MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2454 聯發科

聯發科 2454

1,465.00

▽25.00(▽1.68%)
開盤： 1,550.00   最高： 1,550.00   最低： 1,460.00
昨收： 1,490.00   買進： 1,465.00   賣出： 1,470.00
總量： 10,746   金額： 160.86億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1465▼ 2523
13:30:00146514701465▼ 251075
13:24:56146514701465▼ 254
13:24:54146514701465▼ 252
13:24:53146514701465▼ 251
13:24:53146514701465▼ 253
13:24:51146514701465▼ 251
13:24:51146514701465▼ 251
13:24:45146514701465▼ 252
13:24:45146514701470▼ 201
13:24:44146514701465▼ 251
13:24:41146514701465▼ 251
13:24:40146514701470▼ 201
13:24:39146514701465▼ 251
13:24:39146514701465▼ 251
13:24:35146514701465▼ 251
13:24:33146514701465▼ 255
13:24:27146514701465▼ 252
13:24:26146514701465▼ 252
13:24:26146514701470▼ 2019
13:24:21146514701470▼ 202
13:24:18146514701470▼ 202
13:24:13146514701470▼ 201
13:24:12146014701460▼ 3012
13:24:12146014701460▼ 302
13:24:09146514701465▼ 251
13:24:09146514701470▼ 201
13:24:09146514701465▼ 251
13:24:07146514701465▼ 251
13:24:05146514701465▼ 251
13:24:03146514701465▼ 251
13:24:03146514701465▼ 251
13:24:01146514701470▼ 201
13:24:01146014651465▼ 251
13:24:00146014701460▼ 303
13:23:57146014701460▼ 301
13:23:57146514701465▼ 251
13:23:56146014651465▼ 253
13:23:56146014651460▼ 3010
13:23:56146014651465▼ 252
13:23:56146014651465▼ 252
13:23:56146014651465▼ 252
13:23:56146014651465▼ 252
13:23:56146014651460▼ 306
13:23:56146514701465▼ 251
13:23:56146514701465▼ 254
13:23:56146014651465▼ 253
13:23:56146014651465▼ 2518
13:23:56146014651465▼ 2510
13:23:56146014651465▼ 251
13:23:56146514701465▼ 2511
13:23:53146514701470▼ 201
13:23:52146514701465▼ 251
13:23:50146514701465▼ 251
13:23:50146514701470▼ 201
13:23:50146514701465▼ 254
13:23:42146514701465▼ 251
13:23:42146514701465▼ 252
13:23:39146514701465▼ 251
13:23:37146514701465▼ 251
13:23:36146514701465▼ 255
13:23:36146514701465▼ 251
13:23:34146514701470▼ 201
13:23:33146514701465▼ 251
13:23:32146514701465▼ 251
13:23:30146514701470▼ 201
13:23:27146514701465▼ 251
13:23:27146514701465▼ 254
13:23:26146514701465▼ 251
13:23:20146514701465▼ 251
13:23:16146514701465▼ 251
13:23:12146514701465▼ 251
13:23:11146014651465▼ 255
13:23:11146514701465▼ 253
13:23:11146514701465▼ 251
13:23:11146514701465▼ 253
13:23:11146514701465▼ 253
13:23:11146514701465▼ 256
13:23:10146514701465▼ 2534
13:23:02146514701465▼ 253
13:22:55146014701460▼ 301
13:22:53146514701465▼ 251
13:22:52146514701470▼ 201
13:22:50146014701465▼ 253
13:22:49146514701465▼ 251
13:22:46146514701465▼ 251
13:22:46146014651465▼ 251
13:22:46146014701470▼ 202
13:22:44146014701470▼ 201
13:22:44146514701465▼ 251
13:22:41146014651465▼ 251
13:22:39146014701460▼ 301
13:22:39146014651465▼ 251
13:22:38146014701460▼ 301
13:22:38146514701465▼ 251
13:22:38146014651465▼ 251
13:22:35146014651465▼ 251
13:22:35146514701465▼ 251
13:22:34146014701460▼ 301
13:22:34146014651465▼ 251
13:22:33146514701465▼ 251
13:22:31146514701465▼ 251
13:22:31146514701465▼ 251
13:22:31146014651465▼ 252
13:22:29146514701460▼ 301
13:22:29146514701465▼ 251
13:22:27146014701460▼ 301
13:22:27146014651465▼ 251
13:22:26146514701465▼ 252
13:22:25146014651465▼ 251
13:22:21146014701460▼ 301
13:22:21146014651465▼ 251
13:22:21146514701465▼ 251
13:22:21146014651465▼ 251
13:22:21146514701465▼ 251
13:22:19146014651460▼ 302
13:22:17146014651460▼ 305
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651460▼ 301
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 252
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 252
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146014651465▼ 251
13:22:16146514701465▼ 251
13:22:16146514701465▼ 252
13:22:15146514701465▼ 252
13:22:14146514701465▼ 251
13:22:14146514701465▼ 251
13:22:13146514701465▼ 251
13:22:13146514701465▼ 251
13:22:13146514701465▼ 251
13:22:12146514701465▼ 251
13:22:11146514701465▼ 251
13:22:10146514701465▼ 251
13:22:10146514701465▼ 253
13:22:08146514701465▼ 251
13:22:06146514701465▼ 251
13:22:05146514701465▼ 251
13:22:03146514701465▼ 254
13:22:03146514701465▼ 251
13:22:03146514701465▼ 251
13:22:01146514701465▼ 251
13:22:01146514701465▼ 252
13:21:59146514701465▼ 251
13:21:59146514701465▼ 251
13:21:56146514701465▼ 252
13:21:56146514701465▼ 251
13:21:55146514701465▼ 251
13:21:55146514701465▼ 251
13:21:54146514701465▼ 251
13:21:53146514701465▼ 251
13:21:53146514701465▼ 251
13:21:51146514701465▼ 251
13:21:50146514701465▼ 251
13:21:48146514701465▼ 251
13:21:48146514701465▼ 251
13:21:48146514701465▼ 251
13:21:46146514701465▼ 251
13:21:44146514701465▼ 252
13:21:44146514701465▼ 251
13:21:44146514701470▼ 201
13:21:44146514701465▼ 2515
13:21:40146514701465▼ 251
13:21:39146514701465▼ 251
13:21:37146514701465▼ 251
13:21:36146514701465▼ 251
13:21:34146514701465▼ 251
13:21:34146514701465▼ 251
13:21:34146514701465▼ 251
13:21:34146514701465▼ 252
13:21:34146514701465▼ 253
13:21:32146514701465▼ 251
13:21:32146514701465▼ 251
13:21:32146514701465▼ 251
13:21:31146514701465▼ 252
13:21:30146514701465▼ 251
13:21:28146514701465▼ 251
13:21:28146514701465▼ 251
13:21:27146514701465▼ 251
13:21:27146514701465▼ 251
13:21:27146514701465▼ 251
13:21:26146514701465▼ 2510
13:21:26146514701465▼ 251
13:21:23146514701465▼ 251
13:21:23146514701465▼ 251
13:21:21146514701465▼ 255
13:21:18146514701465▼ 251
13:21:18146514701465▼ 251
13:21:17146514701465▼ 251
13:21:15146514701465▼ 252
13:21:10146514701465▼ 252
13:21:05146514701465▼ 251
13:21:01146514701465▼ 251
13:21:01146514701470▼ 202
13:20:59146514701465▼ 251
13:20:59146514701465▼ 252
13:20:56146514701465▼ 251
13:20:51146514701465▼ 251
13:20:50146514701470▼ 201
13:20:50146514701465▼ 251
13:20:46146514701465▼ 251
13:20:43146514701465▼ 251
13:20:43146514701465▼ 256
13:20:41146514701470▼ 201
13:20:41146514701465▼ 252
13:20:34146514701465▼ 252
13:20:26146514701465▼ 251
13:20:26146514701465▼ 251
13:20:26146514701470▼ 201
13:20:25146514701470▼ 202
13:20:24146514701470▼ 209
13:20:24146514701470▼ 204
13:20:24146514701465▼ 251
13:20:19146514701465▼ 251
13:20:15146514701465▼ 251
13:20:14146514701470▼ 201
13:20:12146514701465▼ 254
13:20:11146514701470▼ 201
13:20:10146514701470▼ 202
13:20:08146514701465▼ 251
13:20:08146514701465▼ 251
13:20:05146514701465▼ 251
13:20:02146514701465▼ 251
13:19:58146514701465▼ 251
13:19:57146514701470▼ 201
13:19:53146514701465▼ 252
13:19:52146514701465▼ 251
13:19:50146514701465▼ 251
13:19:49146514701465▼ 252
13:19:47146514701465▼ 251
13:19:47146514701465▼ 251
13:19:46146514701465▼ 251
13:19:42146514701465▼ 251
13:19:41146514701465▼ 251
13:19:31146514701465▼ 251
13:19:26146514701465▼ 251
13:19:25146514701465▼ 251
13:19:25146514701465▼ 251
13:19:24146514701465▼ 253
13:19:24146514701465▼ 251
13:19:19146514701465▼ 251
13:19:16146514701465▼ 251
13:19:16146514701470▼ 202
13:19:16146514701470▼ 202
13:19:14146514701465▼ 251
13:19:12146514701465▼ 251
13:19:08146514701470▼ 202
13:19:06146514701465▼ 252
13:18:50146514701465▼ 251
13:18:50146514701465▼ 252
13:18:47146514701465▼ 251
13:18:45146514701465▼ 253
13:18:45146514701465▼ 253
13:18:43146514701465▼ 253
13:18:39146514701465▼ 251
13:18:35146514701470▼ 202
13:18:33146514701470▼ 201
13:18:31146514701465▼ 251
13:18:30146514701470▼ 201
13:18:18146514701470▼ 201
13:18:16146514701465▼ 251
13:18:16146514701465▼ 251
13:18:14146514701465▼ 256
13:18:04146514701470▼ 201
13:18:01146514701465▼ 251
13:18:01146514701465▼ 251
13:18:01146514701470▼ 201
13:18:01146514701465▼ 251
13:17:58146514701465▼ 251
13:17:55146514701470▼ 201
13:17:51146514701465▼ 251
13:17:45146514701465▼ 251
13:17:44146514701465▼ 251
13:17:31146514701465▼ 251
13:17:31146514701470▼ 202
13:17:30146514701465▼ 251
13:17:30146514701465▼ 251
13:17:25146514701470▼ 201
13:17:24146514701465▼ 251
13:17:23146514701470▼ 201
13:17:19146514701465▼ 251
13:17:17146514701465▼ 251
13:17:17146514701465▼ 251
13:17:17146514701465▼ 254

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
417 156 4965 400412
融券買進 融券賣出 融券餘額 融券限額
46 0 108 400412

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6612 -266 168
2025/09/22 -1302 -374 157
2025/09/19 -4323 -439 -78
2025/09/18 -131 56 22
2025/09/17 -343 -63 -246

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽手機晶片19.9△0.4△2.05%
競爭者 2401凌陽光碟機驅動IC19.9△0.4△2.05%
競爭者 3034聯詠光碟機驅動IC391.5△12△3.16%
競爭者 2379瑞昱無線網路晶片484.5△6.5△1.36%
競爭者 2379瑞昱電視晶片484.5△6.5△1.36%
競爭者 2401凌陽電視晶片19.9△0.4△2.05%
競爭者 3034聯詠電視晶片391.5△12△3.16%
上游供應商 2441超豐IC封裝88.4△3.9△4.62%
上游供應商 3711日月光投控IC封裝361△32.5△9.89%
上游供應商 2449京元電子IC測試280.5△19.5△7.47%
上游供應商 6257矽格IC測試156△6.5△4.35%
上游供應商 6568宏觀射頻晶片217△8.5△4.08%
上游供應商 2303聯電專業晶圓代工57.4△0.9△1.59%
上游供應商 2330台積電專業晶圓代工1855△95△5.4%
下游客戶 2324仁寶手機晶片27.45△0.5△1.86%
下游客戶 4938和碩手機晶片78.2△2△2.62%
下游客戶 3702大聯大半導體通路商89.9△1.9△2.16%
下游客戶 2357華碩光碟機567△18△3.28%
下游客戶 1504東元液晶電視62.3△2.3△3.83%
下游客戶 2489瑞軒液晶電視33.4△2.15△6.88%
下游客戶 4906正文無線網路晶片39.65△3.6△9.99%
下游客戶 5432新門無線網路晶片135▽2.5▽1.82%
下游客戶 8176智捷網路設備11.4△0.3△2.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2454 聯發科

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。