MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2449 京元電子

京元電子 2449

303.50

△12.00(△4.12%)
開盤： 298.00   最高： 310.00   最低： 296.50
昨收： 291.50   買進： 303.00   賣出： 303.50
總量： 36,256   金額： 109.79億   2026/09/21 10:08:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03095T 京元電凱基5A售05認售--------20261028237.230.0260-27.93% 價外
03219T 京元電台新5B售04認售09:390.80▽ 0.20120261109265.700.0530-14.23% 價外
033648 京元電統一64購01認購--------20270426168.690.013079.92% 價內
03424T 京元電中信63售03認售--------20270329303.660.01100.05% 價內
035335 京元電統一65購01認購09:231.81▽ 0.051320270507217.190.012039.74% 價內
03700T 京元電群益5C售07認售--------20261231245.200.0320-23.78% 價外
03768T 京元電群益61售01認售09:301.56▽ 0.191020270112298.910.0260-1.54% 價外
03773T 京元電凱基61售07認售10:040.93▽ 0.063220270112237.230.0320-27.93% 價外
037848 京元電凱基59購01認購--------20260924237.230.074027.93% 價內
04065T 京元電凱基63售02認售09:190.96▽ 0.061120270302180.000.0500-68.61% 價外
040839 京元電元大59購03認購--------20260921184.570.047064.44% 價內
041606 京元電統一5C購01認購09:290.88△ 0.04120261228257.810.012017.72% 價內
041662 京元電中信5A購01認購--------20261027261.900.032015.88% 價內
04240T 京元電台新62售02認售09:070.75▽ 0.141720270223200.000.0600-51.75% 價外
042852 京元電兆豐5B購01認購10:063.30△ 0.485020261103216.360.037040.28% 價內
04291T 京元電元大62售02認售09:220.72▽ 0.177920270225179.440.0460-69.14% 價外
043114 京元電中信5B購01認購--------20261104308.880.0230-1.74% 價外
043664 京元電統一5A購01認購09:000.59△ 0.05520261012267.120.017013.62% 價內
043893 京元電統一65購02認購10:260.72△ 0.0333220270510305.250.0080-0.57% 價外
043938 京元電元大5A購01認購09:260.44△ 0.1443420261012308.400.0210-1.59% 價外
04399T 京元電台新63售02認售09:391.35▽ 0.17120270308245.000.0500-23.88% 價外
044185 京元電中信5B購02認購09:281.18△ 0.1657420261112306.030.0350-0.83% 價外
046592 京元電凱基5A購01認購09:460.75▽ 0.25320261001313.150.1050-3.08% 價外
047208 京元電中信5C購01認購--------20261204284.680.01606.61% 價內
047209 京元電中信5C購02認購09:050.80△ 0.011020261204322.400.0210-5.86% 價外
047702 京元電元大5A購02認購09:020.40△ 0.108720261008311.250.0250-2.49% 價外
047872 京元電元大5A購03認購--------20261012306.500.0320-0.98% 價外
048231 京元電元大5C購01認購--------20261211303.180.02500.11% 價內
048308 京元電凱基5C購01認購--------20261214284.680.05306.61% 價內
049046 京元電中信5C購03認購--------20261218237.230.019027.93% 價內
050887 京元電中信61購01認購--------20270104346.600.0160-12.44% 價外
051095 京元電兆豐61購01認購--------20270105273.290.034011.05% 價內
051146 京元電中信5A購02認購--------20261005352.290.0300-13.85% ���外
051240 京元電統一5B購01認購10:030.90△ 0.20520261105255.150.016018.95% 價內
051241 京元電統一5C購02認購--------20261207314.630.0150-3.54% 價外
051242 京元電統一61購02認購10:040.47△ 0.063120270105327.220.0130-7.25% 價外
051243 京元電統一6C購01認購09:510.59△ 0.0732920271206347.930.0070-12.77% 價外
051374 京元電兆豐61購02認購09:541.10△ 0.2515220270106311.250.0300-2.49% 價外
051380 京元電富邦5A購01認購--------20261006321.570.0210-5.62% 價外
051440 京元電統一61購03認購10:280.47△ 0.0731120270106353.000.0190-14.02% 價外
053443 京元電富邦61購01認購--------20270120347.190.0210-12.58% 價外
054468 京元電統一64購02認購10:060.56△ 0.11420270426332.130.0090-8.62% 價外
055404 京元電富邦5B購01認購--------20261103373.760.0170-18.80% 價外
055669 京元電統一72購01認購09:480.48△ 0.0310620280204400.140.0050-24.15% 價外
057170 京元電統一62購02認購--------20270225406.140.0130-25.27% 價外
057171 京元電統一62購03認購--------20270225413.780.0110-26.65% 價外
057513 京元電統一63購01認購09:060.30△ 0.078020270302429.770.0110-29.38% 價外
057559 京元電永豐5B購01認購--------20261102460.470.0610-34.09% 價外
057786 京元電富邦5C購01認購--------20261202401.280.0200-24.37% 價外
059661 京元電中信63購01認購09:130.35▽ 0.045720270315427.020.0110-28.93% 價外
059778 京元電國泰5A購01認購09:260.52△ 0.0426720261016332.130.0320-8.62% 價外
060016 京元電國泰5A購02認購--------20261019303.660.0320-0.05% 價外
060185 京元電永豐5B購02認購10:021.42▽ 0.0228320261118313.150.0380-3.08% 價外
060500 京元電群益59購02認購--------20260921332.130.0370-8.62% 價外
060556 京元電元富59購06認購--------20260921294.170.04203.17% 價內
060676 京元電中信63購02認購09:260.31△ 0.0138820270322459.760.0080-33.99% 價外
060757 京元電凱基59購05認購--------20260922351.100.0420-13.56% 價外
060785 京元電國泰5A購03認購--------20261022351.100.0210-13.56% 價外
060797 京元電元富63購01認購09:283.44△ 0.94120270322341.610.0530-11.16% 價外
060828 京元電群益5B購01認購10:000.15△ 0.062020261123457.380.0370-33.64% 價外
061037 京元電元大59購07認購--------20260923436.030.0510-30.39% 價外
061038 京元電元大59購08認購--------20260923449.790.0270-32.52% 價外
061126 京元電凱基59購06認購--------20260924417.530.0680-27.31% 價外
061676 京元電凱基59購07認購10:330.10▽ 0.01820260929332.130.0420-8.62% 價外
061850 京元電群益5A購01認購--------20261030362.970.0420-16.38% 價外
061981 京元電元富59購08認購10:122.28△ 0.6051220260930275.190.074010.29% 價內
062356 京元電永豐5B購03認購09:261.78△ 0.4051320261106284.680.03806.61% 價內
062702 京元電富邦5C購02認購09:511.07△ 0.1215920261207266.540.017013.87% 價內
063131 京元電凱基5A購02認購--------20261012294.170.04203.17% 價內
063151 京元電兆豐64購01認購--------20270409244.820.023023.97% 價內
063415 京元電元大64購01認購10:050.77△ 0.06720270412397.130.0190-23.58% 價外
063546 京元電凱基64購01認購09:050.91△ 0.01320270413389.060.0230-21.99% 價外
063622 京元電元大5A購04認購09:050.16△ 0.06520261013371.980.0370-18.41% 價外
063746 京元電元大5A購05認購09:261.62△ 0.73120261014270.920.038012.03% 價內
063747 京元��元大5B購01認購09:060.91△ 0.31120261116359.170.0460-15.50% 價外
063862 京元電群益5A購02認購09:010.99△ 0.331020261014298.910.04201.54% 價內
063898 京元電永豐5C購01認購09:100.85△ 0.0914220261215341.610.0210-11.16% 價外
063934 京元電中信62購01認購10:010.41▽ 0.031,09820270215368.180.0090-17.57% 價外
064082 京元電富邦5C購03認購10:230.59△ 0.0431120261215283.620.01207.01% 價內
064329 京元電凱基5B購01認購--------20261119303.660.0320-0.05% 價外
064360 京元電國票5A購01認購09:420.75△ 0.3334520261019303.660.0320-0.05% 價外
064498 京元電國票5A購02認購09:340.50△ 0.142320261020360.590.0530-15.83% 價外
064747 京元電凱基5A購03認購09:191.12△ 0.105720261021275.190.032010.29% 價內
064791 京元電富邦5C購04認購10:240.67△ 0.0711420261222299.750.01401.25% 價內
064908 京元電群益5B購02認購--------20261123399.500.0370-24.03% 價外
065022 京元電凱基5A購04認購--------20261027360.590.0390-15.83% 價外
065078 京元電兆豐64購02認購09:241.21△ 0.154920270427320.740.0230-5.38% 價外
065224 京元電國票5A購03認購10:051.10△ 0.292320261028284.680.02606.61% 價內
065225 京元電國票5B購01認購09:551.06△ 0.1113820261130322.640.0320-5.93% 價外
065300 京元電凱基5B購02認購09:450.60△ 0.1087320261130322.640.0210-5.93% 價外
065592 京元電台新5B購01認購10:042.09△ 0.5816920261103284.680.05306.61% 價內
065625 京元電群益5C購01認購09:011.08▽ 0.421020261203330.230.0370-8.09% 價外
065672 京元電凱基5B購03認購09:030.40△ 0.25520261104379.570.0370-20.04% 價外
065699 京元電永豐63購01認購09:341.62△ 0.1719720270304309.370.0240-1.90% 價外
065725 京元電元大61購04認購09:561.29△ 0.12620270104326.910.0320-7.16% 價外
065883 京元電凱基5B購04認購--------20261105429.870.0420-29.40% 價外
065937 京元電元大61購05認購--------20270105424.650.0320-28.53% 價外
066029 京元電群益62購01認購09:390.75△ 0.152120270211428.920.0370-29.24% 價外
066099 京元電凱基5C購02認購--------20261207472.570.0320-35.78% 價外
066142 京元電永豐5C購02認購--------20261207398.550.0240-23.85% 價外
066285 京元電群益62購02認購--------20270211473.280.0370-35.87% 價外
066302 京元電國泰5C購01認購09:090.71△ 0.113220261207379.570.0320-20.04% 價外
066348 京元電群益63購01認購09:020.57△ 0.131020270308503.880.0320-39.77% 價外
066362 京元電台新5B購02認購--------20261109379.570.0420-20.04% 價外
066363 京元電台新5B購03認購09:090.67△ 0.151920261109341.610.0370-11.16% 價外
066445 京元電凱基5B購05認購--------20261110341.610.0210-11.16% 價外
066517 京元電國票5B購02認購10:020.26△ 0.0331020261110422.270.0320-28.13% 價外
066518 京元電國票5C購01認購09:110.35△ 0.068820261210464.980.0320-34.73% 價外
066557 京元電台新5B購05認購10:000.32▽ 0.0148120261110427.020.0530-28.93% 價外
066558 京元電台新5B購06認購09:290.17▽ 0.0136120261110467.590.0630-35.09% 價外
066604 京元電富邦62購01認購09:030.37△ 0.051020270211432.600.0120-29.84% 價外
066745 京元電群益5C購02認購--------20261211385.270.0370-21.22% 價外
067109 京元電元大5B購02認購--------20261116384.320.0390-21.03% 價外
067212 京元電富邦61購02認購--------20270118321.570.0110-5.62% 價外
067318 京元電凱基61購01認購09:160.54△ 0.061020270118408.040.0260-25.62% 價外
067382 京元電元大5B購03認購--------20261117404.720.0440-25.01% 價外
067383 京元電元大5B購04認購--------20261117414.680.0410-26.81% 價外
067520 京元電元大5B購05認購10:081.64△ 0.2821220261118298.910.02801.54% 價內
067857 京元電元大5B購06認購09:201.18△ 0.0617020261120341.610.0320-11.16% 價外
067858 京元電元大5B購07認購10:251.42△ 0.226420261120313.150.0260-3.08% 價外
067949 京元電群益5C購03認購09:131.15△ 0.208520261221347.310.0370-12.61% 價外
068029 京元電統一65購03認購--------20270520376.300.0080-19.35% 價外
068146 京元電元大5B購08認購09:131.46△ 0.17720261123389.060.0420-21.99% 價外
068147 京元電元大5B購09認購--------20261123365.340.0370-16.93% 價外
068148 京元電元大5B購10認購09:170.96△ 0.2024620261123393.810.0320-22.93% 價外
068190 京元電凱基5C購03認購--------20261221370.080.0260-17.99% 價外
068390 京元電永豐61購01認購09:221.24△ 0.1450420270125360.590.0300-15.83% 價外
068415 京元電群益5B購03認購10:250.87△ 0.1827020261124394.760.0580-23.12% 價外
068567 京元電元大5B購11認購09:071.00△ 0.16520261124351.100.0210-13.56% 價外
068757 京元電凱基61購02認購--------20270125332.130.0210-8.62% 價外
069033 京元電元大5B購12認購09:154.74△ 1.092120261126327.380.1320-7.29% 價外
069067 京元電群益5B購04認購09:561.58△ 0.1447820261126370.080.0840-17.99% 價外
069129 京元電元大61購06認購09:421.62△ 0.2738520270127409.460.0350-25.88% 價外
069162 京元電凱基5B購06認購09:510.35△ 0.041520261127450.740.0250-32.67% 價外
069202 京元電群益5C購04認購--------20261228436.510.0370-30.47% 價外
069275 京元電永豐5B購04認購10:060.28△ 0.031,40020261130427.020.0180-28.93% 價外
069325 京元電凱基61購03認購09:370.31△ 0.047020270128481.110.0180-36.92% 價外
069386 京元電元大61購07認購10:331.19△ 0.1964720270128481.110.0350-36.92% 價外
069541 京元電元大5C購02認購10:080.61△ 0.1240320261231388.110.0180-21.80% 價外
069542 京元電元大62購01認購09:071.29△ 0.218920270201363.440.0210-16.49% 價外
069571 京元電群益63購02認購--------20270302444.100.0320-31.66% 價外
069614 京元電台新5C購01認購10:150.69△ 0.111,65320261201370.080.0320-17.99% 價外
069636 京元電凱基5C購04認購--------20261201351.100.0140-13.56% 價外
069637 京元電凱基5C購05認購09:340.29△ 0.0616520261201398.550.0170-23.85% 價外
069680 京元電富邦66購01認購10:180.57△ 0.031,00920270601373.760.0080-18.80% 價外
069729 京元電元大5C購03認購09:020.67△ 0.092720261201446.000.0260-31.95% 價外
069872 京元電群益5C購05認購09:220.64△ 0.161420261202403.300.0370-24.75% 價外
069907 京元電元大61購08認購--------20270104463.080.0160-34.46% 價外
069908 京元電元大64購02認購09:370.76△ 0.1139820270402417.050.0130-27.23% 價外
070084 京元電元大5C購04認購09:400.83△ 0.1071120261203375.780.0250-19.23% 價外
070085 京元電元大61購09認購09:331.07△ 0.1714520270104402.820.0220-24.66% 價外
070086 京元電元大64購03認購09:051.20△ 0.132420270407451.690.0170-32.81% 價外
070150 京元電永豐61購02認購09:051.12△ 0.272720270104327.380.0210-7.29% 價外
070257 京元電凱基5C購06認購09:530.39△ 0.066420261204417.530.0250-27.31% 價外
070313 京元電元大61購10認購10:061.19△ 0.2611420270104395.700.0230-23.30% 價外
070314 京元電元大64購04認購09:181.40△ 0.0723420270407319.790.0150-5.09% 價外
070368 京元電國票5C購02認購--------20261207341.610.0210-11.16% 價外
070424 京元電群益65購01認購10:061.47△ 0.1111120270507458.810.0370-33.85% 價外
070477 京元電元大5C購05認購--------20261207424.650.0370-28.53% 價外
070478 京元電元大61購11認購10:081.44△ 0.2610720270107431.760.0340-29.71% 價外
07055U 京元電中信5B售03認售--------20261112189.790.0300-59.91% 價外
070621 京元電凱基61購04認購--------20270108384.320.0130-21.03% 價外
070801 京元電永豐61購03認購--------20270111379.570.0240-20.04% 價外
070861 京元電群益62購03認購10:261.54△ 0.269720270211379.570.0370-20.04% 價外
070897 京元電國票5C購03認購--------20261209370.080.0320-17.99% 價外
070971 京元電元大5C購06認購09:050.62△ 0.1117920261209420.850.0230-27.88% 價外
070972 京元電元大61購12認購--------20270111330.700.0240-8.22% 價外
071041 京元電富邦62購02認購09:090.59△ 0.09220270211333.910.0070-9.11% 價外
071076 京元電凱基5C購07認購09:480.60△ 0.065020261210313.150.0140-3.08% 價外
071135 京元電群益5C購06認購--------20261211332.130.0320-8.62% 價外
071266 京元電元大61購13認購09:061.73△ 0.312420270111357.270.0270-15.05% 價外
071300 京元電凱基5C購08認購09:510.68△ 0.0614820261214294.170.01303.17% 價內
071383 京元電台新5C購02認購10:253.02△ 0.508620261214331.370.0840-8.41% 價外
071425 京元電統一65購04認購09:050.76△ 0.123920270514381.140.0110-20.37% 價外
071555 京元電統一63購02認購10:160.78△ 0.0641520270315294.170.01103.17% 價內
071556 京元電統一6A購01認購09:100.64△ 0.051520271015381.170.0040-20.38% 價外
071661 京元電元大5C購07認購09:072.37△ 0.32420261215336.400.0380-9.78% 價外
071692 京元電永豐5C購03認購09:270.90△ 0.1110920261216296.070.01502.51% 價內
071783 京元電統一66購01認購--------20270616401.400.0070-24.39% 價外
071894 京元電元大5C購08認購10:252.10△ 0.388620261216346.360.0360-12.37% 價外
072043 京元電中信66購01認購--------20270617399.500.0060-24.03% 價外
072199 京元電台新5C購03認購10:101.59△ 0.0920620261221303.660.0320-0.05% 價外
072332 京元電凱基5C購09認購--------20261222336.870.0170-9.91% 價外
072405 京元電中信66購02認購--------20270623439.120.0050-30.88% 價外
072521 京元電凱基61購05認購--------20270125436.510.0180-30.47% 價外
072558 京元電群益62購04認購09:021.35△ 0.236820270223398.550.0320-23.85% 價外
072571 京元電中信66購03認購--------20270624482.060.0030-37.04% 價外
072583 京元電永豐5C購04認購--------20261224349.210.0120-13.09% 價外
072584 京元電永豐64購01認購--------20270426482.530.0170-37.10% 價外
072873 京元電凱基61購06認購10:020.44△ 0.0650120270125360.590.0110-15.83% 價外
073178 京元電台新5C購04認購10:050.71△ 0.1715620261229351.100.0210-13.56% 價外
073419 京元電永豐5C購05認購10:000.96△ 0.1225820261231412.780.0380-26.47% 價外
073634 京元電永豐61購04認購09:221.88△ 0.161320270104388.110.0450-21.80% 價外
073685 京元電元大61購14認購09:121.45△ 0.283820270104381.940.0280-20.54% 價外
073718 京元電中信67購01認購--------20270702480.160.0020-36.79% 價外
073734 京元電凱基64購02認購--------20270402455.490.0370-33.37% 價外
074166 京元電台新61購01認購09:340.52△ 0.1145420270105398.550.0210-23.85% 價外
074518 京元電永豐61購05認購09:050.95△ 0.126320270107370.080.0220-17.99% 價外
074714 京元電中信67購02認購--------20270708499.140.0060-39.20% 價外
074719 京元電永豐61購06認購--------20270108446.000.0220-31.95% 價外
074872 京元電台新61購02認購--------20270108389.060.0210-21.99% 價外
074873 京元電台新61購03認購09:270.61△ 0.077020270108446.000.0320-31.95% 價外
075080 京元電群益64購01認購10:121.45△ 0.212020270412412.780.0320-26.47% 價外
075091 京元電中信64購01認購09:030.60△ 0.0321520270412332.130.0070-8.62% 價外
075137 京元電凱基64購03認購10:071.12△ 0.131,23620270412427.020.0350-28.93% 價外
075234 京元電統一65購05認購--------20270512406.140.0090-25.27% 價外
075472 京元電富邦64購01認購10:120.65△ 0.0815320270414397.490.0130-23.65% 價外
075515 京元電元大61購15認購09:181.41△ 0.2110120270114435.560.0310-30.32% 價外
075680 京元電凱基61購08認購09:081.40△ 0.222020270115379.570.0370-20.04% 價外
075808 京元電元大61購16認購10:051.97△ 0.2620520270118269.970.021012.42% 價內
075948 京元電凱基64購04認購09:142.01△ 0.1612020270419322.640.0260-5.93% 價外
075993 京元電永豐61購07認購09:451.97△ 0.355820270119332.130.0380-8.62% 價外
076171 京元電元大61購17認購10:271.37△ 0.1311620270120331.650.0190-8.49% 價外
076226 京元電永豐61購08認購09:051.52△ 0.217020270120320.740.0270-5.38% 價外
076421 京元電元大61購18認購09:521.38△ 0.0919420270121295.120.01602.84% 價內
076506 京元電群益61購02認購09:022.01△ 0.329720270121313.150.0320-3.08% 價外
076525 京元電凱基61購09認購09:062.29△ 0.474220270121303.660.0320-0.05% 價外
076637 京元電國泰62購01認購09:111.80△ 0.296620270222284.680.02106.61% 價內
076707 京元電凱基61購10認購09:352.63△ 0.353920270122265.700.032014.23% 價內
076820 京元電永豐61購09認購10:082.18△ 0.259720270125303.660.0380-0.05% 價外
076995 京元電台新61購04認購10:141.75△ 0.198820270125284.680.02606.61% 價內
077016 京元電元大61購19認購09:072.13△ 0.422320270125375.780.0320-19.23% 價外
077017 京元電元大61購20認購09:361.70△ 0.2426020270125361.070.0320-15.94% 價外
077018 京元電元大64購05認購09:251.50△ 0.187220270423390.010.0200-22.18% 價外
077096 京元電永豐61購10認購--------20270126346.360.0430-12.37% 價外
077126 京元電國票61購01認購09:591.62△ 0.2630320270126313.150.0370-3.08% 價外
077127 京元電國票61購02認購09:042.01△ 0.301020270126398.550.0530-23.85% 價外
077254 京元電元大61購21認購--------20270126346.360.0270-12.37% 價外
077255 京元電元大61購22認購09:291.10△ 0.2018020270126400.920.0310-24.30% 價外
077256 京元電元大64購06認購10:261.73△ 0.1434320270426411.360.0210-26.22% 價外
077457 京元電元大61購23認購10:001.42△ 0.1156120270127307.450.0210-1.28% 價外
077458 京元電元大61購24認購09:060.95△ 0.173820270127315.520.0110-3.81% 價外
077459 京元電元大64購07認購10:070.74△ 0.0642520270427368.660.0080-17.67% 價外
077544 京元電凱基64購05認購10:072.33△ 0.55420270427403.300.0420-24.75% 價外
077644 京元電永豐61購11認購10:042.70△ 0.2821120270128275.190.038010.29% 價內
078032 京元電群益62購05認購10:062.66△ 0.306620270201265.000.030014.53% 價內
078033 京元電群益63購03認購09:131.97△ 0.207720270330346.000.0350-12.28% 價外
078095 京元電國泰63購01認購09:111.53△ 0.294020270302285.000.02006.49% 價內
078135 京元電富邦63購01認購10:240.72△ 0.1231020270330313.880.0120-3.31% 價外
078168 京元電台新62購01認購09:054.24△ 0.60420270201265.000.050014.53% 價內
078231 京元電永豐63購02認購09:263.72△ 0.421220270302234.850.034029.23% 價內
078359 京元電凱基63購01認購09:352.31△ 0.241420270302310.000.0400-2.10% 價外
078443 京元電統一6A購02認購10:211.20△ 0.068420271004251.680.007020.59% 價內
078562 京元電凱基63購03認購--------20270303240.000.035026.46% 價內
078563 京元電凱基63購04認購09:123.58△ 0.484620270303290.000.05004.66% 價內
078589 京元電台新65購01認購09:353.09△ 0.252420270503250.000.030021.40% 價內
078672 京元電永豐63購03認購09:301.64△ 0.104920270304265.000.018014.53% 價內
078705 京元電統一65購06認購09:381.26△ 0.1065120270504268.000.012013.25% 價內
078725 京元電凱基63購05認購10:002.07△ 0.407120270304335.000.0450-9.40% 價外
078772 京元電群益64購02認購09:052.43△ 0.348320270407320.000.0300-5.16% 價外
078871 京元電國泰63購02認購09:131.93△ 0.1711720270305250.000.020021.40% 價內
078915 京元電國票63購01認購09:403.70△ 0.79120270305260.000.040016.73% 價內
078941 京元電凱基63購06認購--------20270305350.000.0400-13.29% 價外
079035 京元電元大63購03認購10:122.27△ 0.1735220270305263.000.021015.40% 價內
079036 京元電元大63購04認購10:131.94△ 0.1632420270305287.000.02105.75% 價內
079037 京元電元大64購08認購09:541.62△ 0.1381820270407311.000.0200-2.41% 價外
079072 京元電中信62購02認購09:060.97△ 0.1217020270211288.000.01005.38% 價內
079099 京元電群益68購01認購09:011.17△ 0.09320270806260.000.010016.73% 價內
079154 京元電永豐64購02認購10:232.85△ 0.2712420270407290.000.03604.66% 價內
079203 京元電元大64購09認購09:311.52△ 0.1047720270407323.500.0190-6.18% 價外
079432 京元電凱基65購01認購10:071.90△ 0.38520270510370.000.0250-17.97% 價外
079660 京元電群益68購02認購09:441.05△ 0.0611620270810275.000.010010.36% 價內
079703 京元電凱基68購01認購10:182.33△ 0.1816220270810270.000.020012.41% 價內
079799 京元電富邦64購02認購09:310.92△ 0.0635120270412290.880.01204.34% 價內
079800 京元電富邦64購03認購09:140.95△ 0.0413420270412270.880.011012.04% 價內
079837 京元電台新65購02認購09:443.38△ 0.3212220270510315.000.0500-3.65% 價外
079869 京元電中信62購03認購10:052.03△ 0.1422520270211250.000.016021.40% 價內
079958 京元電群益63購04認購09:285.60△ 0.502520270311280.000.07008.39% 價內
079995 京元電凱基64購06認購09:031.42△ 0.263220270412340.000.0250-10.74% 價外
080237 京元電群益62購06認購09:254.51△ 0.782720270212300.000.07001.17% 價內
080430 京元電群益62購07認購09:011.09△ 0.181020270215325.000.0200-6.62% 價外
080431 京元電群益63購05認購10:002.12△ 0.1277820270315300.000.03001.17% 價內
080480 京元電凱基63購07認購--------20270315260.000.030016.73% 價內
080727 京元電永豐63購04認購09:521.35△ 0.213920270316313.500.0210-3.19% 價外
081719 京元電凱基64購07認購09:093.26△ 0.522020270420250.000.033021.40% 價內
081944 京元電群益62購08認購09:365.90△ 0.903720270223290.000.09004.66% 價內
082105 京元電富邦64購04認購09:031.28△ 0.117520270426252.880.013020.02% 價內
082254 京元電凱基63購08認購09:115.25△ 0.521720270324280.000.07008.39% 價內
082533 京元電群益62購09認購09:255.90△ 0.902020270225295.000.09002.88% 價內
082698 京元電台新62購03認購09:214.84△ 0.343220270226320.000.1000-5.16% 價外
082758 京元電凱基62購01認購09:355.25△ 1.022120270226320.000.1000-5.16% 價外
082843 京元電群益63購06認購10:052.74△ 0.44620270302250.000.030021.40% 價內
082882 京元電凱基63購09認購09:416.15△ 0.804820270302300.000.10001.17% 價內
083059 京元電永豐63購05認購09:242.19△ 0.411320270302255.000.026019.02% 價內
083263 京元電群益63購07認購09:592.38△ 0.221320270302255.000.030019.02% 價內
083264 京元電群益63購08認購09:024.96△ 0.862720270302306.000.0900-0.82% 價外
083662 京元電中信69購01認購09:220.93△ 0.0926020270901405.000.0120-25.06% 價外
083683 京元電永豐65購01認購10:042.33△ 0.3212620270503325.000.0360-6.62% 價外
083768 京元電群益63購09認購09:231.30△ 0.1646120270302350.000.0300-13.29% 價外
083822 京元電凱基63購10認購09:071.84△ 0.312020270302380.000.0500-20.13% 價外
083877 京元電富邦66購02認購10:200.92△ 0.1529820270601348.880.0160-13.01% 價外
083896 京元電國票64購01認購09:232.60△ 0.465620270401330.000.0450-8.03% 價外
084269 京元電永豐66購01認購--------20270603400.000.2000-24.12% 價外
084289 京元電國泰64購01認購09:181.89△ 0.262420270407300.000.03001.17% 價內
084290 京元電國泰64購02認購10:071.67△ 0.3318820270407330.000.0300-8.03% 價外
084312 京元電群益63購10認購09:211.05△ 0.175020270303390.000.0400-22.18% 價外
084345 京元電凱基63購11認購10:041.98△ 0.2435020270303418.000.0700-27.39% 價外
084613 京元電台新63購01認購10:152.44△ 0.2912420270308300.000.04001.17% 價內
084736 京元電凱基63購12認購10:221.89△ 0.352020270308360.000.0450-15.69% 價外
084863 京元電元大63購05認購10:121.66△ 0.1546620270308278.500.02008.98% 價內
084905 京元電群益63購11認購10:133.31△ 0.4212120270308365.000.0800-16.85% 價外
085102 京元電元大69購01認購09:082.22△ 0.211620270908339.000.0230-10.47% 價外
085181 京元電凱基63購13認購10:133.17△ 0.609620270308330.000.0650-8.03% 價外
085360 京元電中信67購03認購10:050.82△ 0.0750920270709380.000.0120-20.13% 價外
085381 京元電永豐65購02認購--------20270510350.000.1000-13.29% 價外
085813 京元電凱基63購14認購10:252.52△ 0.612120270310400.000.0800-24.12% 價外
085885 京元電中信69購02認購10:051.20△ 0.171,02820270913400.000.0180-24.12% 價外
086059 京元電群益65購02認購09:061.21△ 0.237020270513340.000.0200-10.74% 價外
086120 京元電台新63購03認購09:204.04△ 0.604120270315365.000.1100-16.85% 價外
086149 京元電永豐64購03認購09:102.61△ 0.355320270414333.000.0410-8.86% 價外
086195 京元電元大66購01認購09:372.08△ 0.2424720270614372.000.0290-18.41% 價外
086256 京元電群益65購03認購09:011.15△ 0.181020270514335.000.0200-9.40% 價外
086291 京元電凱基69購01認購--------20270914345.000.0550-12.03% 價外
086418 京元電國泰64購03認購09:342.37△ 0.327920270415270.000.030012.41% 價內
086481 京元電群益69購01認購09:281.12△ 0.1213120270916343.000.0150-11.52% 價外
086617 京元電富邦65購01認購09:001.04△ 0.121020270517279.880.01208.44% 價內
086618 京元電富邦65購02認購10:101.05△ 0.128720270517301.880.01300.54% 價內
086619 京元電富邦65購03認購09:281.02△ 0.1315720270517326.880.0140-7.15% 價外
086620 京元電富邦66購03認購--------20270615357.880.0150-15.20% 價外
086798 京元電國票64購02認購--------20270416290.000.04004.66% 價內
086799 京元電國票65購01認購--------20270517370.000.0550-17.97% 價外
086955 京元電凱基65購02認購09:264.05△ 0.744120270517285.000.05006.49% 價內
087114 京元電元大63購06認購09:132.78△ 0.312520270317303.000.03700.17% 價內
087115 京元電元大66購02認購--------20270617354.000.0350-14.27% 價外
087222 京元電群益63購12認購10:156.40△ 0.702120270317309.000.1100-1.78% 價外
087223 京元電群益69購02認購--------20270917245.000.010023.88% 價內
087341 京元電元大66購03認購09:052.89△ 0.65220270621274.000.026010.77% 價內
087424 京元電凱基63購15認購--------20270322305.000.1100-0.49% 價外
087493 京元電統一6B購01認購--------20271122321.680.0070-5.65% 價外
08753U 京元電元富59售07認售--------20260921227.740.0740-33.27% 價外
087612 京元電台新63購04認購--------20270322285.000.05006.49% 價內
08789U 京元電群益59售03認售--------20260924246.720.0630-23.01% 價外
088569 京元電統一61購01認購--------20270120129.680.0140134.04% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。