MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2454 聯發科

聯發科 2454

4,060.00

▽240.00(▽5.58%)
開盤: 3,935.00   最高: 4,090.00   最低: 3,935.00
昨收: 4,300.00   買進: 4,055.00   賣出: 4,065.00
總量: 10,795   金額: 432.47億   2026/06/08 11:31:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03003T 聯發科群益5A售09認售--------202610161640.000.0100-147.56% 價外
03009T 聯發科凱基64售03認售--------202704161000.000.0200-306.00% 價外
03012T 聯發科凱基63售01認售11:210.19▽ 0.02220202703191200.000.0150-238.33% 價外
03041T 聯發科永豐5A售06認售--------202610211508.000.0120-169.23% 價外
03071T 聯發科群益5A售10認售--------202610231800.000.0100-125.56% 價外
03072T 聯發科群益5A售11認售09:360.50△ 0.3017202610232000.000.0100-103.00% 價外
03082T 聯發科群益5A售14認售--------202610272200.000.0060-84.55% 價外
03083T 聯發科凱基5A售14認售09:100.20△ 0.03107202610271900.000.0060-113.68% 價外
03101T 聯發科永豐5B售08認售09:240.25--10202611301850.000.0060-119.46% 價外
03106T 聯發科群益5A售16認售--------202610292420.000.0050-67.77% 價外
03109T 聯發科國票5A售06認售10:280.38△ 0.03161202610292000.000.0050-103.00% 價外
03122T 聯發科凱基5B售05認售11:250.29△ 0.062,277202611032200.000.0040-84.55% 價外
03126T 聯發科元大5B售07認售--------202611031944.380.0090-108.81% 價外
03128T 聯發科國票5B售02認售09:110.55△ 0.2874202611032500.000.0030-62.40% 價外
03137T 聯發科群益5B售07認售--------202611032420.000.0100-67.77% 價外
03178T 聯發科國票5C售04認售10:160.87△ 0.07370202612073000.000.0020-35.33% 價外
03184T 聯發科凱基5B售08認售11:080.41△ 0.101,690202611062500.000.0030-62.40% 價外
03190T 聯發科元大5B售18認售09:091.13△ 0.1412202611062295.000.0050-76.91% 價外
03201T 聯發科台新5B售05認售--------202611062350.000.0040-72.77% 價外
03202T 聯發科台新5B售06認售--------202611062600.000.0030-56.15% 價外
03207T 聯發科群益5B售10認售10:131.74△ 0.1658202611062665.000.0050-52.35% 價外
032395 聯發科凱基56購03認購--------202606171961.970.0200106.93% 價內
032842 聯發科中信58購01認購09:1219.80▽ 3.3019202608202060.070.010097.08% 價內
033559 聯發科統一58購01認購09:158.00▽ 0.8017202608251525.970.0030166.06% 價內
034074 聯發科中信58購02認購--------202608281961.970.0150106.93% 價內
034106 聯發科元富59購01認購--------202609291486.190.0160173.18% 價內
035098 聯發科元富61購01認購--------202701041373.380.0050195.62% 價內
036097 聯發科永豐5B購01認購--------202611111599.000.0050153.91% 價內
036299 聯發科中信59購01認購09:008.60▽ 2.001202609142192.500.005085.18% 價內
036700 聯發科元富64購01認購--------202704161743.210.0050132.90% 價內
037046 聯發科統一59購02認購10:406.60▽ 0.80493202609181852.960.0030119.11% 價內
037370 聯發科元富64購02認購--------202704211667.670.0040143.45% 價內
037430 聯發科國泰56購04認購10:3222.50▽ 2.105202606221765.770.0100129.93% 價內
037682 聯發科富邦57購01認購--------202607231864.730.0100117.73% 價內
037932 聯發科元富64購03認購--------202704261471.480.0040175.91% 價內
038235 聯發科國泰56購05認購--------202606291446.950.0100180.59% 價內
038321 聯發科統一69購01認購10:316.20▽ 0.6558202709301961.960.0020106.94% 價內
038385 聯發科元富59購02認購--------202609301422.430.0050185.43% 價內
038529 聯發科統一5A購02認購--------202610011482.370.0030173.89% 價內
038530 聯發科統一5A購03認購--------202610011307.970.0020210.40% 價內
038832 聯發科統一58購02認購--------202608031422.430.0030185.43% 價內
039042 聯發科中信5A購01認購--------202610061655.900.0070145.18% 價內
039175 聯發科元大57購03認購--------202607061407.710.0040188.41% 價內
039510 聯發科元大57購04認購--------202607071751.060.0090131.86% 價內
039693 聯發科元大57購05認購--------202607081721.630.0080135.82% 價內
039886 聯發科凱基59購01認購--------202609141765.770.0140129.93% 價內
039925 聯發科元大57購06認購--------202607131908.010.0110112.79% 價內
040080 聯發科元大57購07認購--------202607131942.350.0110109.03% 價內
040215 聯發科凱基57購02認購--------202607141716.720.0130136.50% 價內
040397 聯發科元富5A購08認購--------202610151459.700.0060178.14% 價內
040614 聯發科統一5A購04認購--------202610161621.690.0040150.36% 價內
040714 聯發科凱基56購04認購--------202606161520.520.0100167.01% 價內
041017 聯發科凱基56購05認購--------202606221814.820.0200123.71% 價內
041068 聯發科元富57購01認購--------202607021740.610.0040133.25% 價內
041088 聯發科兆豐56購01認購--------202606221558.670.0080160.48% 價內
041321 聯發科元富57購02認購--------202607031475.100.0020175.24% 價內
041322 聯發科元富57購03認購--------202607031382.900.0020193.59% 價內
042101 聯發科富邦56購01認購--------202606291834.440.0120121.32% 價內
042119 聯發科國票56購02認購--------202606291545.050.0120162.77% 價內
042878 聯發科統一57購01認購09:254.11▽ 0.7920202607141989.360.0020104.09% 價內
043414 聯發科凱基59購02認購--------202606081687.290.0200140.62% 價內
043608 聯發科兆豐56購02認購--------202606091362.470.0060197.99% 價內
043868 聯發科凱基56購07認購--------202606101432.240.0100183.47% 價內
044186 聯發科中信5B購01認購--------202611121839.340.0100120.73% 價內
044279 聯發科國票57購01認購--------202607131643.150.0150147.09% 價內
044390 聯發科永豐5C購01認購--------202612141421.450.0080185.62% 價內
044762 聯發科統一57購02認購--------202607271706.660.0020137.89% 價內
044915 聯發科統一57購03認購--------202607291591.480.0020155.11% 價內
045071 聯發科國泰56購06認購--------202606181275.280.0120218.36% 價內
045292 聯發科統一57購04認購--------202607301454.010.0020179.23% 價內
045468 聯發科永豐56購04認購--------202606231283.130.0100216.41% 價內
045521 聯發科國泰56購07認購--------202606231226.230.0120231.10% 價內
045642 聯發科中信5B購02認購--------202611241736.340.0060133.83% 價內
046240 聯發科國泰56購08認購--------202606291373.380.0160195.62% 價內
046358 聯發科永豐57購02認購--------202607311912.920.0200112.24% 價內
046375 聯發科中信5B購03認購--------202611301912.920.0030112.24% 價內
046376 聯發科中信5B購04認購--------202611301765.770.0040129.93% 價內
046386 聯發科富邦57購02認購--------202607311521.390.0100166.86% 價內
046391 聯發科凱基56購08認購--------202606301589.190.0120155.48% 價內
046392 聯發科凱基57購03認購--------202607311883.490.0200115.56% 價內
046413 聯發科元富56購01認購--------202606301334.140.0110204.32% 價內
046414 聯發科元富56購02認購--------202606301407.710.0120188.41% 價內
046415 聯發科元富56購03認購--------202606301481.290.0150174.09% 價內
046416 聯發科元富63購01認購--------202703311438.120.0310182.31% 價內
046476 聯發科國泰56購09認購--------202606301496.000.0150171.39% 價內
046565 聯發科永豐58購02認購--------202608031618.620.0060150.83% 價內
046581 聯發科中信5C購01認購--------202612011961.970.0050106.93% 價內
046792 聯發科永豐61購01認購--------202701041538.180.0070163.95% 價內
046816 聯發科富邦5C購01認購--------202612021962.830.0100106.84% 價內
046826 聯發科凱基57購04認購--------202607021726.530.0120135.15% 價內
046827 聯發科凱基59購03認購--------202609022011.020.0170101.89% 價內
046881 聯發科群益58購01認購--------202608031996.300.0200103.38% 價內
046964 聯發科中信66購01認購--------202706032118.920.004091.61% 價內
047008 聯發科凱基57購05認購--------202607032109.110.031092.50% 價內
047033 聯發科元富57購10認購--------202607031751.060.0130131.86% 價內
047035 聯發科元富57購12認購--------202607031667.670.0110143.45% 價內
047036 聯發科元富67購01認購--------202707052060.070.004097.08% 價內
047185 聯發科國票57購03認購--------202607061961.970.0250106.93% 價內
047399 聯發科國票58購01認購--------202608071569.570.0120158.67% 價內
047449 聯發科群益56購08認購--------202606081547.010.0200162.44% 價內
047450 聯發科群益56購09認購--------202606081908.010.0200112.79% 價內
047663 聯發科群益56購10認購--------202606082060.070.153097.08% 價內
047664 聯發科群益57購03認購--------202607081711.820.0200137.17% 價內
047782 聯發科國泰57購02認購--------202607091667.670.0150143.45% 價內
047792 聯發科富邦5C購02認購09:4418.00▽ 3.20108202612091766.630.0080129.82% 價內
047808 聯發科凱基56購15認購--------202606092060.070.034097.08% 價內
048287 聯發科永豐57購05認購--------202607141569.570.0690158.67% 價內
048309 聯發科凱基56購16認購--------202606151981.590.1530104.89% 價內
048367 聯發科台新56購02認購--------202606151667.670.0660143.45% 價內
048432 聯發科群益56購11認購--------202606151839.340.0200120.73% 價內
048498 聯發科富邦5C購03認購--------202612151570.440.0050158.53% 價內
048529 聯發科凱基56購17認購--------202606151706.910.0150137.86% 價內
048604 聯發科群益56購13認購--------202606151937.440.0200109.55% 價內
048809 聯發科群益56購14認購--------202606162035.540.020099.46% 價內
048860 聯發科中信56購01認購--------202606171569.570.0050158.67% 價內
048983 聯發科元大56購06認購--------202606172045.350.011098.50% 價內
048984 聯發科元大56購07認購--------202606172006.110.0100102.38% 價內
048985 聯發科元大59購02認購--------202609172089.500.007094.30% 價內
049116 聯發科元大56購08認購--------202606182025.730.0120100.42% 價內
049117 聯發科元大56購09認購--------202606181986.490.0110104.38% 價內
049118 聯發科元大59購03認購--------202609182069.880.008096.15% 價內
049257 聯發科凱基5A購01認購--------202610211422.430.0100185.43% 價內
049279 聯發科兆豐5A購01認購--------202610211852.100.0090119.21% 價內
049385 聯發科元大56購10認購--------202606221608.810.0050152.36% 價內
049387 聯發科元大56購12認購--------202606222060.070.013097.08% 價內
049388 聯發科元大56購13認購--------202606221849.150.0080119.56% 價內
049389 聯發科元大56購14認購--------202606221795.200.0070126.16% 價內
049427 聯發科元富57購04認購--------202607031649.070.0030146.20% 價內
049446 聯發科永豐62購01認購--------202702221868.770.0070117.26% 價內
049489 聯發科凱基64購01認購--------202704221471.480.0100175.91% 價內
049490 聯發科凱基64購02認購--------202704221667.670.0110143.45% 價內
049553 聯發科群益56購16認購--------202606221863.870.1020117.83% 價內
049554 聯發科群益5A購01認購--------202610221790.300.0200126.78% 價內
049590 聯發科元大56購15認購--------202606222079.690.016095.22% 價內
049591 聯發科元大56購16認購--------202606221976.680.0120105.39% 價內
049592 聯發科元大56購17認購--------202606221809.910.0080124.32% 價內
049687 聯發科凱基59購05認購--------202609232074.780.025095.68% 價內
049732 聯發科元大56購18認購--------202606232015.920.0140101.40% 價內
049733 聯發科元大56購19認購--------202606232030.640.014099.94% 價內
049734 聯發科元大56購20認購--------202606231706.910.0070137.86% 價內
049816 聯發科國泰57購03認購--------202607231765.770.0200129.93% 價內
049817 聯發科國泰57購04認購--------202607231520.520.0100167.01% 價內
049826 聯發科富邦57購03認購--------202607271805.010.0100124.93% 價內
049992 聯發科群益56購17認購--------202606251643.150.0310147.09% 價內
050096 聯發科中信5C購05認購--------202612281990.420.0060103.98% 價內
050163 聯發科元大56購23認購--------202606291888.390.0120115.00% 價內
050164 聯發科元大56購24認購--------202606291741.250.0090133.17% 價內
050204 聯發科群益56購19認購--------202606291814.820.0310123.71% 價內
050276 聯發科元富57購05認購--------202607101163.780.0030248.86% 價內
050277 聯發科元富57購06認購11:268.85▽ 0.956202607101102.530.0030268.24% 價內
050326 聯發科凱基56購18認購--------202606292030.640.041099.94% 價內
050360 聯發科富邦5C購04認購--------202612291570.440.0060158.53% 價內
050394 聯發科群益56購21認購--------202606292011.020.0410101.89% 價內
050434 聯發科元大56購26認購--------202606291608.810.0060152.36% 價內
050630 聯發科元大56購27認購--------202606301760.870.0090130.57% 價內
050631 聯發科元大56購28認購--------202606301780.490.0090128.03% 價內
050672 聯發科台新57購01認購--------202607011765.770.0200129.93% 價內
050739 聯發科國票59購02認購--------202609012011.020.0250101.89% 價內
050839 聯發科元大57購08認購--------202607011996.300.0150103.38% 價內
050840 聯發科元大57購09認購--------202607011952.160.0130107.97% 價內
050898 聯發科永豐5B購02認購--------202611041667.670.0190143.45% 價內
050899 聯發科永豐63購01認購--------202703041569.570.0080158.67% 價內
051485 聯發科元大61購07認購--------202701062158.160.007088.12% 價內
051672 聯發科元大57購11認購--------202607082115.000.013091.96% 價內
051673 聯發科元大5A購01認購--------202610082145.000.008089.28% 價內
051674 聯發科元大61購08認購--------202701082175.000.006086.67% 價內
051794 聯發科凱基61購02認購--------202701112200.000.015084.55% 價內
051963 聯發科永豐5C購02認購--------202606081569.000.0070158.76% 價內
052031 聯發科元大57購13認購--------202607132100.000.016093.33% 價內
052032 聯發科元大5A購02認購--------202610122130.000.010090.61% 價內
052033 聯發科元大61購09認購--------202701122165.000.007087.53% 價內
052106 聯發科富邦59購01認購--------202609141940.000.0070109.28% 價內
052199 聯發科統一64購01認購--------202704131888.880.0030114.94% 價內
052384 聯發科元大57購14認購--------202607131860.000.0090118.28% 價內
052385 聯發科元大57購15認購--------202607131835.000.0080121.25% 價內
052386 聯發科元大61購10認購--------202701132110.000.007092.42% 價內
052528 聯發科元大57購16認購--------202607142140.000.017089.72% 價內
052529 聯發科元大57購17認購--------202607141735.000.0070134.01% 價內
052862 聯發科元大57購18認購--------202607152185.000.016085.81% 價內
052863 聯發科元大5A購03認購--------202610152195.000.009084.97% 價內
052912 聯發科群益57購07認購--------202607152205.000.050084.13% 價內
053034 聯發科富邦71購01認購09:0212.00--1202801182200.000.005084.55% 價內
053053 聯發科凱基5A購04認購--------202610192150.000.017088.84% 價內
053096 聯發科元大57購19認購--------202607202225.000.018082.47% 價內
053097 聯發科元大57購20認購--------202607201715.000.0060136.73% 價內
053275 聯發科統一65購01認購--------202705191888.000.0020115.04% 價內
053376 聯發科元大57購21認購--------202607201700.000.0060138.82% 價內
053377 聯發科元大5C購01認購--------202606082210.000.008083.71% 價內
053424 聯發科兆豐5B購01認購--------202611202088.880.008094.36% 價內
053490 聯發科凱基57購08認購--------202607202250.000.028080.44% 價內
053588 聯發科元大5A購04認購--------202610202240.000.009081.25% 價內
053589 聯發科元大5C購02認購--------202612212250.000.007080.44% 價內
053628 聯發科永豐58購03認購--------202608212227.500.033082.27% 價內
054469 聯發科統一71購01認購--------202801311875.000.0020116.53% 價內
054521 聯發科凱基5C購02認購--------202612282445.000.020066.05% 價內
054571 聯發科永豐64購01認購--------202704272073.830.004095.77% 價內
054601 聯發科群益57購09認購--------202607272000.000.0150103.00% 價內
054602 聯發科群益57購10認購--------202607272445.000.025066.05% 價內
054632 聯發科元富67購02認購--------202707272440.000.007066.39% 價內
054646 聯發科國泰58購01認購--------202608271850.000.0130119.46% 價內
054711 聯發科統一61購02認購10:045.70▽ 1.15224202701282364.080.003071.74% 價內
054733 聯發科永豐59購03認購--------202609292000.000.0040103.00% 價內
054761 聯發科凱基57購09認購--------202607282600.000.025056.15% 價內
054801 聯發科群益58購02認購--------202608282400.000.009069.17% 價內
054802 聯發科群益59購02認購--------202609292647.000.015053.38% 價內
054869 聯發科元大57購22認購--------202607282525.000.006060.79% 價內
054870 聯發科元大57購23認購--------202607282440.000.005066.39% 價內
054872 聯發科元大59購04認購--------202609292570.000.004057.98% 價內
054873 聯發科元大5A購05認購--------202610282610.000.004055.56% 價內
054898 聯發科國泰58購02認購--------202608281900.000.0080113.68% 價內
054899 聯發科國泰58購03認購--------202608281950.000.0080108.21% 價內
054900 聯發科國泰58購04認購--------202608282000.000.0080103.00% 價內
054937 聯發科永豐57購06認購--------202607292525.000.009060.79% 價內
054938 聯發科永豐59購04認購--------202609292100.000.005093.33% 價內
055013 聯發科元大57購25認購--------202607292485.000.005063.38% 價內
055014 聯發科元大57購26認購--------202607292395.000.005069.52% 價內
055015 聯發科元大57購27認購--------202607292210.000.004083.71% 價內
055016 聯發科元大57購28認購--------202607292255.000.004080.04% 價內
055017 聯發科元大59購05認購--------202609292660.000.005052.63% 價內
055054 聯發科凱基5C購03認購--------202612292350.000.010072.77% 價內
055090 聯發科凱基5A購05認購--------202610012670.000.017052.06% 價內
055148 聯發科元大58購01認購--------202608032505.000.007062.08% 價內
055149 聯發科元大59購06認購--------202606082550.000.006059.22% 價內
055150 聯發科元大5A購06認購--------202610012590.000.005056.76% 價內
055151 聯發科元大61購11認購11:245.35▽ 0.25155202701042630.000.003054.37% 價內
055212 聯發科凱基5C購04認購--------202612022500.000.012062.40% 價內
055213 聯發科凱基61購03認購--------202701042100.000.008093.33% 價內
055264 聯發科元大5A購07認購--------202610022645.000.004053.50% 價內
055265 聯發科元大61購12認購--------202701042540.000.004059.84% 價內
055339 聯發科凱基58購07認購--------202608032300.000.012076.52% 價內
055370 聯發科永豐5B購03認購--------202611032300.000.005076.52% 價內
055405 聯發科富邦63購01認購--------202703032454.000.004065.44% 價內
055406 聯發科富邦63購02認購11:174.50▽ 0.3836202703031888.880.0020114.94% 價內
055476 聯發科元大5A購08認購--------202610052300.000.003076.52% 價內
055514 聯發科群益5A購02認購--------202610052250.000.007080.44% 價內
055546 聯發科元富5A購09認購--------202610051725.000.0080135.36% 價內
055547 聯發科元富5A購10認購--------202610051800.000.0080125.56% 價內
055548 聯發科元富5A購11認購--------202610051960.000.0090107.14% 價內
055568 聯發科元富5A購01認購11:175.50▽ 0.6013202610281319.270.0020207.75% 價內
055736 聯發科元大59購07認購--------202609042370.000.005071.31% 價內
055758 聯發科永豐5A購03認購--------202610052010.400.0050101.95% 價內
055759 聯發科永豐67購01認購--------202707052064.250.007096.68% 價內
055797 聯發科凱基58購08認購--------202608052000.000.0100103.00% 價內
055893 聯發科元大58購02認購--------202608052465.000.005064.71% 價內
055975 聯發科群益58購03認購--------202608052325.000.019074.62% 價內
056004 聯發科國泰59購01認購--------202609082050.000.009098.05% 價內
056005 聯發科國泰59購02認購--------202609082100.000.009093.33% 價內
056073 聯發科統一64購02認購--------202704082454.000.002065.44% 價內
056074 聯發科統一72購01認購09:102.40▽ 0.0553202802082666.660.001052.25% 價內
056075 聯發科統一72購02認購10:562.63▽ 0.0434202802082156.000.001088.31% 價內
056295 聯發科元大61購13認購--------202701112325.000.003074.62% 價內
056396 聯發科元富67購03認購--------202707092000.000.0040103.00% 價內
056397 聯發科元富67購04認購--------202707092180.000.004086.24% 價內
056398 聯發科元富67購05認購--------202707092300.000.004076.52% 價內
056466 聯發科凱基58購09認購--------202608102400.000.015069.17% 價內
056559 聯發科元大58購03認購--------202608102280.000.005078.07% 價內
056560 聯發科元大61購14認購--------202701112420.000.003067.77% 價內
056595 聯發科富邦58購02認購--------202608242060.000.006097.09% 價內
056634 聯發科統一65購02認購--------202705242188.880.002085.48% 價內
056635 聯發科統一72購03認購10:082.65▽ 0.2151202802222688.880.001050.99% 價內
056667 聯發科凱基58購10認購--------202608242745.000.020047.91% 價內
056742 聯發科群益58購04認購--------202608242740.000.020048.18% 價內
056786 聯發科元大58購04認購--------202608242700.000.009050.37% 價內
056787 聯發科元大58購05認購--------202608242745.000.008047.91% 價內
056835 聯發科國泰59購03認購--------202609232150.000.009088.84% 價內
056836 聯發科國泰59購04認購--------202609232200.000.009084.55% 價內
056852 聯發科統一72購04認購10:032.82△ 0.2153202802232488.880.001063.13% 價內
056877 聯發科永豐5A購04認購09:1115.70▽ 1.402202610232121.750.006091.35% 價內
056887 聯發科元富59購03認購--------202606082750.000.010047.64% 價內
056987 聯發科凱基59購06認購--------202609232550.000.011059.22% 價內
057123 聯發科元大58購06認購--------202608242680.000.008051.49% 價內
057124 聯發科元大5C購03認購--------202612242715.000.006049.54% 價內
057125 聯發科元大61購15認購--------202701252725.000.005048.99% 價內
057398 聯發科群益58購05認購--------202608252250.000.010080.44% 價內
057449 聯發科富邦59購02認購--------202609012160.000.006087.96% 價內
057467 聯發科國泰5A購01認購--------202610012026.000.0150100.39% 價內
057560 聯發科永豐64購02認購--------202704011876.000.0040116.42% 價內
057645 聯發科元大62購05認購10:155.25▽ 1.252202702012455.000.003065.38% 價內
057735 聯發科兆豐63購01認購--------202703022280.000.006078.07% 價內
057815 聯發科凱基5C購05認購--------202612022050.000.005098.05% 價內
057955 聯發科凱基5A購06認購--------202610052910.000.012039.52% 價內
057992 聯發科元大61購16認購--------202701042835.000.004043.21% 價內
058048 聯發科群益5B購01認購--------202611032475.000.007064.04% 價內
058084 聯發科國泰5A購02認購--------202610052250.000.010080.44% 價內
058402 聯發科富邦59購03認購--------202609072280.000.005078.07% 價內
058479 聯發科國票59購03認購--------202609072200.000.008084.55% 價內
058480 聯發科國票59購04認購--------202609072600.000.012056.15% 價內
058549 聯發科中信63購01認購10:393.33▽ 0.674202703082580.000.002057.36% 價內
058666 聯發科元大59購08認購09:178.25▽ 0.552202609081950.000.0040108.21% 價內
058667 聯發科元大61購17認購--------202701082065.000.004096.61% 價內
058910 聯發科元大59購09認購--------202609092050.000.004098.05% 價內
058911 聯發科元大61購18認購--------202701112085.000.002094.72% 價內
058954 聯發科元富59購05認購--------202609092030.000.0050100.00% 價內
059184 聯發科元大61購19認購--------202701112165.000.003087.53% 價內
059252 聯發科凱基5B購01認購--------202611111800.000.0060125.56% 價內
059303 聯發科元大61購20認購--------202701111805.000.0030124.93% 價內
059386 聯發科富邦59購04認購--------202609142000.000.0050103.00% 價內
059417 聯發科統一63購01認購--------202703121970.000.0030106.09% 價內
059591 聯發科國票5A購01認購--------202610152400.000.010069.17% 價內
059662 聯發科中信63購02認購--------202703152000.000.0010103.00% 價內
059871 聯發科永豐59購05認購--------202609162250.000.010080.44% 價內
059988 聯發科永豐5A購05認購09:3326.60▽ 5.902202610192580.000.018057.36% 價內
059989 聯發科永豐5B購04認購--------202606082200.000.005084.55% 價內
060014 聯發科台新59購01認購--------202606082200.000.011084.55% 價內
060064 聯發科群益59購05認購--------202609171820.000.0080123.08% 價內
060065 聯發科群益59購06認購--------202609172020.000.0080100.99% 價內
060206 聯發科富邦59購05認購--------202609181720.000.0030136.05% 價內
060207 聯發科富邦59購06認購--------202609181650.000.0030146.06% 價內
06027U 聯發科中信59售02認售--------202609231361.610.0050-198.18% 價外
060405 聯發科群益59購07認購--------202609181888.000.0060115.04% 價內
060406 聯發科群益5B購03認購--------202611182088.000.008094.44% 價內
060407 聯發科群益5B購04認購--------202611182300.000.010076.52% 價內
060993 聯發科凱基59購10認購--------202609231900.000.0090113.68% 價內
061159 聯發科富邦73購01認購--------202803241788.880.0020126.96% 價內
062012 聯發科凱基5B購02認購--------202606081700.000.0080138.82% 價內
062150 聯發科國泰62購01認購--------202702011700.000.0120138.82% 價內
062257 聯發科群益5A購03認購--------202610011635.000.0100148.32% 價內
062258 聯發科群益5A購04認購--------202610012050.000.020098.05% 價內
062409 聯發科凱基5A購09認購--------202610061600.000.0080153.75% 價內
062443 聯發科富邦5A購01認購--------202610061500.880.0040170.51% 價內
062479 聯發科元大61購21認購--------202701061635.000.0030148.32% 價內
062480 聯發科元大64購04認購--------202704071655.000.0030145.32% 價內
062780 聯發科群益5A購05認購--------202610071530.000.0050165.36% 價內
062868 聯發科統一5C購01認購--------202612181884.660.0020115.42% 價內
062970 聯發科凱基5A購10認購--------202610081850.000.0110119.46% 價內
062992 聯發科富邦5A購02認購--------202610081760.000.0060130.68% 價內
063152 聯發科兆豐64購01認購--------202704091480.000.0050174.32% 價內
063384 聯發科國泰67購01認購--------202707121975.000.0100105.57% 價內
063455 聯發科統一64購03認購--------202704121890.000.0030114.81% 價內
063456 聯發科統一64購04認購--------202704121688.880.0020140.40% 價內
063457 聯發科統一74購01認購--------202804122222.220.002082.70% 價內
063661 聯發科永豐66購01認購09:5417.20▽ 2.004202706142026.000.0070100.39% 價內
063721 聯發科凱基61購04認購--------202701141650.000.0060146.06% 價內
063899 聯發科永豐74購01認購--------202804172200.000.005084.55% 價內
063935 聯發科中信64購01認購--------202704152400.000.004069.17% 價內
063948 聯發科凱基5A購11認購--------202610152400.000.015069.17% 價內
064052 聯發科群益5A購07認購--------202610152175.000.020086.67% 價內
064123 聯發科永豐5B購05認購--------202611161857.600.0060118.56% 價內
064173 聯發科國票5A購02認購--------202610162100.000.005093.33% 價內
064174 聯發科國票5B購01認購--------202611162500.000.007062.40% 價內
064217 聯發科群益5A購08認購09:0027.80▽ 7.7011202610162400.000.018069.17% 價內
064287 聯發科凱基5A購12認購--------202610162300.000.013076.52% 價內
064330 聯發科凱基5A購13認購--------202610192680.000.015051.49% 價內
064499 聯發科國票5A購03認購09:1315.00▽ 1.7031202610202800.000.010045.00% 價內
064588 聯發科凱基61購05認購--------202701202820.000.009043.97% 價內
064589 聯發科凱基61購06認購--------202701202600.000.008056.15% 價內
064676 聯發科永豐5C購04認購--------202612212200.000.004084.55% 價內
064768 聯發科富邦74購01認購11:034.50△ 0.24210202804212688.880.002050.99% 價內
064770 聯發科富邦74購02認購--------202804212100.880.002093.25% 價內
064932 聯發科凱基5C購07認購10:4110.60▽ 3.406202612233135.000.008029.51% 價內
064949 聯發科元大5A購11認購--------202610233135.000.006029.51% 價內
064990 聯發科群益5A購12認購--------202610272725.000.007048.99% 價內
064991 聯發科群益5A購13認購--------202610273000.000.007035.33% 價內
064992 聯發科群益5C購01認購09:1210.10--5202612283440.000.008018.02% 價內
065023 聯發科凱基5C購08認購--------202612282750.000.004047.64% 價內
065039 聯發科元大5A購12認購--------202610273420.000.004018.71% 價內
065064 聯發科永豐5B購06認購--------202611272525.100.003060.79% 價內
065065 聯發科永豐5C購05認購--------202612283322.500.006022.20% 價內
065079 聯發科兆豐64購02認購--------202704272680.000.004051.49% 價內
065088 聯發科富邦63購03認購--------202703022800.000.002045.00% 價內
065089 聯發科富邦64購01認購11:053.20▽ 0.3418202704273000.880.002035.29% 價內
065090 聯發科富邦74購03認購--------202804273200.880.002026.84% 價內
065108 聯發科元大5A購13認購--------202610272375.000.004070.95% 價內
065109 聯發科元大5A購14認購--------202610272930.000.003038.57% 價內
065110 聯發科元大5A購15認購--------202610273035.000.005033.77% 價內
065111 聯發科元大5A購16認購--------202610273210.000.004026.48% 價內
065112 聯發科元大5A購17認購--------202610272440.000.004066.39% 價內
065113 聯發科元大5A購18認購--------202610272615.000.004055.26% 價內
065114 聯發科元大5C購04認購--------202612283280.000.003023.78% 價內
065124 聯發科凱基5A購15認購--------202610273300.000.012023.03% 價內
065145 聯發科國泰65購01認購--------202705272650.000.008053.21% 價內
065158 聯發科永豐5A購07認購--------202610282702.850.003050.21% 價內
065159 聯發科永豐5B購07認購--------202611303652.500.005011.16% 價內
065178 聯發科群益5A購15認購--------202610283652.000.020011.17% 價內
065179 聯發科群益5B購05認購--------202611302860.000.005041.96% 價內
065200 聯發科凱基5A購16認購--------202610283000.000.003035.33% 價內
065201 聯發科凱基63購02認購10:243.73▽ 0.546202703023600.000.003012.78% 價內
065208 聯發科元大5A購19認購10:172.64▽ 0.8510202610283030.000.002033.99% 價內
065209 聯發科元大5B購01認購--------202611303282.500.003023.69% 價內
065210 聯發科元大61購22認購09:152.62▽ 0.23118202701283652.500.002011.16% 價內
065253 聯發科台新5A購01認購--------202610283000.000.006035.33% 價內
065254 聯發科台新5A購02認購--------202610283300.000.006023.03% 價內
065255 聯發科台新5A購03認購--------202610283600.000.007012.78% 價內
065256 聯發科台新5A購04認購--------202610282600.000.005056.15% 價內
065284 聯發科永豐5C購06認購--------202612293000.000.003035.33% 價內
065301 聯發科凱基63購03認購--------202703023650.000.004011.23% 價內
065318 聯發科群益5B購06認購--------202611303220.000.006026.09% 價內
065363 聯發科國票5A購04認購--------202610293200.000.006026.88% 價內
065364 聯發科國票5A購05認購--------202610293600.000.006012.78% 價內
065428 聯發科元大5A購20認購--------202610293485.000.005016.50% 價內
065429 聯發科元大5A購21認購09:565.60▽ 0.9521202610293350.000.004021.19% 價內
065430 聯發科元大5A購22認購10:424.95▽ 1.052202610293525.000.004015.18% 價內
065431 聯發科元大5A購23認購--------202610292790.000.003045.52% 價內
065432 聯發科元大5A購24認購--------202610293650.000.003011.23% 價內
065433 聯發科元大5C購05認購--------202612293580.000.003013.41% 價內
065434 聯發科元大63購09認購10:314.72▽ 0.435202703293615.000.003012.31% 價內
065459 聯發科中信63購03認購11:242.80▽ 0.24588202703033888.000.00204.42% 價內
065467 聯發科永豐61購02認購--------202701043922.500.00403.51% 價內
065480 聯發科凱基5B購03認購11:084.05▽ 0.1730202611033900.000.00404.10% 價內
065481 聯發科凱基5B購04認購--------202611033450.000.003017.68% 價內
065482 聯發科凱基5C購09認購09:573.03▽ 0.52311202612033700.000.00309.73% 價內
065483 聯發科凱基5C購10認購--------202612033200.000.003026.88% 價內
065509 聯發科元大5B購02認購09:035.95▽ 1.051202611033800.000.00506.84% 價內
065510 聯發科元大5B購03認購--------202611033915.000.00503.70% 價內
065511 聯發科元大5B購04認購--------202611033725.000.00508.99% 價內
065512 聯發科元大5B購05認購--------202611033875.000.00404.77% 價內
065513 聯發科元大5B購06認購--------202611033840.000.00405.73% 價內
065514 聯發科元大61購23認購10:322.52▽ 0.3234202701043920.000.00203.57% 價內
065550 聯發科國票5C購01認購--------202612033000.000.003035.33% 價內
065551 聯發科國票5C購02認購--------202612033400.000.003019.41% 價內
065552 聯發科國票5C購03認購--------202612033900.000.00304.10% 價內
065593 聯發科台新5B購01認購10:0914.00▽ 2.2060202611033150.000.010028.89% 價內
065594 聯發科台新5B購02認購--------202611033450.000.011017.68% 價內
065595 聯發科台新5B購03認購--------202611033800.000.01406.84% 價內
065596 聯發科台新5B購04認購09:294.23▽ 0.87276202611033922.500.00503.51% 價內
065626 聯發科群益62購01認購--------202702113382.000.005020.05% 價內
065627 聯發科群益65購01認購--------202705033920.000.00503.57% 價內
066043 聯發科兆豐65購01認購--------202705062980.000.002036.24% 價內
066044 聯發科兆豐65購02認購--------202705063480.000.003016.67% 價內
066053 聯發科富邦5B購01認購--------202611063000.000.002035.33% 價內
066054 聯發科富邦65購01認購--------202705063400.000.002019.41% 價內
066055 聯發科富邦6B購01認購09:411.85▽ 0.3192202711083600.000.001012.78% 價內
066056 聯發科富邦75購01認購11:143.03▽ 0.12131202805083400.000.001019.41% 價內
066072 聯發科國票5B購03認購11:132.71▽ 0.50961202611064100.000.0030-0.98% 價外
066073 聯發科國票61購01認購10:503.05▽ 0.442,805202701064300.000.0030-5.58% 價外
066100 聯發科凱基5B購06認購11:205.00▽ 0.65330202611064300.000.0060-5.58% 價外
066101 聯發科凱基5B購07認購--------202611063550.000.003014.37% 價內
066102 聯發科凱基5C購11認購--------202612073350.000.002021.19% 價內
066103 聯發科凱基61購07認購--------202701063800.000.00206.84% 價內
066104 聯發科凱基65購01認購10:242.70▽ 0.61221202705064100.000.0020-0.98% 價外
066141 聯發科統一61購01認購--------202701081599.890.0020153.77% 價內
066144 聯發科永豐61購03認購--------202701063350.000.002021.19% 價內
066145 聯發科永豐63購02認購10:283.81▽ 0.4523202703084305.000.0030-5.69% 價外
066146 聯發科永豐64購03認購--------202704073700.000.00309.73% 價內
066147 聯發科永豐66購02認購10:212.00▽ 0.2283202706073008.000.001034.97% 價內
066173 聯發科元大5B購08認購09:283.10▽ 0.62112202611063995.000.00301.63% 價內
066174 聯發科元大5B購09認購--------202611063765.000.00307.84% 價內
066175 聯發科元大5B購10認購10:063.18▽ 0.6646202611063970.000.00302.27% 價內
066176 聯發科元大5B購11認購11:263.18▽ 0.43128202611064070.000.0030-0.25% 價外
066177 聯發科元大5B購12認購09:363.10▽ 0.4821202611064020.000.00301.00% 價內
066178 聯發科元大5B購13認購11:192.10▽ 0.32109202611064115.000.0020-1.34% 價外
066179 聯發科元大5B購14認購11:122.09▽ 0.31366202611064140.000.0020-1.93% 價外
066180 聯發科元大5B購15認購11:292.05▽ 0.301,238202611064235.000.0020-4.13% 價外
066181 聯發科元大5B購16認購11:062.40▽ 0.0594202611064210.000.0020-3.56% 價外
066182 聯發科元大5B購17認購11:292.03▽ 0.34256202611064190.000.0020-3.10% 價外
066183 聯發科元大61購24認購10:292.42▽ 0.35117202701064165.000.0020-2.52% 價外
066184 聯發科元大61購25認購11:022.37▽ 0.31216202701064285.000.0020-5.25% 價外
066185 聯發科元大64購05認購11:062.45▽ 0.17271202704074260.000.0010-4.69% 價外
066186 聯發科元大64購06認購11:182.66▽ 0.24387202704074305.000.0010-5.69% 價外
066242 聯發科台新61購01認購10:302.95▽ 0.2793202701063250.000.002024.92% 價內
066243 聯發科台新61購02認購09:193.54▽ 0.696202701063700.000.00309.73% 價內
066244 聯發科台新61購03認購10:022.92▽ 0.8146202701064305.000.0030-5.69% 價外
066286 聯發科群益5B購08認購11:264.50▽ 0.60307202611063725.000.00408.99% 價內
066287 聯發科群益5B購09認購11:196.95▽ 1.10541202611064305.000.0070-5.69% 價外
066872 聯發科元富5A購02認購--------202610131709.550.0200137.49% 價內
068386 聯發科統一62購01認購10:094.10▽ 0.64213202702112105.800.002092.80% 價內
068647 聯發科統一62購02認購--------202702112009.590.0020102.03% 價內
068837 聯發科統一62購03認購09:124.23▽ 0.43275202702112137.880.002089.91% 價內
069285 聯發科元富5A購03認購--------202610121539.270.0040163.76% 價內
070404 聯發科元富5A購04認購--------202610161912.550.0250112.28% 價內
071061 聯發科永豐5A購01認購10:5410.00▽ 1.0012202610191539.270.0040163.76% 價內
072339 聯發科統一5A購01認購--------202610271817.180.0030123.42% 價內
072376 聯發科元富62購01認購--------202702261875.980.0050116.42% 價內
072971 聯發科元大59購01認購--------202609032212.710.005083.49% 價內
073441 聯發科永豐57購01認購--------202607061709.550.0080137.49% 價內
07402U 聯發科中信5C售02認售--------202612011422.430.0030-185.43% 價外
074056 聯發科凱基61購01認購--------202701111750.920.0080131.88% 價內
075625 聯發科群益59購01認購--------202609211720.140.0100136.03% 價內
07626U 聯發科凱基57售06認售--------202607141373.380.0150-195.62% 價外
07627U 聯發科凱基58售03認售10:120.02△ 0.0155202608141079.080.0310-276.25% 價外
07633U 聯發科群益56售12認售--------202606151471.480.0100-175.91% 價外
07672U 聯發科中信5C售03認售--------202612161177.180.0050-244.89% 價外
07873U 聯發科群益57售05認售--------202607011270.370.0200-219.59% 價外
07906U 聯發科凱基57售07認售--------202607061275.280.0200-218.36% 價外
07970U 聯發科元大57售12認售--------202607131195.000.0100-239.75% 價外
080518 聯發科永豐56購01認購--------202606111515.220.0320167.95% 價內
080723 聯發科永豐58購01認購--------202608131554.040.0530161.25% 價內
08185U 聯發科台新57售02認售--------202607271559.800.0500-160.29% 價外
08195U 聯發科群益57售11認售--------202607271620.000.0100-150.62% 價外
08211U 聯發科凱基57售10認售--------202607281600.000.0120-153.75% 價外
08215U 聯發科群益57售12認售--------202607281785.000.0100-127.45% 價外
082222 聯發科元富5A購05認購--------202610281279.520.0030217.31% 價內
082223 聯發科元富5A購06認購--------202610281428.640.0030184.19% 價內
082224 聯發科元富5A購07認購--------202610281587.380.0040155.77% 價內
08233U 聯發科元大57售29認售--------202607291513.000.0080-168.34% 價外
082918 聯發科永豐5A購02認購--------202610051444.030.0110181.16% 價內
083032 聯發科第一56購01認購--------202606081307.440.0030210.53% 價內
083191 聯發科統一56購03認購--------202606091480.590.0040174.22% 價內
083337 聯發科統一56購04認購--------202606101323.300.0030206.81% 價內
083556 聯發科第一56購02認購--------202606111381.120.0030193.96% 價內
083856 聯發科第一56購03認購--------202606151440.550.0030181.84% 價內
084016 聯發科統一56購05認購--------202606161357.550.0020199.07% 價內
084641 聯發科第一56購04認購--------202606221221.700.0030232.32% 價內
085109 聯發科永豐59購01認購--------202609241373.800.0070195.53% 價內
085226 聯發科元大56購01認購--------202606241380.540.0040194.09% 價內
085329 聯發科第一56購05認購--------202606251336.680.0030203.74% 價內
085901 聯發科凱基56購01認購--------202606301385.350.0050193.07% 價內
08611U 聯發科國泰5A售03認售--------202610121500.000.0120-170.67% 價外
086205 聯發科統一57購05認購--------202607021432.370.0030183.45% 價內
086206 聯發科統一67購01認購--------202707021624.780.0020149.88% 價內
086304 聯發科元大57購01認購--------202607021693.200.0100139.78% 價內
086496 聯發科永豐65購01認購--------202705031498.860.0110170.87% 價內
086536 聯發科元大57購02認購--------202607031553.700.0110161.31% 價內
086574 聯發科群益57購01認購--------202607031515.220.0050167.95% 價內
087156 聯發科國泰56購01認購--------202606091471.480.0060175.91% 價內
087157 聯發科國泰56購02認購--------202606091569.570.0080158.67% 價內
087168 聯發科凱基57購01認購--------202607091549.950.0120161.94% 價內
087498 聯發科第一57購01認購--------202607131603.460.0030153.20% 價內
088329 聯發科凱基56購02認購--------202606171667.670.0110143.45% 價內
088476 聯發科國泰56購03認購--------202606221667.670.0080143.45% 價內
088570 聯發科統一59購01認購--------202609211784.290.0030127.54% 價內
08890U 聯發科國泰5B售01認售--------202611021380.000.0120-194.20% 價外
088915 聯發科群益56購01認購--------202606221643.150.0050147.09% 價內
08934U 聯發科中信62售01認售--------202702111500.000.0030-170.67% 價外
08948U 聯發科國泰64售01認售--------202704091130.000.0180-259.29% 價外
089670 聯發科永豐56購02認購--------202606291636.280.0060148.12% 價內
08989U 聯發科群益5A售06認售--------202610141490.000.0100-172.48% 價外
08993U 聯發科凱基5C售06認售10:390.19--74202612151400.000.0130-190.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2454 聯發科

經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞