| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03009T 聯發科凱基64售03 | 認售 | -- | -- | -- | -- | 20270416 | 994.06 | 0.0200 | -302.39% 價外 |
| 03012T 聯發科凱基63售01 | 認售 | 09:11 | 0.05 | ▽ 0.05 | 100 | 20270319 | 1192.87 | 0.0150 | -235.33% 價外 |
| 03101T 聯發科永豐5B售08 | 認售 | -- | -- | -- | -- | 20261130 | 1839.01 | 0.0060 | -117.51% 價外 |
| 03178T 聯發科國票5C售04 | 認售 | 09:53 | 0.10 | △ 0.01 | 1,223 | 20261207 | 2982.18 | 0.0020 | -34.13% 價外 |
| 032161 聯發科中信64購02 | 認購 | 10:37 | 0.47 | ▽ 0.03 | 1,060 | 20270413 | 5168.00 | 0.0010 | -22.60% 價外 |
| 032162 聯發科中信64購03 | 認購 | 10:03 | 0.30 | △ 0.05 | 549 | 20270413 | 6000.00 | 0.0010 | -33.33% 價外 |
| 032163 聯發科中信66購02 | 認購 | 09:56 | 0.29 | ▽ 0.04 | 1,092 | 20270614 | 7035.00 | 0.0010 | -43.14% 價外 |
| 032164 聯發科中信6A購01 | 認購 | 10:30 | 0.43 | △ 0.03 | 775 | 20271013 | 7035.00 | 0.0010 | -43.14% 價外 |
| 032179 聯發科永豐64購04 | 認購 | 09:57 | 0.74 | △ 0.18 | 188 | 20270413 | 5112.10 | 0.0020 | -21.75% 價外 |
| 032180 聯發科永豐64購05 | 認購 | 10:39 | 0.71 | △ 0.17 | 1,051 | 20270413 | 6050.10 | 0.0030 | -33.89% 價外 |
| 032181 聯發科永豐64購06 | 認購 | 10:39 | 1.05 | △ 0.29 | 660 | 20270413 | 6566.00 | 0.0040 | -39.08% 價外 |
| 032182 聯發科永豐64購07 | 認購 | 10:38 | 0.43 | △ 0.12 | 560 | 20270413 | 5504.00 | 0.0010 | -27.33% 價外 |
| 032183 聯發科永豐65購02 | 認購 | 10:26 | 0.51 | △ 0.11 | 152 | 20270513 | 7035.00 | 0.0020 | -43.14% 價外 |
| 032184 聯發科永豐65購03 | 認購 | 09:50 | 1.74 | △ 0.40 | 35 | 20270513 | 5628.00 | 0.0030 | -28.93% 價外 |
| 032185 聯發科永豐66購03 | 認購 | -- | -- | -- | -- | 20270614 | 6378.40 | 0.0020 | -37.29% 價外 |
| 032186 聯發科永豐67購02 | 認購 | 10:55 | 0.61 | △ 0.13 | 220 | 20270713 | 5393.50 | 0.0010 | -25.84% 價外 |
| 032187 聯發科永豐68購01 | 認購 | 10:38 | 0.64 | △ 0.08 | 80 | 20270813 | 6000.00 | 0.0010 | -33.33% 價外 |
| 032188 聯發科永豐69購01 | 認購 | 09:41 | 1.67 | △ 0.32 | 156 | 20270913 | 5534.20 | 0.0020 | -27.72% 價外 |
| 032189 聯發科永豐6A購01 | 認購 | 09:28 | 2.13 | △ 0.33 | 167 | 20271013 | 6988.10 | 0.0030 | -42.76% 價外 |
| 032208 聯發科統一64購05 | 認購 | 09:10 | 0.58 | ▽ 0.15 | 114 | 20270413 | 6666.66 | 0.0010 | -40.00% 價外 |
| 032209 聯發科統一64購06 | 認購 | -- | -- | -- | -- | 20270413 | 7035.00 | 0.0010 | -43.14% 價外 |
| 032210 聯發科統一64購07 | 認購 | 09:29 | 0.41 | △ 0.10 | 105 | 20270413 | 6666.66 | 0.0010 | -40.00% 價外 |
| 032211 聯發科統一6A購01 | 認購 | 10:34 | 0.72 | △ 0.08 | 92 | 20271013 | 6405.00 | 0.0010 | -37.55% 價外 |
| 032255 聯發科元大64購07 | 認購 | 09:20 | 0.68 | △ 0.14 | 55 | 20270413 | 5955.00 | 0.0020 | -32.83% 價外 |
| 032256 聯發科元大64購08 | 認購 | -- | -- | -- | -- | 20270413 | 6430.00 | 0.0020 | -37.79% 價外 |
| 032257 聯發科元大64購09 | 認購 | 09:22 | 0.45 | △ 0.12 | 293 | 20270413 | 6905.00 | 0.0020 | -42.07% 價外 |
| 032258 聯發科元大64購12 | 認購 | 10:02 | 0.37 | △ 0.05 | 1,208 | 20270413 | 5715.00 | 0.0010 | -30.01% 價外 |
| 032259 聯發科元大64購13 | 認購 | 10:41 | 0.44 | ▽ 0.06 | 1,092 | 20270413 | 5240.00 | 0.0010 | -23.66% 價外 |
| 032260 聯發科元大66購01 | 認購 | 10:38 | 0.87 | △ 0.15 | 509 | 20270614 | 6190.00 | 0.0020 | -35.38% 價外 |
| 032262 聯發科元大66購02 | 認購 | 10:21 | 0.75 | △ 0.12 | 227 | 20270614 | 6665.00 | 0.0020 | -39.98% 價外 |
| 032263 聯發科元大67購01 | 認購 | 10:32 | 0.77 | ▽ 0.03 | 123 | 20270713 | 7035.00 | 0.0020 | -43.14% 價外 |
| 032355 聯發科台新64購01 | 認購 | 09:28 | 0.86 | △ 0.18 | 420 | 20270413 | 4800.00 | 0.0020 | -16.67% 價外 |
| 032356 聯發科台新64購02 | 認購 | -- | -- | -- | -- | 20270413 | 5300.00 | 0.0020 | -24.53% 價外 |
| 032357 聯發科台新64購03 | 認購 | -- | -- | -- | -- | 20270413 | 5800.00 | 0.0020 | -31.03% 價外 |
| 032358 聯發科台新64購04 | 認購 | -- | -- | -- | -- | 20270413 | 6400.00 | 0.0030 | -37.50% 價外 |
| 032359 聯發科台新64購05 | 認購 | 10:24 | 0.37 | △ 0.16 | 377 | 20270413 | 7035.00 | 0.0030 | -43.14% 價外 |
| 032360 聯發科台新64購06 | 認購 | 09:15 | 1.85 | △ 0.33 | 15 | 20270413 | 5200.00 | 0.0050 | -23.08% 價外 |
| 032361 聯發科台新64購07 | 認購 | 10:40 | 0.40 | △ 0.07 | 60 | 20270413 | 5288.00 | 0.0010 | -24.36% 價外 |
| 032362 聯發科台新64購08 | 認購 | 09:20 | 0.32 | △ 0.09 | 132 | 20270413 | 6088.00 | 0.0010 | -34.30% 價外 |
| 032363 聯發科台新64購09 | 認購 | 10:49 | 1.58 | △ 0.29 | 379 | 20270413 | 6100.00 | 0.0060 | -34.43% 價外 |
| 032364 聯發科台新64購10 | 認購 | 10:14 | 0.24 | △ 0.05 | 427 | 20270413 | 7035.00 | 0.0010 | -43.14% 價外 |
| 032365 聯發科台新64購11 | 認購 | 10:35 | 0.79 | △ 0.25 | 311 | 20270413 | 7035.00 | 0.0070 | -43.14% 價外 |
| 032366 聯發科台新67購01 | 認購 | -- | -- | -- | -- | 20270713 | 5700.00 | 0.0020 | -29.82% 價外 |
| 032367 聯發科台新67購02 | 認購 | -- | -- | -- | -- | 20270713 | 6900.00 | 0.0030 | -42.03% 價外 |
| 032368 聯發科台新7A購01 | 認購 | 10:45 | 1.33 | △ 0.10 | 298 | 20281013 | 5600.00 | 0.0010 | -28.57% 價外 |
| 032369 聯發科台新7A購02 | 認購 | 10:33 | 1.14 | △ 0.09 | 283 | 20281013 | 7000.00 | 0.0010 | -42.86% 價外 |
| 032413 聯發科凱基64購04 | 認購 | 10:43 | 0.68 | △ 0.10 | 795 | 20270413 | 7000.00 | 0.0060 | -42.86% 價外 |
| 032414 聯發科凱基64購05 | 認購 | -- | -- | -- | -- | 20270413 | 6800.00 | 0.0060 | -41.18% 價外 |
| 032415 聯發科凱基64購06 | 認購 | 09:47 | 0.88 | △ 0.20 | 1,249 | 20270413 | 6600.00 | 0.0060 | -39.39% 價外 |
| 032416 聯發科凱基64購07 | 認購 | -- | -- | -- | -- | 20270413 | 6400.00 | 0.0050 | -37.50% 價外 |
| 032417 聯發科凱基64購08 | 認購 | -- | -- | -- | -- | 20270413 | 6200.00 | 0.0050 | -35.48% 價外 |
| 032418 聯發科凱基64購09 | 認購 | 09:14 | 0.92 | △ 0.22 | 499 | 20270413 | 6000.00 | 0.0050 | -33.33% 價外 |
| 032419 聯發科凱基64購10 | 認購 | -- | -- | -- | -- | 20270413 | 5800.00 | 0.0040 | -31.03% 價外 |
| 032420 聯發科凱基64購11 | 認購 | -- | -- | -- | -- | 20270413 | 5600.00 | 0.0040 | -28.57% 價外 |
| 032421 聯發科凱基64購12 | 認購 | 09:21 | 1.13 | △ 0.34 | 114 | 20270413 | 5400.00 | 0.0040 | -25.93% 價外 |
| 032422 聯發科凱基64購13 | 認購 | 10:28 | 0.86 | △ 0.11 | 541 | 20270413 | 5200.00 | 0.0030 | -23.08% 價外 |
| 032423 聯發科凱基64購14 | 認購 | 10:21 | 1.03 | △ 0.29 | 736 | 20270413 | 5000.00 | 0.0030 | -20.00% 價外 |
| 032424 聯發科凱基64購15 | 認購 | 10:37 | 1.04 | △ 0.19 | 1,240 | 20270413 | 4800.00 | 0.0030 | -16.67% 價外 |
| 032478 聯發科國票65購01 | 認購 | 10:13 | 0.72 | △ 0.18 | 30 | 20270513 | 7000.00 | 0.0050 | -42.86% 價外 |
| 032510 聯發科國泰65購02 | 認購 | 10:17 | 0.94 | △ 0.17 | 695 | 20270513 | 5000.00 | 0.0020 | -20.00% 價外 |
| 032511 聯發科國泰66購01 | 認購 | 10:16 | 0.84 | △ 0.10 | 464 | 20270614 | 5500.00 | 0.0020 | -27.27% 價外 |
| 032512 聯發科國泰67購02 | 認購 | 10:43 | 0.98 | △ 0.10 | 1,029 | 20270713 | 6000.00 | 0.0030 | -33.33% 價外 |
| 032537 聯發科群益64購01 | 認購 | 10:22 | 0.68 | △ 0.04 | 202 | 20270413 | 5000.00 | 0.0020 | -20.00% 價外 |
| 032538 聯發科群益64購02 | 認購 | -- | -- | -- | -- | 20270413 | 5500.00 | 0.0020 | -27.27% 價外 |
| 032539 聯發科群益64購03 | 認購 | 10:45 | 1.15 | △ 0.18 | 966 | 20270413 | 6000.00 | 0.0060 | -33.33% 價外 |
| 032540 聯發科群益65購02 | 認購 | 09:03 | 0.42 | △ 0.05 | 30 | 20270513 | 6500.00 | 0.0020 | -38.46% 價外 |
| 032541 聯發科群益66購01 | 認購 | -- | -- | -- | -- | 20270614 | 7000.00 | 0.0030 | -42.86% 價外 |
| 032588 聯發科富邦64購02 | 認購 | 09:01 | 0.45 | △ 0.05 | 10 | 20270413 | 5000.88 | 0.0010 | -20.01% 價外 |
| 032589 聯發科富邦64購03 | 認購 | 09:24 | 0.50 | △ 0.10 | 230 | 20270413 | 4888.88 | 0.0010 | -18.18% 價外 |
| 032592 聯發科富邦66購01 | 認購 | 10:49 | 0.54 | △ 0.03 | 5,857 | 20270614 | 5500.88 | 0.0010 | -27.28% 價外 |
| 032593 聯發科富邦68購01 | 認購 | 09:07 | 0.62 | △ 0.13 | 50 | 20270813 | 6000.88 | 0.0010 | -33.34% 價外 |
| 032594 聯發科富邦6A購01 | 認購 | 09:05 | 0.79 | △ 0.08 | 158 | 20271013 | 6500.88 | 0.0010 | -38.47% 價外 |
| 032595 聯發科富邦71購02 | 認購 | 09:09 | 1.06 | △ 0.14 | 68 | 20280113 | 5288.88 | 0.0010 | -24.37% ���外 |
| 032596 聯發科富邦74購04 | 認購 | 09:45 | 1.04 | △ 0.16 | 12 | 20280413 | 7000.88 | 0.0010 | -42.86% 價外 |
| 032597 聯發科富邦74購05 | 認購 | 10:39 | 1.05 | △ 0.12 | 69 | 20280413 | 6288.88 | 0.0010 | -36.40% 價外 |
| 032598 聯發科富邦7A購01 | 認購 | 10:08 | 1.28 | △ 0.06 | 118 | 20281013 | 6888.88 | 0.0010 | -41.94% 價外 |
| 032599 聯發科富邦7A購02 | 認購 | 10:43 | 1.41 | △ 0.11 | 540 | 20281013 | 5888.88 | 0.0010 | -32.08% 價外 |
| 032701 聯發科統一64購08 | 認購 | -- | -- | -- | -- | 20270414 | 5816.88 | 0.0010 | -31.23% 價外 |
| 032702 聯發科統一64購09 | 認購 | -- | -- | -- | -- | 20270414 | 6300.00 | 0.0010 | -36.51% 價外 |
| 032703 聯發科統一6B購01 | 認購 | 09:22 | 0.82 | △ 0.14 | 46 | 20271115 | 6100.00 | 0.0010 | -34.43% 價外 |
| 032704 聯發科統一6C購01 | 認購 | 10:35 | 0.68 | △ 0.15 | 176 | 20271214 | 6888.88 | 0.0010 | -41.94% 價外 |
| 032705 聯發科統一72購05 | 認購 | 09:03 | 1.07 | △ 0.07 | 5 | 20280214 | 6800.00 | 0.0010 | -41.18% 價外 |
| 032752 聯發科元大64購16 | 認購 | 09:10 | 0.53 | △ 0.11 | 202 | 20270414 | 5000.00 | 0.0010 | -20.00% 價外 |
| 032753 聯發科元大64購17 | 認購 | 09:05 | 0.56 | △ 0.08 | 10 | 20270414 | 4760.00 | 0.0010 | -15.97% 價外 |
| 032754 聯發科元大64購18 | 認購 | 10:32 | 0.63 | △ 0.09 | 516 | 20270414 | 4520.00 | 0.0010 | -11.50% 價外 |
| 032755 聯發科元大64購19 | 認購 | -- | -- | -- | -- | 20270414 | 5480.00 | 0.0010 | -27.01% 價外 |
| 032756 聯發科元大65購01 | 認購 | -- | -- | -- | -- | 20270514 | 6310.00 | 0.0020 | -36.61% 價外 |
| 032757 聯發科元大67購02 | 認購 | 10:44 | 0.42 | △ 0.12 | 522 | 20270714 | 6785.00 | 0.0010 | -41.05% 價外 |
| 032885 聯發科國票64購01 | 認購 | 10:21 | 1.06 | △ 0.30 | 94 | 20270414 | 5000.00 | 0.0030 | -20.00% 價外 |
| 032886 聯發科國票64購02 | 認購 | 09:28 | 0.60 | △ 0.18 | 177 | 20270414 | 6000.00 | 0.0030 | -33.33% 價外 |
| 032887 聯發科國票65購02 | 認購 | 10:36 | 0.87 | △ 0.15 | 20 | 20270514 | 5500.00 | 0.0030 | -27.27% 價外 |
| 032888 聯發科國票66購01 | 認購 | -- | -- | -- | -- | 20270614 | 6500.00 | 0.0030 | -38.46% 價外 |
| 033050 聯發科群益64購04 | 認購 | 11:12 | 0.78 | △ 0.14 | 164 | 20270414 | 4750.00 | 0.0020 | -15.79% 價外 |
| 033051 聯發科群益64購05 | 認購 | 11:35 | 1.82 | △ 0.10 | 2,354 | 20270414 | 5100.00 | 0.0050 | -21.57% 價外 |
| 033052 聯發科群益64購06 | 認購 | -- | -- | -- | -- | 20270414 | 5250.00 | 0.0020 | -23.81% 價外 |
| 033053 聯發科群益65購03 | 認購 | 09:03 | 0.56 | △ 0.19 | 10 | 20270514 | 5750.00 | 0.0020 | -30.43% 價外 |
| 033054 聯發科群益65購04 | 認購 | -- | -- | -- | -- | 20270514 | 6100.00 | 0.0020 | -34.43% 價外 |
| 033055 聯發科群益66購03 | 認購 | -- | -- | -- | -- | 20270614 | 6250.00 | 0.0020 | -36.00% 價外 |
| 033056 聯發科群益67購02 | 認購 | -- | -- | -- | -- | 20270714 | 6750.00 | 0.0020 | -40.74% 價外 |
| 033198 聯發科元大64購20 | 認購 | 09:59 | 1.30 | △ 0.40 | 613 | 20270415 | 5360.00 | 0.0030 | -25.37% 價外 |
| 033199 聯發科元大64購21 | 認購 | 10:07 | 1.00 | △ 0.37 | 218 | 20270415 | 5835.00 | 0.0030 | -31.45% 價外 |
| 033200 聯發科元大64購22 | 認購 | 10:35 | 1.08 | △ 0.21 | 205 | 20270415 | 5600.00 | 0.0030 | -28.57% 價外 |
| 033201 聯發科元大64購23 | 認購 | 09:33 | 0.76 | △ 0.22 | 568 | 20270415 | 6550.00 | 0.0030 | -38.93% 價外 |
| 033202 聯發科元大65購02 | 認購 | -- | -- | -- | -- | 20270517 | 6075.00 | 0.0020 | -34.16% 價外 |
| 033203 聯發科元大67購03 | 認購 | 10:26 | 0.41 | △ 0.11 | 1 | 20270715 | 6725.00 | 0.0010 | -40.52% 價外 |
| 033277 聯發科國票64購03 | 認購 | 10:32 | 0.96 | △ 0.14 | 124 | 20270415 | 4500.00 | 0.0020 | -11.11% 價外 |
| 033376 聯發科凱基64購18 | 認購 | 10:33 | 1.35 | △ 0.30 | 389 | 20270415 | 4600.00 | 0.0030 | -13.04% 價外 |
| 033377 聯發科凱基66購01 | 認購 | -- | -- | -- | -- | 20270615 | 6700.00 | 0.0030 | -40.30% 價外 |
| 033378 聯發科凱基66購02 | 認購 | -- | -- | -- | -- | 20270615 | 6300.00 | 0.0030 | -36.51% 價外 |
| 033379 聯發科凱基66購03 | 認購 | -- | -- | -- | -- | 20270615 | 5900.00 | 0.0020 | -32.20% 價外 |
| 033380 聯發科凱基66購04 | 認購 | -- | -- | -- | -- | 20270615 | 5500.00 | 0.0020 | -27.27% 價外 |
| 033381 聯發科凱基66購05 | 認購 | 09:21 | 0.93 | △ 0.18 | 247 | 20270615 | 5100.00 | 0.0020 | -21.57% 價外 |
| 033382 聯發科凱基66購06 | 認購 | 10:54 | 1.05 | △ 0.13 | 783 | 20270615 | 4700.00 | 0.0020 | -14.89% 價外 |
| 033384 聯發科凱基68購01 | 認購 | 10:46 | 1.77 | △ 0.07 | 986 | 20270816 | 4900.00 | 0.0030 | -18.37% 價外 |
| 033385 聯發科凱基68購02 | 認購 | 09:18 | 1.60 | △ 0.25 | 527 | 20270816 | 5300.00 | 0.0030 | -24.53% 價外 |
| 033386 聯發科凱基68購03 | 認購 | 10:37 | 1.37 | △ 0.18 | 239 | 20270816 | 5700.00 | 0.0030 | -29.82% 價外 |
| 033387 聯發科凱基68購04 | 認購 | 11:11 | 1.67 | △ 0.41 | 40 | 20270816 | 6100.00 | 0.0040 | -34.43% 價外 |
| 033388 聯發科凱基68購05 | 認購 | 10:19 | 1.45 | △ 0.24 | 548 | 20270816 | 6500.00 | 0.0040 | -38.46% 價外 |
| 033446 聯發科富邦64購04 | 認購 | 09:47 | 0.58 | △ 0.09 | 181 | 20270415 | 4688.88 | 0.0010 | -14.69% 價外 |
| 033447 聯發科富邦64購05 | 認購 | 11:12 | 0.53 | △ 0.05 | 147 | 20270415 | 4588.88 | 0.0010 | -12.83% 價外 |
| 033448 聯發科富邦65購02 | 認購 | 09:18 | 0.63 | △ 0.10 | 28 | 20270517 | 4788.88 | 0.0010 | -16.47% 價外 |
| 033479 聯發科群益64購07 | 認購 | 09:02 | 0.46 | △ 0.06 | 30 | 20270415 | 4500.00 | 0.0010 | -11.11% 價外 |
| 033480 聯發科群益64購08 | 認購 | 09:44 | 1.71 | △ 0.55 | 50 | 20270415 | 5550.00 | 0.0050 | -27.93% 價外 |
| 033481 聯發科群益6A購01 | 認購 | -- | -- | -- | -- | 20271015 | 6168.88 | 0.0020 | -35.16% 價外 |
| 033482 聯發科群益6A購02 | 認購 | -- | -- | -- | -- | 20271015 | 6666.66 | 0.0020 | -40.00% 價外 |
| 033510 聯發科中信64購05 | 認購 | 09:36 | 0.64 | △ 0.17 | 200 | 20270419 | 4500.00 | 0.0010 | -11.11% 價外 |
| 033511 聯發科中信66購03 | 認購 | -- | -- | -- | -- | 20270618 | 5500.00 | 0.0010 | -27.27% 價外 |
| 033617 聯發科統一6A購02 | 認購 | 09:20 | 0.90 | △ 0.19 | 95 | 20271018 | 6227.10 | 0.0010 | -35.76% 價外 |
| 033736 聯發科元大64購24 | 認購 | 09:29 | 1.03 | △ 0.23 | 305 | 20270419 | 5120.00 | 0.0020 | -21.88% 價外 |
| 033737 聯發科元大64購25 | 認購 | 10:20 | 0.66 | △ 0.14 | 56 | 20270419 | 5895.00 | 0.0020 | -32.15% 價外 |
| 033738 聯發科元大64購26 | 認購 | -- | -- | -- | -- | 20270419 | 6250.00 | 0.0020 | -36.00% 價外 |
| 033739 聯發科元大67購04 | 認購 | -- | -- | -- | -- | 20270719 | 6370.00 | 0.0010 | -37.21% 價外 |
| 033981 聯發科群益64購09 | 認購 | 10:52 | 0.53 | △ 0.12 | 107 | 20270419 | 4350.00 | 0.0010 | -8.05% 價外 |
| 033982 聯發科群益64購10 | 認購 | -- | -- | -- | -- | 20270419 | 4850.00 | 0.0010 | -17.53% 價外 |
| 033983 聯發科群益64購11 | 認購 | -- | -- | -- | -- | 20270419 | 5168.00 | 0.0010 | -22.60% 價外 |
| 033984 聯發科群益65購05 | 認購 | -- | -- | -- | -- | 20270518 | 6710.00 | 0.0020 | -40.39% 價外 |
| 033985 聯發科群益6A購04 | 認購 | -- | -- | -- | -- | 20271018 | 5888.88 | 0.0010 | -32.08% 價外 |
| 034044 聯發科中信66購04 | 認購 | -- | -- | -- | -- | 20270621 | 5000.00 | 0.0010 | -20.00% 價外 |
| 034045 聯發科中信67購01 | 認購 | 11:08 | 0.79 | △ 0.08 | 819 | 20270719 | 5888.00 | 0.0020 | -32.07% 價外 |
| 034156 聯發科元大64購27 | 認購 | 09:20 | 1.10 | △ 0.41 | 197 | 20270419 | 5775.00 | 0.0030 | -30.74% 價外 |
| 034157 聯發科元大64購28 | 認購 | 09:20 | 1.66 | △ 0.30 | 53 | 20270419 | 4880.00 | 0.0030 | -18.03% 價外 |
| 034158 聯發科元大64購29 | 認購 | 10:38 | 1.78 | △ 0.31 | 269 | 20270419 | 4640.00 | 0.0030 | -13.79% 價外 |
| 034159 聯發科元大64購30 | 認購 | 09:15 | 0.84 | △ 0.27 | 60 | 20270419 | 5420.00 | 0.0020 | -26.20% 價外 |
| 034160 聯發科元大65購03 | 認購 | 09:16 | 1.04 | △ 0.33 | 48 | 20270519 | 5300.00 | 0.0020 | -24.53% 價外 |
| 034313 聯發科群益64購12 | 認購 | 09:49 | 0.67 | △ 0.07 | 509 | 20270419 | 4000.00 | 0.0010 | -- |
| 034314 聯發科群益64購13 | 認購 | 09:21 | 0.56 | △ 0.12 | 20 | 20270419 | 4250.00 | 0.0010 | -5.88% 價外 |
| 034390 聯發科凱基64購19 | 認購 | 09:22 | 1.14 | △ 0.23 | 20 | 20270419 | 4400.00 | 0.0020 | -9.09% 價外 |
| 034391 聯發科凱基64購20 | 認購 | 11:12 | 1.54 | △ 0.20 | 152 | 20270419 | 4200.00 | 0.0030 | -4.76% 價外 |
| 034392 聯發科凱基66購07 | 認購 | 10:58 | 1.72 | △ 0.20 | 384 | 20270621 | 4500.00 | 0.0030 | -11.11% 價外 |
| 034393 聯發科凱基66購08 | 認購 | 10:55 | 1.26 | △ 0.18 | 236 | 20270621 | 4300.00 | 0.0020 | -6.98% 價外 |
| 034444 聯發科國泰67購03 | 認購 | 10:43 | 1.23 | △ 0.03 | 384 | 20270719 | 4500.00 | 0.0020 | -11.11% 價外 |
| 034470 聯發科統一64購10 | 認購 | 09:08 | 0.67 | △ 0.10 | 12 | 20270420 | 5111.11 | 0.0010 | -21.74% 價外 |
| 034523 聯發科永豐64購09 | 認購 | -- | -- | -- | -- | 20270420 | 4888.00 | 0.0020 | -18.17% 價外 |
| 034525 聯發科永豐64購10 | 認購 | 09:26 | 0.62 | △ 0.16 | 300 | 20270420 | 4377.50 | 0.0010 | -8.62% 價外 |
| 034526 聯發科永豐64購11 | 認購 | -- | -- | -- | -- | 20270420 | 5400.00 | 0.0020 | -25.93% 價外 |
| 034527 聯發科永豐65購04 | 認購 | -- | -- | -- | -- | 20270520 | 4930.00 | 0.0020 | -18.86% 價外 |
| 034528 聯發科永豐66購04 | 認購 | -- | -- | -- | -- | 20270621 | 5142.50 | 0.0040 | -22.22% 價外 |
| 034529 聯發科永豐6B購01 | 認購 | 09:39 | 2.72 | △ 0.55 | 570 | 20271122 | 5800.00 | 0.0030 | -31.03% 價外 |
| 034668 聯發科台新74購01 | 認購 | -- | -- | -- | -- | 20280420 | 4888.00 | 0.0010 | -18.17% 價外 |
| 034669 聯發科台新74購02 | 認購 | -- | -- | -- | -- | 20280420 | 5288.00 | 0.0010 | -24.36% 價外 |
| 034744 聯發科元大64購31 | 認購 | 09:15 | 0.95 | △ 0.32 | 60 | 20270420 | 5180.00 | 0.0020 | -22.78% 價外 |
| 034745 聯發科元大64購32 | 認購 | 09:14 | 0.71 | △ 0.28 | 40 | 20270420 | 5540.00 | 0.0020 | -27.80% 價外 |
| 034746 聯發科元大64購33 | 認購 | 11:19 | 1.28 | △ 0.03 | 860 | 20270420 | 4400.00 | 0.0020 | -9.09% 價外 |
| 034832 聯發科群益66購04 | 認購 | 10:59 | 0.61 | △ 0.11 | 18 | 20270621 | 4625.00 | 0.0010 | -13.51% 價外 |
| 034833 聯發科群益68購01 | 認購 | 10:33 | 0.45 | △ 0.06 | 22 | 20270820 | 5600.00 | 0.0010 | -28.57% 價外 |
| 035031 聯發科元大64購34 | 認購 | 10:55 | 1.49 | △ 0.21 | 322 | 20270421 | 4940.00 | 0.0030 | -19.03% 價外 |
| 035032 聯發科元大64購35 | 認購 | 10:54 | 1.17 | ▽ 0.33 | 340 | 20270421 | 5450.00 | 0.0030 | -26.61% 價外 |
| 035033 聯發科元大64購36 | 認購 | 10:52 | 1.43 | △ 0.22 | 277 | 20270421 | 5060.00 | 0.0030 | -20.95% 價外 |
| 035034 聯發科元大64購37 | 認購 | -- | -- | -- | -- | 20270421 | 5660.00 | 0.0030 | -29.33% 價外 |
| 035035 聯發科元大65購04 | 認購 | -- | -- | -- | -- | 20270521 | 5865.00 | 0.0020 | -31.80% 價外 |
| 035098 聯發科元富61購01 | 認購 | -- | -- | -- | -- | 20270104 | 1365.22 | 0.0050 | 192.99% 價內 |
| 035239 聯發科台新64購12 | 認購 | 09:51 | 1.42 | △ 0.32 | 75 | 20270421 | 4200.00 | 0.0020 | -4.76% 價外 |
| 035242 聯發科台新64購13 | 認購 | 09:22 | 1.36 | △ 0.25 | 49 | 20270421 | 4500.00 | 0.0020 | -11.11% 價外 |
| 035243 聯發科台新64購14 | 認購 | 10:18 | 2.72 | △ 0.93 | 122 | 20270421 | 4600.00 | 0.0050 | -13.04% 價外 |
| 035321 聯發科凱基68購06 | 認購 | 10:32 | 1.40 | △ 0.15 | 26 | 20270823 | 4550.00 | 0.0020 | -12.09% 價外 |
| 035322 聯發科凱基68購07 | 認購 | 09:33 | 1.68 | △ 0.13 | 178 | 20270823 | 4250.00 | 0.0020 | -5.88% 價外 |
| 035437 聯發科群益64購14 | 認購 | 11:14 | 1.62 | △ 0.07 | 239 | 20270421 | 4400.00 | 0.0030 | -9.09% 價外 |
| 035438 聯發科群益64購15 | 認購 | 10:55 | 1.08 | △ 0.28 | 159 | 20270421 | 4800.00 | 0.0030 | -16.67% 價外 |
| 035439 聯發科群益65購06 | 認購 | 09:11 | 0.82 | △ 0.19 | 5 | 20270521 | 4168.88 | 0.0010 | -4.05% 價外 |
| 035440 聯發科群益67購03 | 認購 | -- | -- | -- | -- | 20270721 | 5450.00 | 0.0010 | -26.61% 價外 |
| 035501 聯發科中信6A購02 | 認購 | 10:30 | 0.53 | △ 0.09 | 210 | 20271026 | 6000.00 | 0.0010 | -33.33% 價外 |
| 035638 聯發科台新64購15 | 認購 | -- | -- | -- | -- | 20270426 | 4350.00 | 0.0010 | -8.05% 價外 |
| 035673 聯發科群益65購07 | 認購 | 09:22 | 2.42 | △ 0.62 | 19 | 20270526 | 4888.00 | 0.0040 | -18.17% 價外 |
| 035674 聯發科群益67購04 | 認購 | -- | -- | -- | -- | 20270726 | 5700.00 | 0.0020 | -29.82% 價外 |
| 035743 聯發科凱基6A購01 | 認購 | 10:46 | 1.80 | △ 0.23 | 4 | 20271026 | 5850.00 | 0.0030 | -31.62% 價外 |
| 035858 聯發科元大64購38 | 認購 | 10:21 | 0.99 | △ 0.21 | 408 | 20270426 | 5925.00 | 0.0030 | -32.49% 價外 |
| 035859 聯發科元大64購39 | 認購 | 10:38 | 1.63 | △ 0.39 | 138 | 20270426 | 4820.00 | 0.0030 | -17.01% 價外 |
| 035860 聯發科元大64購40 | 認購 | -- | -- | -- | -- | 20270426 | 5510.00 | 0.0020 | -27.40% 價外 |
| 035861 聯發科元大65購05 | 認購 | -- | -- | -- | -- | 20270526 | 6015.00 | 0.0020 | -33.50% 價外 |
| 035965 聯發科中信65購01 | 認購 | 09:22 | 1.00 | △ 0.24 | 14 | 20270526 | 4000.00 | 0.0010 | -- |
| 035966 聯發科中信6A購03 | 認購 | 10:41 | 1.21 | △ 0.14 | 278 | 20271026 | 6210.00 | 0.0020 | -35.59% 價外 |
| 036055 聯發科元大65購06 | 認購 | 09:29 | 1.41 | △ 0.30 | 341 | 20270526 | 4700.00 | 0.0020 | -14.89% 價外 |
| 036056 聯發科元大67購05 | 認購 | -- | -- | -- | -- | 20270726 | 5390.00 | 0.0020 | -25.79% 價外 |
| 036097 聯發科永豐5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 1589.50 | 0.0050 | 151.65% 價內 |
| 036323 聯發科群益67購05 | 認購 | 11:00 | 0.64 | △ 0.06 | 205 | 20270726 | 4700.00 | 0.0010 | -14.89% 價外 |
| 036324 聯發科群益67購06 | 認購 | 09:31 | 1.26 | △ 0.27 | 221 | 20270726 | 4900.00 | 0.0020 | -18.37% 價外 |
| 036325 聯發科群益67購07 | 認購 | -- | -- | -- | -- | 20270726 | 4950.00 | 0.0010 | -19.19% 價外 |
| 036326 聯發科群益67購08 | 認購 | -- | -- | -- | -- | 20270726 | 5650.00 | 0.0010 | -29.20% 價外 |
| 036327 聯發科群益6A購05 | 認購 | 10:20 | 1.08 | △ 0.31 | 50 | 20271026 | 5800.00 | 0.0020 | -31.03% 價外 |
| 036423 聯發科富邦66購02 | 認購 | 11:18 | 0.46 | △ 0.05 | 79 | 20270628 | 5400.00 | 0.0010 | -25.93% 價外 |
| 036442 聯發科中信65購02 | 認購 | 09:02 | 0.76 | △ 0.14 | 23 | 20270528 | 4168.00 | 0.0010 | -4.03% 價外 |
| 036483 聯發科永豐7A購01 | 認購 | 11:09 | 2.83 | △ 0.21 | 139 | 20281030 | 5400.00 | 0.0020 | -25.93% 價外 |
| 036554 聯發科凱基64購21 | 認購 | 09:11 | 1.60 | △ 0.25 | 24 | 20270428 | 4450.00 | 0.0030 | -10.11% 價外 |
| 036557 聯發科凱基64購22 | 認購 | 09:08 | 2.17 | △ 0.42 | 40 | 20270428 | 5150.00 | 0.0060 | -22.33% 價外 |
| 036655 聯發科台新64購16 | 認購 | 11:27 | 2.22 | △ 0.21 | 983 | 20270428 | 5500.00 | 0.0070 | -27.27% 價外 |
| 036656 聯發科台新64購17 | 認購 | 11:02 | 3.67 | △ 0.35 | 134 | 20270428 | 4100.00 | 0.0050 | -2.44% 價外 |
| 036657 聯發科台新64購18 | 認購 | 09:22 | 12.00 | △ 2.15 | 165 | 20270428 | 4700.00 | 0.0200 | -14.89% 價外 |
| 036658 聯發科台新64購19 | 認購 | 09:24 | 2.98 | △ 0.61 | 61 | 20270428 | 5050.00 | 0.0060 | -20.79% 價外 |
| 036700 聯發科元富64購01 | 認購 | -- | -- | -- | -- | 20270416 | 1732.86 | 0.0050 | 130.83% 價內 |
| 036722 聯發科元大64購41 | 認購 | 09:40 | 2.03 | △ 0.47 | 425 | 20270428 | 4580.00 | 0.0030 | -12.66% 價外 |
| 036723 聯發科元大64購42 | 認購 | 09:20 | 1.41 | △ 0.55 | 290 | 20270428 | 5270.00 | 0.0030 | -24.10% 價外 |
| 036724 聯發科元大64購43 | 認購 | -- | -- | -- | -- | 20270428 | 5330.00 | 0.0020 | -24.95% 價外 |
| 036725 聯發科元大67購06 | 認購 | 09:29 | 1.17 | △ 0.24 | 125 | 20270728 | 5805.00 | 0.0020 | -31.09% 價外 |
| 036812 聯發科群益65購08 | 認購 | 11:15 | 2.31 | △ 0.14 | 845 | 20270528 | 6015.00 | 0.0070 | -33.50% 價外 |
| 036925 聯發科永豐65購05 | 認購 | 09:07 | 1.54 | △ 0.31 | 99 | 20270531 | 4678.00 | 0.0020 | -14.49% 價外 |
| 036927 聯發科永豐67購03 | 認購 | 10:34 | 5.65 | △ 0.65 | 91 | 20270729 | 4545.00 | 0.0060 | -11.99% 價外 |
| 037020 聯發科富邦66購03 | 認購 | 11:21 | 0.85 | ▽ 0.04 | 693 | 20270629 | 4000.88 | 0.0010 | -0.02% 價外 |
| 037021 聯發科富邦75購02 | 認購 | 10:46 | 1.29 | △ 0.12 | 329 | 20280502 | 4488.88 | 0.0010 | -10.89% 價外 |
| 037096 聯發科凱基64購23 | 認購 | 10:55 | 1.98 | △ 0.28 | 707 | 20270429 | 4000.00 | 0.0030 | -- |
| 037164 聯發科元大64購44 | 認購 | 09:29 | 1.56 | △ 0.61 | 226 | 20270429 | 5150.00 | 0.0030 | -22.33% 價外 |
| 037165 聯發科元大64購45 | 認購 | 09:59 | 1.49 | △ 0.38 | 350 | 20270429 | 5210.00 | 0.0030 | -23.22% 價外 |
| 037166 聯發科元大64購46 | 認購 | 09:33 | 1.66 | △ 0.43 | 151 | 20270429 | 5000.00 | 0.0030 | -20.00% 價外 |
| 037167 聯發科元大64購47 | 認購 | 09:22 | 1.39 | △ 0.30 | 291 | 20270429 | 4460.00 | 0.0020 | -10.31% 價外 |
| 037243 聯發科群益67購09 | 認購 | 10:55 | 1.21 | △ 0.14 | 103 | 20270729 | 4600.00 | 0.0020 | -13.04% 價外 |
| 037258 聯發科統一72購06 | 認購 | -- | -- | -- | -- | 20280201 | 5771.00 | 0.0010 | -30.69% 價外 |
| 037276 聯發科中信69購01 | 認購 | -- | -- | -- | -- | 20270901 | 5000.00 | 0.0010 | -20.00% 價外 |
| 037367 聯發科凱基65購02 | 認購 | -- | -- | -- | -- | 20270503 | 6150.00 | 0.0060 | -34.96% 價外 |
| 037368 聯發科凱基65購03 | 認購 | -- | -- | -- | -- | 20270503 | 5550.00 | 0.0050 | -27.93% 價外 |
| 037370 聯發科元富64購02 | 認購 | -- | -- | -- | -- | 20270421 | 1657.76 | 0.0040 | 141.29% 價內 |
| 037429 聯發科元大65購07 | 認購 | 11:18 | 1.67 | △ 0.25 | 496 | 20270503 | 5835.00 | 0.0050 | -31.45% 價外 |
| 037430 聯發科元大68購01 | 認購 | 09:22 | 1.59 | △ 0.37 | 124 | 20270802 | 6135.00 | 0.0030 | -34.80% 價外 |
| 037431 聯發科元大6B購01 | 認購 | 09:13 | 1.34 | △ 0.20 | 73 | 20271101 | 6250.00 | 0.0020 | -36.00% 價外 |
| 037626 聯發科群益65購09 | 認購 | -- | -- | -- | -- | 20270503 | 5300.00 | 0.0020 | -24.53% 價外 |
| 037627 聯發科群益68購02 | 認購 | -- | -- | -- | -- | 20270802 | 6300.00 | 0.0030 | -36.51% 價外 |
| 037687 聯發科富邦65購03 | 認購 | 09:14 | 0.73 | △ 0.11 | 60 | 20270503 | 4200.88 | 0.0010 | -4.78% 價外 |
| 037714 聯發科統一65購03 | 認購 | -- | -- | -- | -- | 20270503 | 4777.77 | 0.0010 | -16.28% 價外 |
| 037792 聯發科元大65購08 | 認購 | 09:36 | 1.76 | △ 0.47 | 159 | 20270503 | 4790.00 | 0.0030 | -16.49% 價外 |
| 037793 聯發科元大65購09 | 認購 | 10:58 | 1.00 | △ 0.19 | 101 | 20270503 | 4850.00 | 0.0020 | -17.53% 價外 |
| 037794 聯發科元大6B購02 | 認購 | 09:31 | 1.55 | △ 0.38 | 125 | 20271102 | 5630.00 | 0.0020 | -28.95% 價外 |
| 037862 聯發科凱基65購04 | 認購 | 09:06 | 1.98 | △ 0.29 | 2 | 20270503 | 4850.00 | 0.0040 | -17.53% 價外 |
| 037892 聯發科國票65購04 | 認購 | 10:52 | 1.85 | △ 0.29 | 48 | 20270503 | 4250.00 | 0.0030 | -5.88% 價外 |
| 037893 聯發科國票66購02 | 認購 | -- | -- | -- | -- | 20270602 | 5750.00 | 0.0050 | -30.43% 價外 |
| 037932 聯發科元富64購03 | 認購 | -- | -- | -- | -- | 20270426 | 1462.74 | 0.0040 | 173.46% 價內 |
| 038000 聯發科群益67購10 | 認購 | -- | -- | -- | -- | 20270702 | 4300.00 | 0.0020 | -6.98% 價外 |
| 038056 聯發科中信67購02 | 認購 | 10:56 | 2.15 | △ 0.20 | 564 | 20270705 | 3888.00 | 0.0020 | 2.88% 價內 |
| 038083 聯發科永豐65購06 | 認購 | 10:50 | 1.44 | △ 0.31 | 1,164 | 20270503 | 4500.00 | 0.0020 | -11.11% 價外 |
| 038084 聯發科永豐65購07 | 認購 | 09:20 | 1.74 | △ 0.56 | 14 | 20270503 | 5000.00 | 0.0030 | -20.00% 價外 |
| 038085 聯發科永豐66購05 | 認購 | 09:52 | 2.22 | △ 0.68 | 461 | 20270603 | 4688.00 | 0.0030 | -14.68% 價外 |
| 038122 聯發科國泰66購02 | 認購 | 09:19 | 2.01 | △ 0.50 | 328 | 20270603 | 4090.00 | 0.0030 | -2.20% 價外 |
| 038291 聯發科元大65購10 | 認購 | -- | -- | -- | -- | 20270503 | 4340.00 | 0.0020 | -7.83% 價外 |
| 038321 聯發科統一69購01 | 認購 | 11:00 | 4.15 | △ 0.30 | 74 | 20270930 | 1950.31 | 0.0020 | 105.10% 價內 |
| 038393 聯發科凱基66購09 | 認購 | 10:02 | 1.65 | △ 0.35 | 379 | 20270603 | 5350.00 | 0.0040 | -25.23% 價外 |
| 038454 聯發科群益65購10 | 認購 | 11:19 | 1.62 | △ 0.06 | 1,511 | 20270503 | 3700.00 | 0.0020 | 8.11% 價內 |
| 038455 聯發科群益65購11 | 認購 | -- | -- | -- | -- | 20270503 | 4100.00 | 0.0020 | -2.44% 價外 |
| 038511 聯發科中信68購01 | 認購 | 09:21 | 1.74 | △ 0.38 | 25 | 20270804 | 5000.00 | 0.0020 | -20.00% 價外 |
| 038569 聯發科統一6B購02 | 認購 | -- | -- | -- | -- | 20271104 | 4511.11 | 0.0010 | -11.33% 價外 |
| 038587 聯發科國票65購05 | 認購 | 10:30 | 2.12 | △ 0.37 | 12 | 20270504 | 4000.00 | 0.0030 | -- |
| 038588 聯發科國票65購06 | 認購 | 11:10 | 1.79 | △ 0.19 | 570 | 20270504 | 4800.00 | 0.0040 | -16.67% 價外 |
| 038589 聯發科國票66購03 | 認購 | -- | -- | -- | -- | 20270604 | 4600.00 | 0.0030 | -13.04% 價外 |
| 038590 聯發科國票67購01 | 認購 | 09:21 | 2.10 | △ 0.60 | 287 | 20270705 | 5400.00 | 0.0040 | -25.93% 價外 |
| 038591 聯發科國票68購01 | 認購 | 11:12 | 2.07 | △ 0.37 | 133 | 20270804 | 5600.00 | 0.0040 | -28.57% 價外 |
| 038649 聯發科凱基67購01 | 認購 | 09:06 | 2.08 | △ 0.25 | 8 | 20270705 | 4650.00 | 0.0030 | -13.98% 價外 |
| 038800 聯發科元大65購11 | 認購 | 09:27 | 1.87 | △ 0.58 | 130 | 20270504 | 4670.00 | 0.0030 | -14.35% 價外 |
| 038801 聯發科元大65購12 | 認購 | 11:05 | 1.62 | △ 0.22 | 321 | 20270504 | 4730.00 | 0.0030 | -15.43% 價外 |
| 038930 聯發科群益65購12 | 認購 | 09:17 | 1.59 | △ 0.44 | 43 | 20270504 | 4650.00 | 0.0030 | -13.98% 價外 |
| 038953 聯發科統一69購02 | 認購 | -- | -- | -- | -- | 20270906 | 5359.00 | 0.0010 | -25.36% 價外 |
| 038969 聯發科中信67購03 | 認購 | -- | -- | -- | -- | 20270705 | 5512.00 | 0.0030 | -27.43% 價外 |
| 039077 聯發科國票65購07 | 認購 | 10:52 | 2.39 | △ 0.76 | 201 | 20270505 | 3800.00 | 0.0030 | 5.26% 價內 |
| 039078 聯發科國票66購04 | 認購 | -- | -- | -- | -- | 20270607 | 5200.00 | 0.0050 | -23.08% 價外 |
| 039079 聯發科國票67購02 | 認購 | 11:08 | 2.71 | △ 0.60 | 25 | 20270705 | 4400.00 | 0.0040 | -9.09% 價外 |
| 039119 聯發科富邦69購01 | 認購 | -- | -- | -- | -- | 20270906 | 4500.00 | 0.0010 | -11.11% 價外 |
| 039121 聯發科富邦69購02 | 認購 | 11:17 | 0.70 | △ 0.06 | 63 | 20270906 | 5100.00 | 0.0010 | -21.57% 價外 |
| 039171 聯發科群益67購11 | 認購 | 11:12 | 2.04 | △ 0.48 | 107 | 20270705 | 5200.00 | 0.0040 | -23.08% 價外 |
| 039272 聯發科元大65購13 | 認購 | 09:45 | 2.23 | △ 0.58 | 462 | 20270505 | 5090.00 | 0.0040 | -21.41% 價外 |
| 039273 聯發科元大65購14 | 認購 | 09:33 | 1.75 | △ 0.37 | 276 | 20270505 | 4020.00 | 0.0020 | -0.50% 價外 |
| 039274 聯發科元大65購15 | 認購 | 10:55 | 1.84 | △ 0.22 | 309 | 20270505 | 3745.00 | 0.0020 | 6.81% 價內 |
| 039351 聯發科台新65購04 | 認購 | 09:42 | 3.97 | △ 1.15 | 309 | 20270505 | 3800.00 | 0.0040 | 5.26% 價內 |
| 039352 聯發科台新65購05 | 認購 | 10:53 | 1.85 | △ 0.44 | 1,490 | 20270505 | 4000.00 | 0.0020 | -- |
| 039356 聯發科台新65購06 | 認購 | -- | -- | -- | -- | 20270505 | 4300.00 | 0.0040 | -6.98% 價外 |
| 039357 聯發科台新68購01 | 認購 | 09:07 | 1.10 | △ 0.13 | 30 | 20270805 | 4150.00 | 0.0010 | -3.61% 價外 |
| 039421 聯發科凱基65購06 | 認購 | -- | -- | -- | -- | 20270505 | 3900.00 | 0.0030 | 2.56% 價內 |
| 039518 聯發科永豐67購04 | 認購 | -- | -- | -- | -- | 20270708 | 4345.00 | 0.0020 | -7.94% 價外 |
| 039663 聯發科國泰67購05 | 認購 | 10:20 | 3.19 | △ 0.47 | 119 | 20270708 | 3600.00 | 0.0030 | 11.11% 價內 |
| 039700 聯發科群益65購13 | 認購 | -- | -- | -- | -- | 20270510 | 3500.00 | 0.0020 | 14.29% 價內 |
| 039735 聯發科凱基65購07 | 認購 | -- | -- | -- | -- | 20270510 | 3700.00 | 0.0030 | 8.11% 價內 |
| 039804 聯發科元大65購17 | 認購 | -- | -- | -- | -- | 20270510 | 3820.00 | 0.0030 | 4.71% 價內 |
| 039805 聯發科元大65購18 | 認購 | -- | -- | -- | -- | 20270510 | 4550.00 | 0.0040 | -12.09% 價外 |
| 039806 聯發科元大69購01 | 認購 | -- | -- | -- | -- | 20270908 | 4610.00 | 0.0040 | -13.23% 價外 |
| 039900 聯發科元大65購19 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 3960.00 | 0.0030 | 1.01% 價內 |
| 040055 聯發科永豐65購08 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 3913.25 | 0.0020 | 2.22% 價內 |
| 040056 聯發科永豐66購06 | 認購 | 00:00 | -- | -- | 0 | 20270610 | 4055.55 | 0.0020 | -1.37% 價外 |
| 040109 聯發科凱基65購08 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 3500.00 | 0.0030 | 14.29% 價內 |
| 040173 聯發科國票65購08 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 3600.00 | 0.0030 | 11.11% 價內 |
| 040217 聯發科台新65購07 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 3600.00 | 0.0030 | 11.11% 價內 |
| 040218 聯發科台新68購02 | 認購 | 00:00 | -- | -- | 0 | 20270809 | 3700.00 | 0.0040 | 8.11% 價內 |
| 040302 聯發科群益65購15 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 4200.00 | 0.0030 | -4.76% 價外 |
| 040558 聯發科元大65購20 | 認購 | -- | -- | -- | -- | 20270510 | 4185.00 | 0.0030 | -4.42% 價外 |
| 040559 聯發科元大65購21 | 認購 | -- | -- | -- | -- | 20270510 | 4080.00 | 0.0030 | -1.96% 價外 |
| 040677 聯發科群益65購16 | 認購 | -- | -- | -- | -- | 20270510 | 3200.00 | 0.0020 | 25.00% 價內 |
| 040678 聯發科群益65購17 | 認購 | -- | -- | -- | -- | 20270510 | 3600.00 | 0.0020 | 11.11% 價內 |
| 040679 聯發科群益65購18 | 認購 | -- | -- | -- | -- | 20270510 | 4050.00 | 0.0030 | -1.23% 價外 |
| 044186 聯發科中信5B購01 | 認購 | -- | -- | -- | -- | 20261112 | 1828.42 | 0.0100 | 118.77% 價內 |
| 044390 聯發科永豐5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 1413.01 | 0.0080 | 183.08% 價內 |
| 045642 聯發科中信5B購02 | 認購 | -- | -- | -- | -- | 20261124 | 1726.03 | 0.0060 | 131.75% 價內 |
| 046375 聯發科中信5B購03 | 認購 | -- | -- | -- | -- | 20261130 | 1901.56 | 0.0030 | 110.35% 價內 |
| 046416 聯發科元富63購01 | 認購 | -- | -- | -- | -- | 20270331 | 1429.58 | 0.0310 | 179.80% 價內 |
| 046581 聯發科中信5C購01 | 認購 | -- | -- | -- | -- | 20261201 | 1950.32 | 0.0050 | 105.09% 價內 |
| 046792 聯發科永豐61購01 | 認購 | -- | -- | -- | -- | 20270104 | 1529.04 | 0.0070 | 161.60% 價內 |
| 046816 聯發科富邦5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 1951.17 | 0.0100 | 105.01% 價內 |
| 046964 聯發科中信66購01 | 認購 | -- | -- | -- | -- | 20270603 | 2106.33 | 0.0040 | 89.90% 價內 |
| 047036 聯發科元富67購01 | 認購 | -- | -- | -- | -- | 20270705 | 2047.83 | 0.0040 | 95.33% 價內 |
| 047792 聯發科富邦5C購02 | 認購 | -- | -- | -- | -- | 20261209 | 1756.14 | 0.0080 | 127.77% 價內 |
| 04856T 聯發科中信64售04 | 認售 | -- | -- | -- | -- | 20270413 | 5000.00 | 0.0010 | 20.00% 價內 |
| 04857T 聯發科元大64售14 | 認售 | 11:05 | 1.23 | △ 0.02 | 277 | 20270413 | 3431.25 | 0.0020 | -16.58% 價外 |
| 04873T 聯發科凱基64售16 | 認售 | 09:12 | 3.20 | ▽ 0.38 | 6 | 20270413 | 3800.00 | 0.0050 | -5.26% 價外 |
| 04874T 聯發科凱基64售17 | 認售 | 09:19 | 3.41 | ▽ 0.59 | 20 | 20270413 | 2800.00 | 0.0150 | -42.86% 價外 |
| 04877T 聯發科國泰65售03 | 認售 | -- | -- | -- | -- | 20270513 | 3750.00 | 0.0030 | -6.67% 價外 |
| 04878T 聯發科群益66售02 | 認售 | 11:06 | 1.95 | ▽ 0.14 | 193 | 20270614 | 4000.00 | 0.0020 | -- |
| 04879T 聯發科群益67售01 | 認售 | 10:18 | 2.30 | ▽ 0.23 | 130 | 20270713 | 3500.00 | 0.0030 | -14.29% 價外 |
| 04886T 聯發科富邦6A���02 | 認售 | 09:19 | 1.37 | ▽ 0.04 | 21 | 20271013 | 3888.88 | 0.0010 | -2.86% 價外 |
| 04887T 聯發科富邦7A售03 | 認售 | 10:53 | 1.07 | ▽ 0.04 | 2 | 20281013 | 2888.88 | 0.0010 | -38.46% 價外 |
| 04903T 聯發科國票65售03 | 認售 | 11:02 | 2.74 | ▽ 0.18 | 41 | 20270514 | 4000.00 | 0.0030 | -- |
| 04931T 聯發科群益6A售03 | 認售 | -- | -- | -- | -- | 20271015 | 3000.00 | 0.0040 | -33.33% 價外 |
| 04942T 聯發科永豐64售08 | 認售 | 09:43 | 2.79 | ▽ 0.51 | 64 | 20270419 | 3808.00 | 0.0040 | -5.04% 價外 |
| 049446 聯發科永豐62購01 | 認購 | -- | -- | -- | -- | 20270222 | 1857.67 | 0.0070 | 115.32% 價內 |
| 049489 聯發科凱基64購01 | 認購 | -- | -- | -- | -- | 20270422 | 1462.74 | 0.0100 | 173.46% 價內 |
| 049490 聯發科凱基64購02 | 認購 | 10:33 | 24.70 | △ 2.00 | 9 | 20270422 | 1657.76 | 0.0110 | 141.29% 價內 |
| 050096 聯發科中信5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 1978.60 | 0.0060 | 102.16% 價內 |
| 05091T 聯發科國泰67售04 | 認售 | 11:06 | 1.58 | ▽ 0.10 | 2,137 | 20270729 | 3200.00 | 0.0030 | -25.00% 價外 |
| 05137T 聯發科台新65售01 | 認售 | -- | -- | -- | -- | 20270503 | 2800.00 | 0.0100 | -42.86% 價外 |
| 05138T 聯發科台新65售02 | 認售 | -- | -- | -- | -- | 20270503 | 3300.00 | 0.0060 | -21.21% 價外 |
| 05139T 聯發科台新65售03 | 認售 | -- | -- | -- | -- | 20270503 | 3700.00 | 0.0030 | -8.11% 價外 |
| 051485 聯發科元大61購07 | 認購 | -- | -- | -- | -- | 20270106 | 2145.34 | 0.0070 | 86.45% 價內 |
| 05149T 聯發科凱基65售05 | 認售 | 10:07 | 1.48 | ▽ 0.29 | 2 | 20270503 | 3300.00 | 0.0030 | -21.21% 價外 |
| 051674 聯發科元大61購08 | 認購 | -- | -- | -- | -- | 20270108 | 2162.08 | 0.0060 | 85.01% 價內 |
| 051794 聯發科凱基61購02 | 認購 | 10:12 | 27.50 | △ 3.90 | 31 | 20270111 | 2186.93 | 0.0150 | 82.90% 價內 |
| 052033 聯發科元大61購09 | 認購 | -- | -- | -- | -- | 20270112 | 2152.14 | 0.0070 | 85.86% 價內 |
| 052199 聯發科統一64購01 | 認購 | -- | -- | -- | -- | 20270413 | 1877.66 | 0.0030 | 113.03% 價內 |
| 05220T 聯發科群益65售14 | 認售 | -- | -- | -- | -- | 20270510 | 2500.00 | 0.0050 | -60.00% 價外 |
| 05228T 聯發科元大65售16 | 認售 | -- | -- | -- | -- | 20270510 | 2570.00 | 0.0080 | -55.64% 價外 |
| 052386 聯發科元大61購10 | 認購 | -- | -- | -- | -- | 20270113 | 2097.47 | 0.0070 | 90.71% 價內 |
| 053034 聯發科富邦71購01 | 認購 | 10:01 | 10.70 | △ 1.20 | 1 | 20280118 | 2186.93 | 0.0050 | 82.90% 價內 |
| 053275 聯發科統一65購01 | 認購 | -- | -- | -- | -- | 20270519 | 1876.79 | 0.0020 | 113.13% 價內 |
| 053424 聯發科兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261120 | 2076.47 | 0.0080 | 92.63% 價內 |
| 053589 聯發科元大5C購02 | 認購 | -- | -- | -- | -- | 20261221 | 2236.64 | 0.0070 | 78.84% 價內 |
| 054469 聯發科統一71購01 | 認購 | -- | -- | -- | -- | 20280131 | 1863.86 | 0.0020 | 114.61% 價內 |
| 054521 聯發科凱基5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 2430.48 | 0.0200 | 64.58% 價內 |
| 054632 聯發科元富67購02 | 認購 | -- | -- | -- | -- | 20270727 | 2425.51 | 0.0070 | 64.91% 價內 |
| 054711 聯發科統一61購02 | 認購 | 10:40 | 4.80 | △ 0.61 | 3 | 20270128 | 2350.04 | 0.0030 | 70.21% 價內 |
| 055054 聯發科凱基5C購03 | 認購 | -- | -- | -- | -- | 20261229 | 2336.04 | 0.0100 | 71.23% 價內 |
| 055151 聯發科元大61購11 | 認購 | -- | -- | -- | -- | 20270104 | 2614.38 | 0.0030 | 53.00% 價內 |
| 055213 聯發科凱基61購03 | 認購 | -- | -- | -- | -- | 20270104 | 2087.53 | 0.0080 | 91.61% 價內 |
| 055265 聯發科元大61購12 | 認購 | -- | -- | -- | -- | 20270104 | 2524.91 | 0.0040 | 58.42% 價內 |
| 055405 聯發科富邦63購01 | 認購 | -- | -- | -- | -- | 20270303 | 2439.42 | 0.0040 | 63.97% 價內 |
| 055406 聯發科富邦63購02 | 認購 | -- | -- | -- | -- | 20270303 | 1877.66 | 0.0020 | 113.03% 價內 |
| 055759 聯發科永豐67購01 | 認購 | -- | -- | -- | -- | 20270705 | 2051.99 | 0.0070 | 94.93% 價內 |
| 056073 聯發科統一64購02 | 認購 | -- | -- | -- | -- | 20270408 | 2439.42 | 0.0020 | 63.97% 價內 |
| 056074 聯發科統一72購01 | 認購 | 10:31 | 1.92 | △ 0.20 | 58 | 20280208 | 2650.82 | 0.0010 | 50.90% 價內 |
| 056075 聯發科統一72購02 | 認購 | 09:13 | 2.08 | △ 0.18 | 1 | 20280208 | 2143.19 | 0.0010 | 86.64% 價內 |
| 056295 聯發科元大61購13 | 認購 | -- | -- | -- | -- | 20270111 | 2311.19 | 0.0030 | 73.07% 價內 |
| 056396 聯發科元富67購03 | 認購 | -- | -- | -- | -- | 20270709 | 1988.12 | 0.0040 | 101.20% 價內 |
| 056397 聯發科元富67購04 | 認購 | -- | -- | -- | -- | 20270709 | 2167.05 | 0.0040 | 84.58% 價內 |
| 056398 聯發科元富67購05 | 認購 | -- | -- | -- | -- | 20270709 | 2286.34 | 0.0040 | 74.95% 價內 |
| 056560 聯發科元大61購14 | 認購 | -- | -- | -- | -- | 20270111 | 2405.63 | 0.0030 | 66.28% 價內 |
| 056634 聯發科統一65購02 | 認購 | -- | -- | -- | -- | 20270524 | 2175.88 | 0.0020 | 83.83% 價內 |
| 056635 聯發科統一72購03 | 認購 | 09:49 | 2.00 | -- | 5 | 20280222 | 2672.91 | 0.0010 | 49.65% 價內 |
| 056852 聯發科統一72購04 | 認購 | 10:17 | 2.21 | △ 0.31 | 43 | 20280223 | 2474.10 | 0.0010 | 61.67% 價內 |
| 057124 聯發科元大5C購03 | 認購 | -- | -- | -- | -- | 20261224 | 2698.87 | 0.0060 | 48.21% 價內 |
| 057125 聯發科元大61購15 | 認購 | -- | -- | -- | -- | 20270125 | 2708.82 | 0.0050 | 47.67% 價內 |
| 057560 聯發科永豐64購02 | 認購 | -- | -- | -- | -- | 20270401 | 1864.86 | 0.0040 | 114.49% 價內 |
| 057645 聯發科元大62購05 | 認購 | -- | -- | -- | -- | 20270201 | 2440.42 | 0.0030 | 63.91% 價內 |
| 057735 聯發科兆豐63購01 | 認購 | -- | -- | -- | -- | 20270302 | 2266.46 | 0.0060 | 76.49% 價內 |
| 057992 聯發科元大61購16 | 認購 | 09:18 | 4.61 | △ 0.98 | 2 | 20270104 | 2818.16 | 0.0040 | 41.94% 價內 |
| 058549 聯發科中信63購01 | 認購 | 10:46 | 2.82 | △ 0.34 | 4 | 20270308 | 2564.68 | 0.0020 | 55.96% 價內 |
| 058667 聯發科元大61購17 | 認購 | -- | -- | -- | -- | 20270108 | 2052.74 | 0.0040 | 94.86% 價內 |
| 058911 聯發科元大61購18 | 認購 | -- | -- | -- | -- | 20270111 | 2072.62 | 0.0020 | 92.99% 價內 |
| 059184 聯發科元大61購19 | 認購 | -- | -- | -- | -- | 20270111 | 2152.14 | 0.0030 | 85.86% 價內 |
| 059252 聯發科凱基5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 1789.31 | 0.0060 | 123.55% 價內 |
| 059303 聯發科元大61購20 | 認購 | -- | -- | -- | -- | 20270111 | 1794.28 | 0.0030 | 122.93% 價內 |
| 059417 聯發科統一63購01 | 認購 | -- | -- | -- | -- | 20270312 | 1958.30 | 0.0030 | 104.26% 價內 |
| 059662 聯發科中信63購02 | 認購 | -- | -- | -- | -- | 20270315 | 1988.12 | 0.0010 | 101.20% 價內 |
| 060406 聯發科群益5B購03 | 認購 | -- | -- | -- | -- | 20261118 | 2075.60 | 0.0080 | 92.72% 價內 |
| 060407 聯發科群益5B購04 | 認購 | -- | -- | -- | -- | 20261118 | 2286.34 | 0.0100 | 74.95% 價內 |
| 061159 聯發科富邦73購01 | 認購 | -- | -- | -- | -- | 20280324 | 1778.26 | 0.0020 | 124.94% 價內 |
| 062150 聯發科國泰62購01 | 認購 | -- | -- | -- | -- | 20270201 | 1689.90 | 0.0120 | 136.70% 價內 |
| 062479 聯發科元大61購21 | 認購 | -- | -- | -- | -- | 20270106 | 1625.29 | 0.0030 | 146.11% 價內 |
| 062480 聯發科元大64購04 | 認購 | -- | -- | -- | -- | 20270407 | 1645.17 | 0.0030 | 143.14% 價內 |
| 062868 聯發科統一5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 1873.47 | 0.0020 | 113.51% 價內 |
| 063152 聯發科兆豐64購01 | 認購 | -- | -- | -- | -- | 20270409 | 1471.21 | 0.0050 | 171.89% 價內 |
| 063384 聯發科國泰67購01 | 認購 | -- | -- | -- | -- | 20270712 | 1963.27 | 0.0100 | 103.74% 價內 |
| 063455 聯發科統一64購03 | 認購 | -- | -- | -- | -- | 20270412 | 1878.77 | 0.0030 | 112.91% 價內 |
| 063457 聯發科統一74購01 | 認購 | 11:04 | 4.36 | △ 0.48 | 18 | 20280412 | 2209.02 | 0.0020 | 81.08% 價內 |
| 063661 聯發科永豐66購01 | 認購 | -- | -- | -- | -- | 20270614 | 2013.97 | 0.0070 | 98.61% 價內 |
| 063899 聯發科永豐74購01 | 認購 | -- | -- | -- | -- | 20280417 | 2186.93 | 0.0050 | 82.90% 價內 |
| 063935 聯發科中信64購01 | 認購 | -- | -- | -- | -- | 20270415 | 2385.75 | 0.0040 | 67.66% 價內 |
| 064174 聯發科國票5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 2485.15 | 0.0070 | 60.96% 價內 |
| 064588 聯發科凱基61購05 | 認購 | 09:03 | 10.00 | △ 0.95 | 1 | 20270120 | 2803.25 | 0.0090 | 42.69% 價內 |
| 064589 聯發科凱基61購06 | 認購 | -- | -- | -- | -- | 20270120 | 2584.56 | 0.0080 | 54.77% 價內 |
| 064676 聯發科永豐5C購04 | 認購 | -- | -- | -- | -- | 20261221 | 2186.93 | 0.0040 | 82.90% 價內 |
| 064768 聯發科富邦74購01 | 認購 | -- | -- | -- | -- | 20280421 | 2672.91 | 0.0020 | 49.65% 價內 |
| 064770 聯發科富邦74購02 | 認購 | -- | -- | -- | -- | 20280421 | 2088.40 | 0.0020 | 91.53% 價內 |
| 064932 聯發科凱基5C購07 | 認購 | 09:17 | 7.00 | △ 1.00 | 14 | 20261223 | 3116.38 | 0.0080 | 28.35% 價內 |
| 064992 聯發科群益5C購01 | 認購 | 09:11 | 7.00 | △ 1.30 | 12 | 20261228 | 3419.57 | 0.0080 | 16.97% 價內 |
| 065023 聯發科凱基5C購08 | 認購 | -- | -- | -- | -- | 20261228 | 2733.67 | 0.0040 | 46.32% 價內 |
| 065064 聯發科永豐5B購06 | 認購 | -- | -- | -- | -- | 20261127 | 2510.10 | 0.0030 | 59.36% 價內 |
| 065065 聯發科永豐5C購05 | 認購 | 09:06 | 4.79 | △ 0.99 | 13 | 20261228 | 3302.77 | 0.0060 | 21.11% 價內 |
| 065079 聯發科兆豐64購02 | 認購 | 09:15 | 6.25 | △ 1.30 | 66 | 20270427 | 2664.08 | 0.0040 | 50.15% 價內 |
| 065088 聯發科富邦63購03 | 認購 | -- | -- | -- | -- | 20270302 | 2783.37 | 0.0020 | 43.71% 價內 |
| 065089 聯發科富邦64購01 | 認購 | 09:17 | 2.43 | △ 0.27 | 3 | 20270427 | 2983.06 | 0.0020 | 34.09% 價內 |
| 065090 聯發科富邦74購03 | 認購 | 10:20 | 3.10 | △ 0.05 | 92 | 20280427 | 3181.87 | 0.0020 | 25.71% 價內 |
| 065114 聯發科元大5C購04 | 認購 | 09:36 | 2.74 | △ 0.86 | 150 | 20261228 | 3260.52 | 0.0030 | 22.68% 價內 |
| 065145 聯發科國泰65購01 | 認購 | -- | -- | -- | -- | 20270527 | 2634.26 | 0.0080 | 51.85% 價內 |
| 065159 聯發科永豐5B購07 | 認購 | 10:17 | 2.43 | △ 0.66 | 1 | 20261130 | 3630.81 | 0.0050 | 10.17% 價內 |
| 065201 聯發科凱基63購02 | 認購 | -- | -- | -- | -- | 20270302 | 3578.62 | 0.0030 | 11.77% 價內 |
| 065210 聯發科元大61購22 | 認購 | 11:03 | 1.36 | ▽ 0.04 | 748 | 20270128 | 3630.81 | 0.0020 | 10.17% 價內 |
| 065284 聯發科永豐5C購06 | 認購 | -- | -- | -- | -- | 20261229 | 2982.18 | 0.0030 | 34.13% 價內 |
| 065301 聯發科凱基63購03 | 認購 | 11:20 | 2.53 | △ 0.15 | 569 | 20270302 | 3628.32 | 0.0040 | 10.24% 價內 |
| 065318 聯發科群益5B購06 | 認購 | -- | -- | -- | -- | 20261130 | 3200.87 | 0.0060 | 24.97% 價內 |
| 065433 聯發科元大5C購05 | 認購 | 10:06 | 2.56 | △ 0.50 | 268 | 20261229 | 3558.74 | 0.0030 | 12.40% 價內 |
| 065434 聯發科元大63購09 | 認購 | 10:58 | 3.15 | △ 0.30 | 325 | 20270329 | 3593.53 | 0.0030 | 11.31% 價內 |
| 065459 聯發科中信63購03 | 認購 | 10:20 | 1.58 | △ 0.02 | 1,184 | 20270303 | 3864.91 | 0.0020 | 3.50% 價內 |
| 065467 聯發科永豐61購02 | 認購 | 10:16 | 1.86 | △ 0.48 | 614 | 20270104 | 3899.20 | 0.0040 | 2.59% 價內 |
| 065482 聯發科凱基5C購09 | 認購 | 09:33 | 1.42 | △ 0.52 | 21 | 20261203 | 3678.02 | 0.0030 | 8.75% 價內 |
| 065483 聯發科凱基5C購10 | 認購 | 10:03 | 2.50 | △ 0.57 | 1 | 20261203 | 3180.99 | 0.0030 | 25.75% 價內 |
| 065514 聯發科元大61購23 | 認購 | 11:01 | 1.15 | △ 0.06 | 1,015 | 20270104 | 3896.72 | 0.0020 | 2.65% 價內 |
| 065550 聯發科國票5C購01 | 認購 | -- | -- | -- | -- | 20261203 | 2982.18 | 0.0030 | 34.13% 價內 |
| 065551 聯發科國票5C購02 | 認購 | 09:20 | 2.24 | △ 0.49 | 2 | 20261203 | 3379.81 | 0.0030 | 18.35% 價內 |
| 065552 聯發科國票5C購03 | 認購 | 10:56 | 1.27 | △ 0.22 | 148 | 20261203 | 3876.84 | 0.0030 | 3.18% 價內 |
| 065626 聯發科群益62購01 | 認購 | 10:09 | 4.39 | ▽ 0.06 | 75 | 20270211 | 3361.91 | 0.0050 | 18.98% 價內 |
| 065627 聯發科群益65購01 | 認購 | 11:18 | 3.90 | -- | 780 | 20270503 | 3896.72 | 0.0050 | 2.65% 價內 |
| 066043 聯發科兆豐65購01 | 認購 | 09:28 | 2.80 | △ 0.43 | 60 | 20270506 | 2962.30 | 0.0020 | 35.03% 價內 |
| 066044 聯發科兆豐65購02 | 認購 | 10:20 | 2.67 | △ 0.18 | 34 | 20270506 | 3459.33 | 0.0030 | 15.63% 價內 |
| 066054 聯發科富邦65購01 | 認購 | 11:15 | 2.21 | △ 0.01 | 265 | 20270506 | 3379.81 | 0.0020 | 18.35% 價內 |
| 066055 聯發科富邦6B購01 | 認購 | 10:05 | 1.45 | ▽ 0.37 | 248 | 20271108 | 3578.62 | 0.0010 | 11.77% 價內 |
| 066056 聯發科富邦75購01 | 認購 | 09:14 | 2.80 | △ 0.05 | 1 | 20280508 | 3379.81 | 0.0010 | 18.35% 價內 |
| 066073 聯發科國票61購01 | 認購 | 10:20 | 1.13 | △ 0.21 | 12,930 | 20270106 | 4274.46 | 0.0030 | -6.42% 價外 |
| 066102 聯發科凱基5C購11 | 認購 | -- | -- | -- | -- | 20261207 | 3330.10 | 0.0020 | 20.12% 價內 |
| 066103 聯發科凱基61購07 | 認購 | 09:20 | 1.10 | △ 0.28 | 105 | 20270106 | 3777.43 | 0.0020 | 5.89% 價內 |
| 066104 聯發科凱基65購01 | 認購 | 11:00 | 1.50 | △ 0.19 | 485 | 20270506 | 4075.65 | 0.0020 | -1.86% 價外 |
| 066141 聯發科統一61購01 | 認購 | -- | -- | -- | -- | 20270108 | 1590.39 | 0.0020 | 151.51% 價內 |
| 066144 聯發科永豐61購03 | 認購 | 10:52 | 1.93 | △ 0.37 | 41 | 20270106 | 3330.10 | 0.0020 | 20.12% 價內 |
| 066145 聯發科永豐63購02 | 認購 | 10:04 | 1.98 | △ 0.24 | 1,883 | 20270308 | 4279.43 | 0.0030 | -6.53% 價外 |
| 066146 聯發科永豐64購03 | 認購 | 10:45 | 3.22 | △ 0.27 | 134 | 20270407 | 3678.02 | 0.0030 | 8.75% 價內 |
| 066147 聯發科永豐66購02 | 認購 | 11:16 | 1.40 | ▽ 0.05 | 551 | 20270607 | 2990.13 | 0.0010 | 33.77% 價內 |
| 066183 聯發科元大61購24 | 認購 | 09:40 | 1.40 | △ 0.18 | 781 | 20270106 | 4140.26 | 0.0020 | -3.39% 價外 |
| 066184 聯發科元大61購25 | 認購 | 11:13 | 0.90 | △ 0.07 | 1,718 | 20270106 | 4259.55 | 0.0020 | -6.09% 價外 |
| 066185 聯發科元大64購05 | 認購 | 10:03 | 0.87 | △ 0.10 | 1,778 | 20270407 | 4234.70 | 0.0010 | -5.54% 價外 |
| 066186 聯發科元大64購06 | 認購 | 11:39 | 0.75 | ▽ 0.02 | 8,738 | 20270407 | 4279.43 | 0.0010 | -6.53% 價外 |
| 066242 聯發科台新61購01 | 認購 | -- | -- | -- | -- | 20270106 | 3230.70 | 0.0020 | 23.81% 價內 |
| 066243 聯發科台新61購02 | 認購 | 10:01 | 1.92 | △ 0.76 | 29 | 20270106 | 3678.02 | 0.0030 | 8.75% 價內 |
| 066244 聯發科台新61購03 | 認購 | 10:20 | 0.98 | △ 0.10 | 90 | 20270106 | 4279.43 | 0.0030 | -6.53% 價外 |
| 068386 聯發科統一62購01 | 認購 | -- | -- | -- | -- | 20270211 | 2093.29 | 0.0020 | 91.09% 價內 |
| 068647 聯發科統一62購02 | 認購 | -- | -- | -- | -- | 20270211 | 1997.65 | 0.0020 | 100.24% 價內 |
| 068837 聯發科統一62購03 | 認購 | -- | -- | -- | -- | 20270211 | 2125.18 | 0.0020 | 88.22% 價內 |
| 072376 聯發科元富62購01 | 認購 | -- | -- | -- | -- | 20270226 | 1864.84 | 0.0050 | 114.50% 價內 |
| 07402U 聯發科中信5C售02 | 認售 | -- | -- | -- | -- | 20261201 | 1413.98 | 0.0030 | -182.89% 價外 |
| 074056 聯發科凱基61購01 | 認購 | 11:10 | 16.90 | △ 0.90 | 5 | 20270111 | 1740.52 | 0.0080 | 129.82% 價內 |
| 07672U 聯發科中信5C售03 | 認售 | -- | -- | -- | -- | 20261216 | 1170.19 | 0.0050 | -241.82% 價外 |
| 086206 聯發科統一67購01 | 認購 | -- | -- | -- | -- | 20270702 | 1615.13 | 0.0020 | 147.66% 價內 |
| 086496 聯發科永豐65購01 | 認購 | -- | -- | -- | -- | 20270503 | 1489.96 | 0.0110 | 168.46% 價內 |
| 08934U 聯發科中信62售01 | 認售 | -- | -- | -- | -- | 20270211 | 1491.09 | 0.0030 | -168.26% 價外 |
| 08948U 聯發科國泰64售01 | 認售 | -- | -- | -- | -- | 20270409 | 1123.29 | 0.0180 | -256.10% 價外 |
| 08993U 聯發科凱基5C售06 | 認售 | -- | -- | -- | -- | 20261215 | 1391.68 | 0.0130 | -187.42% 價外 |
|
設為首頁
