.5311311▲ 1.52
10:02:24310.5311311▲ 1.520
10:02:18310.5311311▲ 1.56
10:02:10310.5311311▲ 1.51
10:02:10310.5311310.5▲ 12
10:02:08310.5311311▲ 1.521
10:02:04311311.5310.5▲ 14
10:01:53311311.5311▲ 1.596
10:00:44310.5311311▲ 1.51
10:00:43310.5311311▲ 1.51
10:00:42310.5311310.5▲ 111
10:00:27310.5311.5311▲ 1.519
10:00:25310.5311311▲ 1.56
10:00:22310.5311311▲ 1.510
10:00:09310.5311310.5▲ 133
09:59:41310310.5310.5▲ 13
09:59:40310310.5310.5▲ 11
09:59:40310310.5310.5▲ 183
09:58:54310310.5309.5--14
09:58:47310310.5309.5--1
09:58:46310310.5309.5--2
09:58:44310310.5309.5--3
09:58:43310310.5309.5--1
09:58:43310310.5309.5--2
09:58:40310310.5309.5--8
09:58:36310310.5309.5--3
09:58:30310310.5309.5--1
09:58:29310310.5309.5--28
09:58:19310310.5309.5--5
09:58:16310310.5309.5--5
09:58:07310310.5309▼ 0.511
09:58:03310310.5309▼ 0.51
09:58:02310310.5309▼ 0.51
09:58:02310310.5309▼ 0.5221
09:57:42310310.5310▲ 0.54
09:57:34310.5311310.5▲ 12
09:57:31310.5311310.5▲ 13
09:57:26310.5310.5310.5▲ 117
09:57:19310311311▲ 1.52
09:57:19310311310.5▲ 13
09:57:18310311310.5▲ 12
09:57:14310311310▲ 0.51
09:57:07310310.5310.5▲ 12
09:57:05310310.5310.5▲ 17
09:56:59310310.5310.5▲ 171
09:56:47310310.5310.5▲ 15
09:56:43310310.5310.5▲ 111
09:56:34310310.5310.5▲ 110
09:56:27310310.5310▲ 0.537
09:55:57310310.5310▲ 0.52
09:55:57310310.5310▲ 0.56
09:55:49310310.5310.5▲ 15
09:55:48310310.5310.5▲ 17
09:55:43310310.5310.5▲ 13
09:55:42310310.5310.5▲ 13
09:55:40310310.5310.5▲ 14
09:55:38310310.5310.5▲ 12
09:55:37310310.5310.5▲ 13
09:55:35310310.5310.5▲ 120
09:55:19310310.5310.5▲ 11
09:55:16310310.5310▲ 0.55
09:55:13310310.5310▲ 0.525
09:55:07310310.5310.5▲ 17
09:55:03310310.5310.5▲ 114
09:55:00310310.5310▲ 0.52
09:55:00310310.5310▲ 0.574
09:54:54310310.5310.5▲ 112
09:54:48310311310.5▲ 16
09:54:42310311310.5▲ 17
09:54:37310311310.5▲ 112
09:54:34312311310.5▲ 1127
09:54:19312312.5311▲ 1.5229
09:54:12312312.5312.5▲ 33
09:54:08312312.5312▲ 2.589
09:53:54312.5313313▲ 3.55
09:53:30312.5313313▲ 3.57
09:53:28312.5313313▲ 3.514
09:53:15312.5313313▲ 3.511
09:52:54312.5313313▲ 3.522
09:52:28312.5313313▲ 3.52
09:52:17312.5313312.5▲ 312
09:51:57312.5313312.5▲ 313
09:51:47312.5313312.5▲ 31
09:51:47312.5313312.5▲ 32
09:51:44312.5313312.5▲ 34
09:51:38312.5313312.5▲ 335
09:51:25312313.5312.5▲ 31
09:51:23312313.5312.5▲ 311
09:51:14312.5313.5312.5▲ 377
09:50:58313313.5312.5▲ 31
09:50:58313313.5312.5▲ 34
09:50:55313313.5313▲ 3.576
09:50:49313313.5313▲ 3.5117
09:49:25313313.5313.5▲ 412
09:49:23313313.5313.5▲ 48
09:49:16313313.5313.5▲ 41
09:49:14313313.5313.5▲ 42
09:48:57313313.5313.5▲ 47
09:48:54313313.5313▲ 3.53
09:48:45313313.5313.5▲ 42
09:48:43313313.5313▲ 3.53
09:48:38313313.5313.5▲ 47
09:48:29313314313.5▲ 41
09:48:29313314313.5▲ 42
09:48:26313314313▲ 3.54
09:48:26313314313.5▲ 41
09:48:23313314313.5▲ 41
09:48:22313314313.5▲ 411
09:48:14313314313.5▲ 43
09:48:11313314313.5▲ 41
09:48:10313314313.5▲ 410
09:47:53313314313.5▲ 43
09:47:51313314313.5▲ 417
09:47:41313.5314313.5▲ 451
09:47:29313.5314314▲ 4.525
09:46:59313313.5313.5▲ 413
09:46:54313313.5313.5▲ 42
09:46:47313313.5313.5▲ 49
09:46:28313313.5313.5▲ 43
09:46:27313313.5313.5▲ 42
09:46:25313.5314313.5▲ 440
09:46:25313.5314313.5▲ 44
09:46:25313.5314313.5▲ 43
09:46:25313.5314313.5▲ 42
09:46:25313.5314313.5▲ 439
09:46:24313.5314314▲ 4.51
09:46:21313.5314314▲ 4.55
09:46:07313.5314314▲ 4.52
09:46:00313.5314314▲ 4.510
09:45:51313.5314314▲ 4.522
09:45:43313.5314314▲ 4.52
09:45:38313.5314314▲ 4.51
09:45:38313.5314314▲ 4.52
09:45:34313.5314314▲ 4.56
09:45:21313.5314313.5▲ 447
09:44:24314314.5314▲ 4.51
09:44:24314314.5314▲ 4.510
09:44:21314314.5314▲ 4.522
09:43:29314314.5314▲ 4.510
09:43:14315315.5314▲ 4.567
09:42:49315315.5315.5▲ 610
09:42:25315.5316315.5▲ 672
09:42:03316.5317316.5▲ 716
09:41:54316.5317317▲ 7.54
09:41:50316.5317317▲ 7.53
09:41:50316.5317317▲ 7.53
09:41:49316.5317317▲ 7.53
09:41:48316.5317317▲ 7.53
09:41:47316.5317317▲ 7.53
09:41:47316.5317317▲ 7.58
09:41:42316.5317317▲ 7.51
09:41:41316.5317317▲ 7.510
09:41:37316.5317317▲ 7.534
09:41:28315.5316316.5▲ 749
09:41:18315.5316316.5▲ 71
09:41:17315.5316316.5▲ 718
09:41:11315.5316316.5▲ 711
09:41:01315.5316316.5▲ 74
09:40:54315.5316316.5▲ 724
09:40:47315.5316316▲ 6.56
09:40:40315.5316316▲ 6.51
09:40:39315.5316316▲ 6.513
09:40:24315315.5316▲ 6.511
09:40:21315315.5316▲ 6.523
09:39:50315315.5315.5▲ 618
09:39:46315315.5315.5▲ 67
09:38:57315315.5315▲ 5.516
09:38:19315315.5315.5▲ 622
09:38:03315315.5315▲ 5.56
09:38:03315315.5315.5▲ 615
09:37:39314.5314315▲ 5.526
09:37:27313.5314314▲ 4.58
09:37:05313.5314313.5▲ 44
09:36:57313.5314314▲ 4.55
09:36:46313.5314314▲ 4.54
09:36:45313.5314314▲ 4.54
09:36:42313.5314314▲ 4.54
09:36:36313.5314314▲ 4.545
09:35:52314314.5313.5▲ 42
09:35:51314314.5313.5▲ 44
09:35:42314314.5313.5▲ 43
09:35:36314314.5313▲ 3.5263
09:33:53314314.5314.5▲ 56
09:33:45314314.5314.5▲ 55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3295 924 8831 121451
融券買進 融券賣出 融券餘額 融券限額
11 502 727 121451

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1500 0 295
2025/09/22 -1101 0 382
2025/09/19 -1198 -1 -62
2025/09/18 532 0 38
2025/09/17 -544 0 -66

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC560△10△1.82%
競爭者 3026禾伸堂MLCC788▽9▽1.13%
競爭者 8043蜜望實MLCC134.5△1.5△1.13%
競爭者 2327國巨*晶片電阻560△10△1.82%
競爭者 2478大毅晶片電阻121△0.5△0.41%
競爭者 6173信昌電晶片電阻311.5▽2.5▽0.8%
上游供應商 3026禾伸堂端電極788▽9▽1.13%
上游供應商 6207雷科黏結劑117.5△2△1.73%
下游客戶 2317鴻海MLCC250▽0.5▽0.2%
下游客戶 2301光寶科手機291△9△3.19%
下游客戶 2324仁寶手機38.15△0.45△1.19%
下游客戶 6285啟碁手機229.5△2△0.88%
下游客戶 8101華冠手機0----
下游客戶 2357華碩主機板952▽8▽0.83%
下游客戶 2377微星主機板156△1△0.65%
下游客戶 2397友通主機板61.3▽0.1▽0.16%
下游客戶 2425承啟主機板37.75△0.75△2.03%
下游客戶 2376技嘉筆記型電腦373△17△4.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2492 華新科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。