MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

2454 聯發科

聯發科 2454

1,485.00

△5.00(△0.34%)
開盤： 1,495.00   最高： 1,500.00   最低： 1,470.00
昨收： 1,480.00   買進： 1,485.00   賣出： 1,490.00
總量： 4,168   金額： 61.82億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030151 聯發科統一54購01認購13:300.43▽ 0.013,984202604211461.920.00201.58% 價內
030208 聯發科元大52購04認購12:550.98▽ 0.0266202602022040.000.0290-27.21% 價外
030333 聯發科凱基52購07認購12:521.19▽ 0.02971202602031950.000.0300-23.85% 價外
030368 聯發科元大52購05認購12:520.99▽ 0.0774202602032000.000.0250-25.75% 價外
030448 聯發科兆豐53購03認購11:330.84▽ 0.03112202603041688.880.0090-12.07% 價外
030530 聯發科凱基52購08認購11:381.77▽ 0.0542202602041650.000.0170-10.00% 價外
030642 聯發科元大52購06認購10:101.05▽ 0.0210202602041945.000.0240-23.65% 價外
030676 聯發科群益52購06認購13:231.42▽ 0.04463202602041525.000.0100-2.62% 價外
030841 聯發科元大52購07認購13:041.78▽ 0.0289202602051380.000.00807.61% 價內
030868 聯發科群益52購07認購11:371.28▽ 0.0350202602051575.000.0100-5.71% 價外
030943 聯發科國泰53購01認購12:471.49▽ 0.0190202603061550.000.0100-4.19% 價外
030973 聯發科凱基52購09認購00:00----0202602061360.000.00809.19% 價內
031016 聯發科元大52購08認購09:001.71△ 0.025202602061355.000.00709.59% 價內
031052 聯發科群益52購08認購11:361.20▽ 0.0363202602061400.000.00606.07% 價內
031235 聯發科元大52購09認購11:351.55▽ 0.14202202602091475.000.00900.68% 價內
031236 聯發科元大52購10認購11:351.47▽ 0.05392202602091450.000.00802.41% 價內
03126U 聯發科永豐4B售05認售00:00----0202511241127.800.0070-31.67% 價外
031338 聯發科群益52購09認購00:00----0202602091600.000.0110-7.19% 價外
03133U 聯發科凱基4B售05認售09:100.33--10202511241274.900.0090-16.48% 價外
031451 聯發科國泰54購01認購00:00----0202604101450.000.01302.41% 價內
03146U 聯發科元大4B售18認售00:00----0202511241054.250.0180-40.86% 價外
031495 聯發科元大52購11認購13:001.40△ 0.0156202602101605.000.0110-7.48% 價外
031496 聯發科元大52購12認購10:171.69▽ 0.056202602101345.000.007010.41% 價內
03150U 聯發科群益4B售09認售00:00----0202511251078.760.0200-37.66% 價外
03151U 聯發科群益4B售10認售00:00----0202511251176.830.0150-26.19% 價外
031650 聯發科凱基54購05認購09:301.52▽ 0.0530202604131730.000.0150-14.16% 價外
031757 聯發科元大52購14認購09:001.35▽ 0.034202602111740.000.0150-14.66% 價外
031758 聯發科元大52購15認購12:251.53▽ 0.0179202602111575.000.0110-5.71% 價外
03181U 聯發科凱基4C售10認售00:00----020251226784.560.0710-89.28% 價外
031935 聯發科群益52購10認購00:00----0202602231825.000.0200-18.63% 價外
031965 聯發科元大54購06認購00:00----0202604131415.000.00704.95% 價內
032081 聯發科凱基54購06認購00:00----0202604131820.000.0170-18.41% 價外
032120 聯發科元大54購07認購00:00----0202604131555.000.0100-4.50% 價外
03213U 聯發科國票4B售03認售00:00----0202511271176.830.0100-26.19% 價外
03214U 聯發科國票4C售01認售00:00----020251229980.690.0180-51.42% 價外
03224U 聯發科元富51售03認售00:00----020260128980.690.0150-51.42% 價外
032285 聯發科元大54購08認購12:411.61▽ 0.06256202604141675.000.0120-11.34% 價外
032370 聯發科富邦52購04認購09:1413.80▽ 0.5016202602231400.880.06006.00% 價內
032395 聯發科凱基56購03認購00:00----0202606172000.000.0200-25.75% 價外
032466 聯發科元大54購09認購11:351.55▽ 0.07194202604171645.000.0110-9.73% 價外
032569 聯發科國票52購02認購12:481.46▽ 0.05108202602231400.000.00706.07% 價內
032570 聯發科國票55購01認購00:00----0202605181900.000.0140-21.84% 價外
03261U 聯發科群益4C售05認售00:00----020251201980.690.0310-51.42% 價外
032659 聯發科群益54購06認購00:00----0202604202085.000.0180-28.78% 價外
03281U 聯發科國泰52售02認售00:00----0202602021127.800.0120-31.67% 價外
032842 聯發科中信58購01認購00:00----0202608202100.000.0100-29.29% 價外
03300U 聯發科永豐51售03認售00:00----0202601021054.440.0140-40.83% 價外
033045 聯發科永豐53購03認購09:160.90▽ 0.031202603231455.000.00402.06% 價內
033046 聯發科永豐54購04認購00:00----0202604211559.000.0090-4.75% 價外
033091 聯發科兆豐55購01認購00:00----0202605211788.880.0080-16.99% 價外
033151 聯發科統一55購01認購13:180.65▽ 0.0142202605081371.070.00208.31% 價內
033559 聯發科統一58購01認購09:470.89▽ 0.035202608251555.550.0030-4.54% 價外
03367U 聯發科凱基51售05認售00:00----020260105686.490.0660-116.32% 價外
033872 聯發科凱基54購07認購00:00----0202604272100.000.0350-29.29% 價外
03387U 聯發科元大4C售11認售00:00----020251204637.450.1020-132.96% 價外
033914 聯發科統一4C購01認購12:170.65▽ 0.0121202512151305.280.003013.77% 價內
034074 聯發科中信58購02認購00:00----0202608282000.000.0150-25.75% 價外
034105 聯發科元富53購02認購00:00----0202603301430.000.01503.85% 價內
034106 聯發科元富59購01認購13:213.79▽ 0.0111202609291515.000.0160-1.98% 價外
034178 聯發科富邦53購03認購09:2710.80▽ 0.7016202603021488.880.0600-0.26% 價外
034179 聯發科富邦54購02認購11:369.10▽ 0.1512202604281688.880.0600-12.07% 價外
034281 聯發科群益53購03認購00:00----0202603302050.000.0200-27.56% 價外
03446U 聯發科群益52售02認售00:00----020260209686.490.1020-116.32% 價外
034754 聯發科國泰54購02認購00:00----0202604021400.000.00706.07% 價內
035098 聯發科元富61購01認購11:241.56▽ 0.078202701041400.000.00506.07% 價內
03525U 聯發科群益4C售09認售00:00----0202512111294.520.0100-14.71% 價外
03548U 聯發科群益51售04認售00:00----0202601121127.800.0150-31.67% 價外
03549U 聯發科群益51售05認售00:00----0202601121235.680.0100-20.18% 價外
035911 聯發科永豐54購05認購00:00----0202604101745.000.0090-14.90% 價外
03604U 聯發科群益51售07認售00:00----0202601161024.830.0200-44.90% 價外
036097 聯發科永豐5B購01認購00:00----0202611111630.000.0050-8.90% 價外
036228 聯發科群益55購02認購00:00----0202605112260.000.0150-34.29% 價外
036299 聯發科中信59購01認購00:00----0202609142235.000.0050-33.56% 價外
036404 聯發科凱基55購03認購00:00----0202605142235.000.0150-33.56% 價外
036527 聯發科群益53購05認購--------202603162025.000.0200-26.67% 價外
03656U 聯發科凱基4C售13認售00:00----020251217980.690.0340-51.42% 價外
037338 聯發科統一4C購02認購13:300.19▽ 0.01176202512041578.870.0020-5.95% 價外
037457 聯發科統一56購01認購13:050.27▽ 0.013,358202606051746.990.0020-15.00% 價外
038621 聯發科統一4C購03認購12:290.32▽ 0.02200202512161409.710.00205.34% 價內
03956U 聯發科中信4C售06認售00:00----0202512311263.130.0060-17.57% 價外
04017U 聯發科凱基51售10認售00:00----0202601021078.760.0180-37.66% 價外
041068 聯發科元富57購01認購00:00----0202607021774.350.0040-16.31% 價外
041129 聯發科統一4B購02認購00:00----0202511031493.250.0020-0.55% 價外
041321 聯發科元富57購02認購00:00----0202607031503.690.0020-1.24% 價外
041322 聯發科元富57購03認購12:240.54▽ 0.011,518202607031409.710.00205.34% 價內
04227U 聯發科中信53售02認售00:00----0202603101000.000.0100-48.50% 價外
04237U 聯發科富邦55售02認售00:00----020260511888.880.0150-67.06% 價外
04265U 聯發科永豐52售03認售00:00----0202602231200.000.0100-23.75% 價外
04270U 聯發科群益51售10認售00:00----0202601131360.000.0100-9.19% 價外
042877 聯發科統一4B購03認購00:00----0202511141621.480.0020-8.42% 價外
042878 聯發科統一57購01認購09:260.42▽ 0.02169202607142027.920.0020-26.77% 價外
04291U 聯發科凱基51售12認售13:230.55--40202601141200.000.0150-23.75% 價外
04307U 聯發科富邦51售08認售00:00----0202601141188.880.0100-24.91% 價外
04327U 聯發科群益51售11認售00:00----0202601141435.000.0100-3.48% 價外
04346U 聯發科元富51售13認售00:00----0202601151050.000.0250-41.43% 價外
04347U 聯發科元富51售14認售00:00----0202601151200.000.0150-23.75% 價外
04348U 聯發科元富51售15認售09:340.93△ 0.0570202601151350.000.0100-10.00% 價外
04395U 聯發科國票51售03認售00:00----0202601161300.000.0100-14.23% 價外
044762 聯發科統一57購02認購00:00----0202607271739.740.0020-14.64% 價外
044895 聯發科元富53購01認購09:171.40▽ 0.018202603301248.780.004018.92% 價內
044915 聯發科統一57購03認購00:00----0202607291622.330.0020-8.46% 價外
04509U 聯發科凱基51售14認售13:230.82△ 0.0242202601211300.000.0120-14.23% 價外
045290 聯發科統一49購05認購00:00----0202509301292.640.003014.88% 價內
045291 聯發科統一4C購04認購09:240.80▽ 0.03100202512301275.670.003016.41% 價內
045292 聯發科統一57購04認購09:100.58▽ 0.015202607301482.200.00200.19% 價內
045595 聯發科統一53購02認購00:00----0202603311399.270.00206.13% 價內
04641P 聯發科統一4C售06認售00:00----0202512291142.030.0030-30.03% 價外
04670U 聯發科群益51售13認售00:00----020260127970.000.1000-53.09% 價外
04688U 聯發科中信54售01認售09:551.26△ 0.0660202604281500.000.00601.00% 價內
04724U 聯發科凱基51售16認售13:231.19▽ 0.03263202601281400.000.0110-6.07% 價外
04756U 聯發科群益53售02認售00:00----0202603301275.000.0070-16.47% 價外
04805U 聯發科凱基53售03認售13:230.61△ 0.0139202603301000.000.0300-48.50% 價外
048069 聯發科統一4C購05認購00:00----0202512221766.420.0030-15.93% 價外
049426 聯發科元富54購01認購09:170.59--1202604071584.980.0030-6.31% 價外
049427 聯發科元富57購04認購12:370.70▽ 0.0388202607031681.040.0030-11.66% 價外
050276 聯發科元富57購05認購09:271.30▽ 0.011202607101186.340.003025.17% 價內
050277 聯發科元富57購06認購11:551.44▽ 0.0215202607101123.900.003032.13% 價內
05068U 聯發科元大52售13認售11:110.92△ 0.04233202602101225.000.0130-21.22% 價外
052798 聯發科群益4A購01認購13:300.61▽ 0.0850202510031498.530.0100-0.90% 價外
053203 聯發科元富54購02認購09:100.99--3202604081311.210.003013.25% 價內
05345U 聯發科元大53售04認售09:270.62--7520260323846.000.0700-75.53% 價外
053868 聯發科群益4A購02認購00:00----0202510151652.230.0100-10.12% 價外
053869 聯發科群益4A購03認購00:00----0202510151825.130.0100-18.64% 價外
054785 聯發科凱基4A購02認購00:00----0202510221873.170.0110-20.72% 價外
055170 聯發科元富4B購01認購00:00----0202511241335.230.008011.22% 價內
055235 聯發科凱基4A購03認購00:00----0202510271681.040.0090-11.66% 價外
055568 聯發科元富5A購01認購10:460.78▽ 0.01167202610281344.840.002010.42% 價內
05632U 聯發科國泰54售03認售00:00----0202604081250.000.0130-18.80% 價外
056624 聯發科永豐4B購01認購09:270.20▽ 0.03200202511061853.510.0120-19.88% 價外
05732U 聯發科群益53售04認售00:00----0202603111400.000.0100-6.07% 價外
05742U 聯發科元大54售10認售00:00----0202604131455.000.0070-2.06% 價外
057875 聯發科富邦49購01認購00:00----0202509151622.330.0620-8.46% 價外
058778 聯發科元大4A購01認購11:290.25▽ 0.0615202510201738.670.0120-14.59% 價外
059704 聯發科富邦49購02認購12:560.37▽ 0.0855202509301718.390.0520-13.58% 價外
060644 聯發科中信4A購01認購00:00----0202510071813.610.0060-18.12% 價外
06067P 聯發科群益4C售01認售11:540.05--520251216768.470.0270-93.24% 價外
06149P 聯發科富邦4A售01認售00:00----020251020949.910.0100-56.33% 價外
062086 聯發科元大4B購01認購13:240.32▽ 0.02246202511121921.190.0100-22.70% 價外
062164 聯發科中信49購01認購00:00----0202509151525.420.0050-2.65% 價外
062410 聯發科中信49購02認購00:00----0202509161921.190.0050-22.70% 價外
062411 聯發科中信4C購01認購00:00----0202512161988.440.0060-25.32% 價外
062501 聯發科元富4A購01認購00:00----0202510161383.260.01207.36% 價內
062502 聯發科元富4A購02認購11:341.28▽ 0.2170202510161440.900.01203.06% 價內
062681 聯發科統一4C購07認購00:00----0202512171488.920.0030-0.26% 價外
062693 聯發科永豐4A購01認購00:00----0202510172018.110.0140-26.42% 價外
062867 聯發科統一4C購08認購11:040.49▽ 0.03300202512181494.260.0030-0.62% 價外
062868 聯發科統一5C購01認購00:00----0202612181921.190.0020-22.70% 價外
063010 聯發科群益4C購02認購00:00----0202512181993.230.0100-25.50% 價外
063590 聯發科凱基4A購04認購00:00----0202510232046.070.0130-27.42% 價外
063991 聯發科元富49購01認購00:00----0202509251429.360.05703.89% 價內
064284 聯發科元大49購01認購00:00----0202509261777.100.0110-16.44% 價外
064285 聯發科元大4B購02認購09:350.25▽ 0.019202511261935.600.0110-23.28% 價外
064286 聯發科元大4C購01認購13:190.36▽ 0.0251202512262017.250.0120-26.38% 價外
064386 聯發科富邦4A購02認購11:521.06▽ 0.09140202510291622.330.0200-8.46% 價外
064396 聯發科國泰4C購01認購11:380.98▽ 0.014202512291440.900.00503.06% 價內
064449 聯發科元大49購02認購11:410.56--27202509301455.300.00702.04% 價內
064450 聯發科元大4C購02認購13:190.62▽ 0.0111202512291964.420.0110-24.41% 價外
064544 聯發科富邦4C購01認購00:00----0202512301922.030.0100-22.74% 價外
064680 聯發科元大49購03認購00:00----0202509301887.570.0070-21.33% 價外
064799 聯發科元大4A購02認購00:00----0202510012017.250.0170-26.38% 價外
065501 聯發科永豐4C購01認購12:510.86▽ 0.0342202512081471.040.00600.95% 價內
065797 聯發科國泰4C購02認購09:141.26▽ 0.0410202512081618.150.0150-8.23% 價外
066105 聯發科凱基4C購05認購00:00----0202512081961.390.0120-24.29% 價外
066141 聯發科統一61購01認購09:540.68▽ 0.01232202701081630.900.0020-8.95% 價外
06631P 聯發科統一51售01認售00:00----0202601091355.570.0030-9.55% 價外
066344 聯發科富邦4B購01認購00:00----0202511101471.910.00400.89% 價內
066345 聯發科富邦51購01認購09:140.83▽ 0.0255202601091520.940.0050-2.36% 價外
066358 聯發科元富4A購03認購00:00----0202510091510.270.0130-1.67% 價外
066359 聯發科元富4A購04認購00:00----0202510091569.110.0140-5.36% 價外
066360 聯發科元富4A購05認購00:00----0202510091647.570.0150-9.87% 價外
066426 聯發科統一53購03認購13:220.33▽ 0.0185202603091743.450.0040-14.82% 價外
066507 聯發科群益4B購01認購00:00----0202511101949.620.0150-23.83% 價外
066508 聯發科群益51購01認購00:00----0202601092191.850.0100-32.25% 價外
06663P 聯發科富邦51售02認售00:00----0202601121324.800.0030-12.09% 價外
066647 聯發科統一51購02認購00:00----0202601121780.580.0040-16.60% 價外
066648 聯發科統一51購03認購09:490.39▽ 0.0122202601121566.910.0030-5.23% 價外
06664P 聯發科富邦51售03認售00:00----0202601121226.730.0040-21.05% 價外
066681 聯發科凱基4A購05認購00:00----0202510131765.250.0080-15.88% 價外
066682 聯發科凱基51購01認購00:00----0202601122157.530.0120-31.17% 價外
066765 聯發科元大4A購03認購00:00----0202510132157.530.0100-31.17% 價外
066792 聯發科永豐54購01認購10:241.31▽ 0.12169202604132018.270.0210-26.42% 價外
066870 聯發科元富4A購06認購00:00----0202510132059.460.0180-27.89% 價外
066871 聯發科元富54購03認購00:00----0202604132118.300.0150-29.90% 價外
066872 聯發科元富5A購02認購10:244.14▽ 0.067202610131742.690.0200-14.79% 價外
066913 聯發科群益49購02認購00:00----0202509151961.390.0080-24.29% 價外
067039 聯發科永豐4A購02認購09:110.25▽ 0.0330202510141655.410.0100-10.29% 價外
067065 聯發科群益4B購02認購00:00----0202511142013.370.0070-26.24% 價外
067158 聯發科元大51購01認購09:460.17▽ 0.0220202601142137.910.0070-30.54% 價外
067713 聯發科元大4B購03認購00:00----0202511191524.980.0040-2.62% 價外
067912 聯發科元大4B購04認購09:270.30▽ 0.011202511201716.220.0050-13.47% 價外
067981 聯發科統一4C購09認購09:270.42▽ 0.0110202512221480.840.00300.28% 價內
068031 聯發科元大4B購05認購00:00----0202511211672.080.0050-11.19% 價外
068386 聯發科統一62購01認購00:00----0202702112146.620.0020-30.82% 價外
06840P 聯發科永豐49售04認售00:00----0202509221446.130.0060-2.69% 價外
068430 聯發科國票4A購01認購00:00----0202510031765.250.0100-15.88% 價外
068579 聯發科群益4B購03認購00:00----0202511042031.020.0080-26.88% 價外
068647 聯發科統一62購02認購00:00----0202702112048.550.0020-27.51% 價外
068675 聯發科永豐4B購02認購00:00----0202511041508.310.0070-1.55% 價外
068699 聯發科凱基4C購06認購00:00----0202512041735.830.0090-14.45% 價外
068809 聯發科國票4B購01認購00:00----0202511052157.530.0150-31.17% 價外
068821 聯發科凱基4C購01認購13:247.35▽ 0.3585202512031270.780.029016.86% 價內
068835 聯發科統一52購01認購00:00----0202602051684.610.0030-11.85% 價外
068836 聯發科統一56購02認購00:00----0202606051743.450.0020-14.82% 價外
068837 聯發科統一62購03認購00:00----0202702112179.320.0020-31.86% 價外
068887 聯發科元富4A購07認購00:00----0202510071471.040.01000.95% 價內
068888 聯發科元富4A購08認購00:00----0202510071480.850.00500.28% 價內
068904 聯發科元大4C購03認購12:470.10▽ 0.02140202512052177.140.0080-31.79% 價外
069078 聯發科凱基4C購02認購00:00----0202512041087.660.021036.53% 價內
069094 聯發科元大4C購04認購11:430.40▽ 0.0410202512081765.250.0050-15.88% 價外
069172 聯發科統一52購02認購00:00----0202602061656.280.0030-10.34% 價外
069232 聯發科元富4A購09認購00:00----0202510071618.150.0150-8.23% 價外
069282 聯發科元富4A購10認購00:00----0202510091716.220.0150-13.47% 價外
069283 聯發科元富4A購11認購00:00----0202510091814.290.0150-18.15% 價外
069284 聯發科元富4A購12認購10:150.59▽ 0.125202510091863.320.1020-20.30% 價外
069285 聯發科元富5A購03認購12:511.29--5202610121569.110.0040-5.36% 價外
069396 聯發科統一53購04認購00:00----0202603091656.280.0030-10.34% 價外
069473 聯發科元大4C購05認購00:00----0202512091667.180.0040-10.93% 價外
069474 聯發科元大51購02認購09:180.28▽ 0.0210202601092206.560.0070-32.70% 價外
069666 聯發科元大51購03認購00:00----0202601122240.890.0080-33.73% 價外
069811 聯發科永豐54購02認購09:140.50▽ 0.0116202604131617.170.0030-8.17% 價外
069995 聯發科永豐4C購02認購10:570.60▽ 0.05217202512121576.960.0060-5.83% 價外
070113 聯發科元大51購04認購00:00----0202601122044.750.0070-27.37% 價外
070148 聯發科富邦4A購03認購00:00----0202510131373.840.00308.09% 價內
070149 聯發科富邦4A購04認購00:00----0202510131619.010.0050-8.28% 價外
070150 聯發科富邦4A購05認購00:00----0202510131717.080.0080-13.52% 價外
070328 聯發科元大51購05認購00:00----0202601132221.270.0070-33.15% 價外
07033P 聯發科統一4A售03認售00:00----0202510071307.590.0040-13.57% 價外
070403 聯發科元富4A購14認購00:00----0202510161529.880.0120-2.93% 價外
070404 聯發科元富5A購04認購10:243.80▽ 0.216202610161949.620.0250-23.83% 價外
07040P 聯發科元富4A售13認售00:00----0202510091471.040.0070-0.95% 價外
070445 聯發科兆豐4A購01認購00:00----0202510161851.550.0080-19.80% 價外
07056P 聯發科統一4C售10認售00:00----0202512091398.460.0030-6.19% 價外
070655 聯發科凱基4C購07認購00:00----0202512172226.180.0100-33.29% 價外
071048 聯發科中信49購03認購00:00----0202509182213.430.0050-32.91% 價外
071061 聯發科永豐5A購01認購13:231.01▽ 0.011,612202610191569.110.0040-5.36% 價外
071129 聯發科元大51購06認購00:00----0202601192191.850.0080-32.25% 價外
071211 聯發科國泰51購01認購00:00----0202601191814.290.0120-18.15% 價外
071574 聯發科凱基4C購08認購00:00----0202512221667.180.0060-10.93% 價外
072013 聯發科國泰49購03認購00:00----0202509241735.830.0160-14.45% 價外
072245 聯發科元大51購07認購09:300.43▽ 0.016202601261603.440.0030-7.39% 價外
072339 聯發科統一5A購01認購00:00----0202610271852.410.0030-19.83% 價外
072376 聯發科元富62購01認購00:00----0202702261912.350.0050-22.35% 價外
072413 聯發科富邦49購05認購00:00----0202509261950.480.0100-23.86% 價外
072478 聯發科元大51購08認購00:00----0202601261706.410.0050-12.98% 價外
072608 聯發科永豐4B購03認購00:00----0202511031667.180.0040-10.93% 價外
072732 聯發科元大52購01認購00:00----0202602022231.080.0070-33.44% 價外
072971 聯發科元大59購01認購00:00----0202609032255.600.0050-34.16% 價外
073203 聯發科群益4B購04認購00:00----0202511042226.180.0310-33.29% 價外
07339P 聯發科台新49售01認售00:00----0202509221311.780.0510-13.20% 價外
073410 聯發科富邦4B購02認購00:00----0202511052089.740.0200-28.94% 價外
073422 聯發科國泰4A購01認購00:00----0202510071657.370.0100-10.40% 價外
073441 聯發科永豐57購01認購09:141.59▽ 0.0115202607061742.690.0080-14.79% 價外
073521 聯發科凱基51購02認購00:00----0202601062010.420.0140-26.13% 價外
074056 聯發科凱基61購01認購09:181.69▽ 0.0131202701111784.860.0080-16.80% 價外
074515 聯發科凱基4A購06認購00:00----0202510131471.040.00800.95% 價內
074676 聯發科群益49購11認購00:00----0202509151412.200.01005.16% 價內
074748 聯發科統一53購05認購11:420.66▽ 0.02108202603131307.590.002013.57% 價內
074759 聯發科中信4A購02認購13:070.54▽ 0.0240202510131353.360.00309.73% 價內
074761 聯發科台新49購03認購00:00----0202509151422.010.04604.43% 價內
074855 聯發科國票49購03認購00:00----0202509161372.970.00608.16% 價內
074856 聯發科國票4A購02認購10:330.77▽ 0.04100202510161422.010.00704.43% 價內
074879 聯發科永豐4B購04認購00:00----0202511171765.250.0120-15.88% 價外
074910 聯發科凱基49購06認購00:00----0202509162059.460.0310-27.89% 價外
075292 聯發科富邦4B購04認購00:00----0202511181324.800.004012.09% 價內
075293 聯發科富邦4B購05認購00:00----0202511181275.770.003016.40% 價內
075624 聯發科群益4B購05認購09:350.82▽ 0.0650202511191557.340.0100-4.65% 價外
075625 聯發科群益59購01認購10:442.04▽ 0.1219202609211753.480.0100-15.31% 價外
075712 聯發科凱基4A購07認購00:00----0202510202128.110.0250-30.22% 價外
075867 聯發科永豐51購01認購00:00----0202601231557.340.0100-4.65% 價外
076052 聯發科永豐53購01認購00:00----0202603241851.550.0130-19.80% 價外
076064 聯發科統一51購04認購00:00----0202601261422.010.00304.43% 價內
076065 聯發科統一53購06認購00:00----0202603241634.480.0030-9.15% 價外
076323 聯發科元富49購02認購00:00----0202509251655.410.1020-10.29% 價外
07634P 聯發科富邦4B售03認售09:180.38--43202511111275.770.0080-16.40% 價外
07635P 聯發科富邦51售04認售00:00----0202601121128.660.0100-31.57% 價外
076442 聯發科兆豐49購01認購00:00----0202509261656.280.0080-10.34% 價外
076621 聯發科台新4A購01認購00:00----0202510271765.250.0510-15.88% 價外
076647 聯發科凱基49購08認購00:00----0202509301686.800.0130-11.96% 價外
076714 聯發科元大4A購04認購00:00----0202510272123.200.0150-30.06% 價外
076778 聯發科群益49購14認購00:00----0202509301524.980.0060-2.62% 價外
076865 聯發科元大4A購05認購00:00----0202510301593.630.0100-6.82% 價外
07690P 聯發科群益49售12認售00:00----020250915980.690.0510-51.42% 價外
077124 聯發科元大4C購06認購09:080.74--12202512311505.370.0050-1.35% 價外
07716P 聯發科凱基49售05認售00:00----0202509161225.870.0150-21.14% 價外
077459 聯發科群益4A購04認購00:00----0202510071270.980.007016.84% 價內
077462 聯發科群益4A購05認購13:242.36▽ 0.1421202510071382.780.01607.39% 價內
077579 聯發科元大4B購06認購00:00----0202511061902.550.0130-21.95% 價外
077580 聯發科元大4B購07認購00:00----0202511061471.040.00600.95% 價內
077581 聯發科元大52購02認購00:00----0202602061961.390.0130-24.29% 價外
077756 聯發科永豐52購01認購13:171.33▽ 0.0720202602091665.220.0090-10.82% 價外
077874 聯發科元大4A購06認購00:00----0202510071990.810.0200-25.41% 價外
077875 聯發科元大4A購07認購00:00----0202510071833.900.0140-19.03% 價外
077876 聯發科元大4B購08認購11:430.20▽ 0.0420202511072059.460.0200-27.89% 價外
078038 聯發科群益4A購06認購00:00----0202510081430.830.01603.79% 價內
078131 聯發科富邦4A購06認購00:00----0202510091226.730.005021.05% 價內
078132 聯發科富邦4C購02認購00:00----0202512091177.700.005026.09% 價內
078161 聯發科國泰4B購01認購11:362.65▽ 0.101202511101318.790.012012.60% 價內
078199 聯發科元大51購09認購00:00----0202601091274.900.004016.48% 價內
078200 聯發科元大52購03認購13:221.44--612202602091372.970.00508.16% 價內
07820P 聯發科台新49售04認售00:00----0202509221274.900.0130-16.48% 價外
078311 聯發科台新4A購03認購00:00----0202510131364.730.00808.81% 價內
078335 聯發科元大4A購08認購00:00----0202510131520.080.0070-2.31% 價外
078336 聯發科元大4A購09認購00:00----0202510131422.010.00604.43% 價內
078366 聯發科凱基51購03認購11:191.73▽ 0.083202601131274.900.006016.48% 價內
078381 聯發科群益4A購07認購00:00----0202510131027.770.007044.49% 價內
078382 聯發科群益4A購08認購00:00----0202510131142.510.007029.98% 價內
078383 聯發科群益4C購03認購00:00----0202512151706.410.0100-12.98% 價外
07839P 聯發科永豐4A售03認售00:00----0202510231274.900.0120-16.48% 價外
078427 聯發科元大4A購10認購00:00----0202510131176.830.005026.19% 價內
078428 聯發科元大4A購11認購00:00----0202510131225.870.006021.14% 價內
078429 聯發科元大51購10認購12:421.51▽ 0.033202601131323.940.005012.17% 價內
078492 聯發科元大4A購12認購12:140.42▽ 0.01120202510141554.400.0080-4.46% 價外
078493 聯發科元大51購11認購09:170.97--6202601141623.050.0070-8.51% 價外
078525 聯發科群益52購01認購00:00----0202602231912.350.0070-22.35% 價外
078572 聯發科台新4A購04認購00:00----0202510151474.870.00600.69% 價內
078583 聯發科元大4A購13認購00:00----0202510151397.490.00506.26% 價內
078584 聯發科元大54購01認購00:00----0202604151569.110.0040-5.36% 價外
078595 聯發科凱基4A購08認購00:00----0202510151422.010.00704.43% 價內
078665 聯發科元富4A購15認購00:00----0202510161431.810.00703.71% 價內
078687 聯發科元大4A購14認購00:00----0202510161495.560.0050-0.71% 價外
078688 聯發科元大51購12認購12:480.53▽ 0.04542202601161598.530.0040-7.10% 價外
078689 聯發科元大54購02認購00:00----0202604161711.310.0040-13.22% 價外
078754 聯發科凱基4A購09認購00:00----0202510171569.110.0080-5.36% 價外
078807 聯發科元富54購04認購00:00----0202604171372.970.00308.16% 價內
078808 聯發科元富54購05認購00:00----0202604171441.620.00303.01% 價內
078809 聯發科元富54購06認購00:00----0202604171520.080.0030-2.31% 價外
078827 聯發科中信4C購02認購11:040.42▽ 0.0446202512221471.040.00300.95% 價內
078895 聯發科國泰51購02認購00:00----0202601201490.660.0100-0.38% 價外
07889P 聯發科元大49售13認售00:00----020250924784.560.1020-89.28% 價外
078930 聯發科元大4A購15認購00:00----0202510201446.520.00502.66% 價內
078932 聯發科元大4A購16認購10:440.75▽ 0.0220202510201348.460.004010.13% 價內
078954 聯發科群益54購01認購00:00----0202604211927.070.0090-22.94% 價外
07902P 聯發科凱基49售07認售00:00----020250925784.560.1530-89.28% 價外
079038 聯發科凱基54購01認購13:151.34▽ 0.019202604211520.080.0070-2.31% 價外
079071 聯發科元大4A購17認購00:00----0202510211667.180.0060-10.93% 價外
079072 聯發科元大4A購18認購00:00----0202510211539.690.0050-3.55% 價外
079139 聯發科群益54購02認購00:00----0202604221851.550.0090-19.80% 價外
079159 聯發科凱基4A購11認購00:00----0202510221814.290.0150-18.15% 價外
079177 聯發科中信4C購03認購00:00----0202512221765.250.0040-15.88% 價外
079196 聯發科元大4A購19認購00:00----0202510221691.700.0060-12.22% 價外
079197 聯發科元大4A購20認購00:00----0202510221583.820.0050-6.24% 價外
07923P 聯發科元大49售14認售00:00----020250925833.590.0710-78.15% 價外
079325 聯發科元大4A購22認購00:00----0202510231510.270.0060-1.67% 價外
079369 聯發科群益4A購09認購00:00----0202510271341.590.008010.69% 價內
079401 聯發科統一4A購01認購13:301.02▽ 0.019202510141141.870.003030.05% 價內
079409 聯發科凱基4A購13認購00:00----0202510271372.970.00808.16% 價內
079439 聯發科元大4A購24認購00:00----0202510271485.750.0050-0.05% 價外
079552 聯發科元大4A購25認購00:00----0202510271647.570.0080-9.87% 價外
07956P 聯發科群益49售13認售00:00----0202509301372.970.0150-8.16% 價外
07957P 聯發科群益4B售06認售00:00----020251127784.560.1020-89.28% 價外
079612 聯發科群益54購03認購00:00----0202604281956.490.0090-24.10% 價外
07965P 聯發科元大49售15認售00:00----0202509301304.320.0130-13.85% 價外
07966P 聯發科元大49售16認售00:00----0202509301446.520.0090-2.66% 價外
079691 聯發科元大4A購26認購00:00----0202510281461.240.00601.63% 價內
07970P 聯發科中信49售07認售00:00----0202509301361.200.0060-9.09% 價外
079793 聯發科元大4C購07認購10:450.78▽ 0.0243202512291436.720.00403.36% 價內
079858 聯發科凱基52購04認購00:00----0202602021618.150.0090-8.23% 價外
07985P 聯發科元大49售17認售00:00----0202509301024.830.0230-44.90% 價外
07986P 聯發科元大49售18認售00:00----0202509301201.350.0120-23.61% 價外
079874 聯發科元大51購13認購12:480.82△ 0.01377202601021529.880.0050-2.93% 價外
079909 聯發科群益4B購08認購00:00----0202511041471.040.00800.95% 價內
079930 聯發科中信51購02認購00:00----0202601051961.390.0220-24.29% 價外
07993P 聯發科凱基49售09認售00:00----0202509301471.040.0100-0.95% 價外
079960 聯發科第一4B購01認購00:00----0202511041468.870.00301.10% 價內
079971 聯發科元大4B購09認購12:540.44▽ 0.0171202511041735.830.0100-14.45% 價外
080022 聯發科國泰52購01認購00:00----0202602051618.150.0150-8.23% 價外
080095 聯發科永豐55購01認購00:00----0202605051818.210.0210-18.33% 價外
080112 聯發科元大4C購08認購00:00----0202512051681.890.0060-11.71% 價外
080127 聯發科中信4B購01認購13:071.06▽ 0.0318202511061361.200.00509.09% 價內
080245 聯發科元大4B購11認購00:00----0202511061299.420.004014.28% 價內
08024P 聯發科兆豐4B售01認售00:00----0202511031263.140.0070-17.56% 價外
080272 聯發科富邦4C購04認購13:110.41▽ 0.0484202512081726.020.0080-13.96% 價外
08035P 聯發科國泰4C售03認售00:00----0202512011274.900.0150-16.48% 價外
080362 聯發科元大51購14認購11:311.24▽ 0.0612202601071250.390.004018.76% 價內
080379 聯發科元富54購07認購00:00----0202604081314.130.007013.00% 價內
080452 聯發科群益51購02認購13:101.26▽ 0.0260202601081323.940.005012.17% 價內
080469 聯發科元大51購15認購11:351.06▽ 0.04360202601081387.680.00507.01% 價內
080489 聯發科國票4B購02認購00:00----0202511101274.900.006016.48% 價內
080518 聯發科永豐56購01認購00:00----0202606111544.590.0310-3.86% 價外
080529 聯發科凱基4C購09認購12:540.71▽ 0.02528202512111716.220.0150-13.47% 價外
080583 聯發科元大51購16認購00:00----0202601121363.170.00408.94% 價內
080612 聯發科群益4C購04認購11:421.44▽ 0.0960202512121397.490.00806.26% 價內
080702 聯發科元大4C購09認購12:361.16▽ 0.0230202512121338.650.005010.93% 價內
08070P 聯發科群益4B售07認售00:00----0202511031029.730.0510-44.21% 價外
080723 聯發科永豐58購01認購09:1413.40▽ 0.103202608131584.170.0520-6.26% 價外
080765 聯發科國泰4C購04認購00:00----0202512151392.590.01006.64% 價內
080794 聯發科元大51購17認購11:351.07▽ 0.03500202601131412.200.00505.16% 價內
080891 聯發科元大51購18認購09:440.91▽ 0.04100202601141789.770.0100-17.03% 價外
080992 聯發科元大4C購10認購00:00----0202512151637.760.0100-9.33% 價外
081016 聯發科凱基4B購03認購09:240.83▽ 0.078202511171544.590.0100-3.86% 價外
081239 聯發科元大51購19認購00:00----0202601191593.630.0100-6.82% 價外
081298 聯發科中信4C購05認購00:00----0202512191851.550.0180-19.80% 價外
081347 聯發科凱基4A購01認購00:00----0202510281503.690.0070-1.24% 價外
081381 聯發科元大51購20認購00:00----0202601191863.320.0120-20.30% 價外
081455 聯發科統一4A購02認購00:00----0202510281264.670.002017.42% 價內
081457 聯發科凱基4B購04認購13:240.27▽ 0.05193202511201912.350.0200-22.35% 價外
081560 聯發科元大53購01認購11:350.89▽ 0.03366202603201873.130.0080-20.72% 價外
08162P 聯發科台新4A售02認售00:00----0202510091079.010.0080-37.63% 價外
081675 聯發科元大51購21認購13:301.05▽ 0.03351202601211549.500.0070-4.16% 價外
081818 聯發科元大51購22認購00:00----0202601221314.130.020013.00% 價內
081899 聯發科元大51購23認購00:00----0202601261613.240.0110-7.95% 價外
081954 聯發科統一53購01認購09:330.35▽ 0.02102202603031566.340.0020-5.19% 價外
081996 聯發科兆豐4C購01認購13:230.99△ 0.01230202512261361.200.00509.09% 價內
082025 聯發科永豐51購02認購00:00----0202601261613.240.0110-7.95% 價外
082049 聯發科元大51購24認購11:351.52▽ 0.04197202601261564.210.0100-5.06% 價外
082076 聯發科永豐4C購04認購11:3512.40▽ 0.703202512291439.660.06703.15% 價內
082109 聯發科凱基51購04認購00:00----0202601271323.940.008012.17% 價內
082150 聯發科元大53購02認購13:221.82▽ 0.0670202603271505.370.0090-1.35% 價外
082213 聯發科富邦51購05認購09:141.61▽ 0.121202601271422.870.00804.37% 價內
082222 聯發科元富5A購05認購00:00----0202610281304.320.003013.85% 價內
082223 聯發科元富5A購06認購00:00----0202610281456.330.00301.97% 價內
082224 聯發科元富5A購07認購00:00----0202610281618.150.0040-8.23% 價外
082240 聯發科國泰4C購05認購00:00----0202512291716.220.0200-13.47% 價外
082265 聯發科群益4B購11認購00:00----0202511281333.740.014011.34% 價內
082315 聯發科元大4B購19認購11:381.45▽ 0.055202511281431.810.00903.71% 價內
082316 聯發科元大53購03認購00:00----0202603301480.850.00800.28% 價內
082382 聯發科元富51購01認購09:140.84▽ 0.0150202601051557.740.0070-4.67% 價外
082383 聯發科元富51購02認購09:302.15▽ 0.021202601051127.770.005031.68% 價內
082486 聯發科兆豐51購01認購00:00----0202601021557.340.0100-4.65% 價外
082542 聯發科群益4C購06認購13:142.93▽ 0.103202512021292.560.012014.89% 價內
082627 聯發科統一53購07認購13:231.03▽ 0.05183202603031415.140.00404.94% 價內
082697 聯發科凱基52購05認購00:00----0202602031441.620.01003.01% 價內
082737 聯發科永豐4C購05認購12:575.00▽ 0.0533202512041524.000.0390-2.56% 價外
082745 聯發科中信53購01認購13:202.14▽ 0.031202603041655.410.0160-10.29% 價外
082754 聯發科凱基4C購11認購00:00----0202512041343.550.015010.53% 價內
082776 聯發科群益4C購07認購00:00----0202512041431.810.01003.71% 價內
08277P 聯發科元富4A售16認售00:00----0202510161265.100.0070-17.38% 價外
082877 聯發科國泰55購01認購00:00----0202605051569.110.0100-5.36% 價外
082884 聯發科富邦4C購05認購00:00----0202512051275.770.010016.40% 價內
082885 聯發科富邦52購01認購00:00----0202602051324.800.010012.09% 價內
082886 聯發科富邦54購01認購09:172.86▽ 0.1131202604071373.840.01008.09% 價內
082896 聯發科國票4C購02認購00:00----0202512051520.080.0110-2.31% 價外
082897 聯發科國票51購01認購12:511.59▽ 0.0528202601051323.940.007012.17% 價內
082898 聯發科國票52購01認購00:00----0202602051667.180.0120-10.93% 價外
082918 聯發科永豐5A購02認購13:234.01▽ 0.1025202610051472.020.01100.88% 價內
082944 聯發科群益4C購08認購09:412.45▽ 0.2914202512051505.370.0200-1.35% 價外
083032 聯發科第一56購01認購00:00----0202606081332.780.003011.42% 價內
083042 聯發科凱基54購02認購00:00----0202604081833.900.0200-19.03% 價外
083191 聯發科統一56購03認購11:360.94▽ 0.0556202606091509.290.0040-1.61% 價外
083243 聯發科國票4C購03認購00:00----0202512091225.870.007021.14% 價內
083277 聯發科兆豐53購01認購12:551.36△ 0.0136202603091459.270.00701.76% 價內
083337 聯發科統一56購04認購00:00----0202606101348.950.003010.09% 價內
083367 聯發科凱基51購06認購12:481.89▽ 0.0195202601121402.390.01005.89% 價內
083385 聯發科元富51購04認購00:00----0202601121274.900.012016.48% 價內
083386 聯發科元富51購05認購00:00----0202601121323.940.102012.17% 價內
083415 聯發科兆豐51購02認購00:00----0202601121263.130.006017.57% 價內
083434 聯發科元大4C購12認購09:281.14▽ 0.0828202512101667.180.0150-10.93% 價外
083435 聯發科元大4C購13認購00:00----0202512101289.610.007015.15% 價內
083488 聯發科國泰52購03認購00:00----0202602111274.900.006016.48% 價內
083502 聯發科台新4C購01認購09:142.50▽ 0.023202512111422.010.01504.43% 價內
083526 聯發科群益51購03認購12:172.39▽ 0.0716202601121583.820.0200-6.24% 價外
083548 聯發科元富51購06認購00:00----0202601121338.650.012010.93% 價內
083549 聯發科元富51購07認購00:00----0202601121402.390.01205.89% 價內
083556 聯發科第一56購02認購00:00----0202606111407.890.00305.48% 價內
083675 聯發科永豐52購02認購00:00----0202602231401.410.00905.96% 價內
083712 聯發科元富51購08認購12:483.99▽ 0.071202601121372.970.02008.16% 價內
083713 聯發科元富51購09認購00:00----0202601121471.040.02000.95% 價內
083749 聯發科凱基51購07認購10:481.08▽ 0.0410202601121696.600.0150-12.47% 價外
083773 聯發科元大51購25認購00:00----0202601121750.540.0150-15.17% 價外
083774 聯發科元大54購03認購09:071.41▽ 0.092202604131804.480.0120-17.70% 價外
083842 聯發科群益51購06認購00:00----0202601151931.970.0160-23.14% 價外
083856 聯發科第一56購03認購00:00----0202606151468.480.00301.12% 價內
083879 聯發科統一4B購01認購00:00----0202511131587.230.0020-6.44% 價外
08389P 聯發科凱基4A售10認售00:00----020251021980.690.0180-51.42% 價外
083927 聯發科國票51購02認購00:00----0202601151593.630.0130-6.82% 價外
084008 聯發科台新4C購02認購00:00----0202512161372.970.05108.16% 價內
084016 聯發科統一56購05認購00:00----0202606161383.870.00207.31% 價內
08406P 聯發科富邦4A售07認售00:00----0202510221176.830.0070-26.19% 價外
08407P 聯發科富邦4C售03認售00:00----0202512221030.590.0080-44.09% 價外
08409P 聯發科台新4B售01認售00:00----0202511241176.830.0100-26.19% 價外
084171 聯發科凱基4C購12認購09:411.78▽ 0.1214202512161422.010.01104.43% 價內
084192 聯發科國泰51購03認購09:361.76▽ 0.0526202601191431.810.01003.71% 價內
084257 聯發科凱基4C購14認購09:191.84▽ 0.081202512171510.270.0150-1.67% 價外
084294 聯發科元大51購26認購12:401.47▽ 0.0250202601191265.100.005017.38% 價內
084295 聯發科元大54購04認購11:351.16▽ 0.02259202604171686.800.0080-11.96% 價外
08432P 聯發科元大4A售21認售00:00----0202510221078.760.0100-37.66% 價外
084462 聯發科元大4C購14認購00:00----0202512181696.600.0170-12.47% 價外
084463 聯發科元大51購27認購00:00----0202601191652.470.0150-10.13% 價外
08447P 聯發科凱基4A售12認售00:00----0202510231078.760.0150-37.66% 價外
084529 聯發科群益4C購10認購12:490.95▽ 0.04499202512181722.100.0160-13.77% 價外
08457P 聯發科中信4C售04認售00:00----0202512231145.450.0030-29.64% 價外
084603 聯發科元富51購10認購00:00----0202601191304.320.020013.85% 價內
084641 聯發科第一56購04認購09:271.09▽ 0.024202606221245.380.003019.24% 價內
084653 聯發科凱基51購08認購11:511.74▽ 0.1215202601191588.730.0150-6.53% 價外
084677 聯發科群益51購08認購00:00----0202601191873.130.0250-20.72% 價外
08468P 聯發科元大4A售23認售00:00----0202510231029.730.0100-44.21% 價外
084708 聯發科元大51購28認購00:00----0202601191833.900.0220-19.03% 價外
084752 聯發科中信51購03認購11:361.63▽ 0.0341202601221274.900.005016.48% 價內
084777 聯發科群益53購01認購13:232.14▽ 0.0976202603231515.170.0120-1.99% 價外
084852 聯發科統一49購03認購09:520.87▽ 0.0611202509191044.220.002042.21% 價內
084916 聯發科元大51購29認購00:00----0202601221770.150.0190-16.11% 價外
084961 聯發科凱基51購09認購00:00----0202601231858.420.0170-20.09% 價外
085055 聯發科元大51購30認購00:00----0202601231848.610.0230-19.67% 價外
085109 聯發科永豐59購01認購00:00----0202609241400.430.00706.04% 價內
085147 聯發科群益4C購11認購00:00----0202512241372.970.02008.16% 價內
085177 聯發科凱基4C購15認購00:00----0202512241294.520.008014.71% 價內
085226 聯發科元大56購01認購09:181.13▽ 0.027202606241407.300.00405.52% 價內
085318 聯發科富邦52購02認購11:361.14▽ 0.0235202602251716.220.0110-13.47% 價外
085329 聯發科第一56購05認購13:231.09▽ 0.0215202606251362.590.00308.98% 價內
085382 聯發科元大4C購15認購12:551.69▽ 0.10300202512261456.330.01001.97% 價內
085519 聯發科凱基54購03認購13:232.18▽ 0.0521202604271569.110.0120-5.36% 價外
085554 聯發科元大51購31認購09:131.57▽ 0.178202601261819.190.0220-18.37% 價外
085733 聯發科元大51購32認購09:001.50▽ 0.071202601291897.640.0240-21.74% 價外
085764 聯發科群益4C購12認購09:412.80▽ 0.1914202512291485.750.0200-0.05% 價外
085901 聯發科凱基56購01認購00:00----0202606301412.200.00505.16% 價內
08591P 聯發科中信51售01認售00:00----020260129980.690.0050-51.42% 價外
085962 聯發科富邦51購06認購00:00----0202601021226.730.006021.05% 價內
086058 聯發科群益52購03認購12:1711.50▽ 0.4061202602021765.250.1270-15.88% 價外
086087 聯發科元大51購33認購13:051.06▽ 0.09113202601021887.840.0240-21.34% 價外
086160 聯發科凱基55購01認購00:00----0202605041686.800.0120-11.96% 價外
086205 聯發科統一57購05認購12:450.91▽ 0.03212202607021460.140.00301.70% 價內
086206 聯發科統一67購01認購12:201.07▽ 0.0160202707021656.280.0020-10.34% 價外
086304 聯發科元大57購01認購12:541.75▽ 0.05110202607021726.020.0100-13.96% 價外
086358 聯發科凱基52購06認購00:00----0202602031765.250.0210-15.88% 價外
086496 聯發科永豐65購01認購10:534.16▽ 0.0627202705031527.920.0110-2.81% 價外
086536 聯發科元大57購02認購09:152.42▽ 0.099202607031583.820.0110-6.24% 價外
086574 聯發科群益57購01認購00:00----0202607031544.590.0050-3.86% 價外
08678P 聯發科元大4B售10認售00:00----0202511051274.900.0050-16.48% 價外
08690P 聯發科元富4C售01認售00:00----0202512081127.800.0100-31.67% 價外
086990 聯發科統一55購02認購11:361.44▽ 0.0236202605081400.000.00506.07% 價內
08699P 聯發科元大4B售12認售00:00----020251106882.630.0200-68.25% 價外
087131 聯發科凱基54購04認購13:031.88△ 0.0262202604081480.000.01000.34% 價內
087156 聯發科國泰56購01認購00:00----0202606091500.000.0060-1.00% 價外
087157 聯發科國泰56購02認購00:00----0202606091600.000.0080-7.19% 價外
087168 聯發科凱基57購01認購11:532.58▽ 0.1086202607091580.000.0120-6.01% 價外
087186 聯發科凱基4C購03認購00:00----0202512011466.100.00501.29% 價內
087187 聯發科凱基4C購04認購00:00----0202512011278.140.004016.18% 價內
087188 聯發科凱基52購01認購00:00----0202602021560.080.0050-4.81% 價外
087216 聯發科群益52購04認購00:00----0202602091900.000.0180-21.84% 價外
087303 聯發科凱基52購02認購00:00----0202602021372.120.00508.23% 價內
087304 聯發科凱基52購03認購12:161.49▽ 0.056202602021184.160.004025.41% 價內
087361 聯發科富邦55購01認購11:361.76▽ 0.1013202605111600.880.0100-7.24% 價外
087378 聯發科元大51購34認購13:031.12▽ 0.024202601121905.000.0260-22.05% 價外
087379 聯發科元大51購35認購09:001.56▽ 0.061202601121540.000.0110-3.57% 價外
08737P 聯發科元大4B售13認售00:00----020251107924.800.0150-60.58% 價外
087415 聯發科元富51購11認購13:232.99▽ 0.04625202601121550.000.0250-4.19% 價外
087416 聯發科元富51購12認購11:051.96▽ 0.27390202601121630.000.0250-8.90% 價外
08742P 聯發科台新4B售02認售00:00----0202511071078.760.0120-37.66% 價外
087443 聯發科群益51購09認購13:061.23▽ 0.0150202601121775.000.0170-16.34% 價外
087474 聯發科永豐51購04認購09:141.28△ 0.0350202601131458.000.00701.85% 價內
087498 聯發科第一57購01認購09:140.68▽ 0.013202607131634.540.0030-9.15% 價外
087523 聯發科富邦51購07認購11:521.63▽ 0.09180202601131488.880.0100-0.26% 價外
087621 聯發科凱基51購11認購12:480.90△ 0.01907202601131800.000.0180-17.50% 價外
087622 聯發科凱基53購01認購00:00----0202603131900.000.0180-21.84% 價外
08765P 聯發科元大4B售14認售00:00----0202511101176.830.0060-26.19% 價外
087661 聯發科凱基53購02認購12:331.05△ 0.0110202603162050.000.0250-27.56% 價外
087703 聯發科永豐53購02認購00:00----0202603161580.000.0080-6.01% 價外
087726 聯發科兆豐53購02認購09:140.98△ 0.0130202603161688.880.0080-12.07% 價外
087730 聯發科富邦55購03認購11:361.18▽ 0.0898202605141800.880.0100-17.54% 價外
087799 聯發科群益52購05認購00:00----0202602232075.000.0180-28.43% 價外
087800 聯發科群益55購01認購13:130.79▽ 0.018202605141625.000.0050-8.62% 價外
08780P 聯發科富邦53售01認售00:00----020260311981.560.0100-51.29% 價外
08781P 聯發科富邦53售02認售00:00----0202603111079.630.0080-37.55% 價外
08787P 聯發科凱基4B售01認售00:00----0202511111176.830.0100-26.19% 價外
087938 聯發科永豐54購03認購00:00----0202604151500.000.0060-1.00% 價外
087972 聯發科群益54購04認購11:364.95▽ 0.1555202604152120.000.0800-29.95% 價外
088045 聯發科永豐52購04認購00:00----0202602231426.550.00404.10% 價內
088140 聯發科富邦55購04認購12:4314.90▽ 0.1019202605181588.880.0700-6.54% 價外
088199 聯發科凱基51購13認購12:261.60△ 0.0270202601161540.000.0120-3.57% 價外
08819P 聯發科元大4B售15認售00:00----020251111762.000.0410-94.88% 價外
088231 聯發科元富51購16認購00:00----0202601191800.000.0300-17.50% 價外
088232 聯發科元富51購17認購13:301.02▽ 0.08403202601192000.000.0400-25.75% 價外
088329 聯發科凱基56購02認購10:491.61▽ 0.03100202606171700.000.0110-12.65% 價外
088350 聯發科群益51購12認購11:365.80▽ 0.5070202601191945.000.1200-23.65% 價外
08846P 聯發科凱基4B售02認售00:00----020251112882.630.0310-68.25% 價外
088476 聯發科國泰56購03認購00:00----0202606221700.000.0080-12.65% 價外
088545 聯發科群益54購05認購13:083.61▽ 0.15420202604202065.000.0450-28.09% 價外
08856P 聯發科元大4B售16認售00:00----0202511121127.800.0070-31.67% 價外
088570 聯發科統一59購01認購00:00----0202609211818.880.0030-18.36% 價外
08863P 聯發科永豐4C售03認售00:00----0202512151176.830.0110-26.19% 價外
088696 聯發科凱基55購02認購00:00----0202605211600.000.0080-7.19% 價外
08886P 聯發科元大4B售17認售00:00----020251113980.690.0100-51.42% 價外
088915 聯發科群益56購01認購00:00----0202606221675.000.0050-11.34% 價外
088969 聯發科富邦52購03認購00:00----0202602231840.000.0100-19.29% 價外
088991 聯發科永豐55購02認購00:00----0202605251600.000.0080-7.19% 價外
089081 聯發科元大54購05認購09:291.07▽ 0.1476202604232090.000.0200-28.95% 價外
089198 聯發科凱基51購15認購11:071.44▽ 0.0927202601261500.000.0100-1.00% 價外
089415 聯發科國票51購04認購12:540.67▽ 0.05269202601272000.000.0200-25.75% 價外
089416 聯發科國票53購01認購00:00----0202603271800.000.0120-17.50% 價外
089662 聯發科中信55購01認購09:110.77▽ 0.0357202605291800.000.0080-17.50% 價外
089670 聯發科永豐56購02認購09:141.07▽ 0.0111202606291668.000.0060-10.97% 價外
089780 聯發科富邦51購09認購09:010.78▽ 0.031202601291580.000.0060-6.01% 價外
089963 聯發科元大51購36認購13:010.95▽ 0.03120202601301990.000.0240-25.38% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2454 聯發科

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。