MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

249.00

△2.00(△0.81%)
開盤： 246.00   最高： 252.50   最低： 240.00
昨收： 247.00   買進： 249.00   賣出： 249.50
總量： 14,553   金額： 36.04億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:06249249.5249.5▲ 2.537
13:23:41249249.5249▲ 25
13:23:38248.5249249▲ 23
13:23:34248.5249249.5▲ 2.562
13:23:17249249.5249▲ 242
13:23:09249249.5249▲ 213
13:22:59249249.5249▲ 21
13:22:58249249.5249▲ 222
13:22:28249.5250249▲ 23
13:22:07249.5250249▲ 233
13:21:40249.5250250▲ 34
13:21:38249.5250250▲ 336
13:21:04248.5249249▲ 284
13:20:44248.5249248.5▲ 1.53
13:20:24248.5249248.5▲ 1.523
13:20:21248.5249248.5▲ 1.55
13:19:59249249.5249▲ 275
13:19:34249249.5249▲ 21
13:19:33249249.5249▲ 21
13:19:30249249.5249.5▲ 2.51
13:19:29249249.5249▲ 222
13:18:56249249.5249▲ 220
13:18:36249249.5249▲ 23
13:18:15249249.5249.5▲ 2.53
13:18:06249.5250249.5▲ 2.59
13:17:52249.5250249.5▲ 2.543
13:17:33249.5250250▲ 313
13:17:01249.5250250▲ 323
13:15:58249.5250249.5▲ 2.516
13:15:09249.5250249.5▲ 2.53
13:14:57249.5250249.5▲ 2.598
13:14:45249.5250249.5▲ 2.57
13:14:39249.5250249.5▲ 2.522
13:13:52249.5250250▲ 36
13:13:09249.5250249.5▲ 2.510
13:12:43249249.5249.5▲ 2.598
13:12:24249.5250249▲ 266
13:11:34249.5250249.5▲ 2.534
13:10:52249.5250249.5▲ 2.514
13:10:28249.5250250▲ 32
13:10:28249.5250249.5▲ 2.523
13:10:05249.5250250▲ 38
13:09:52249.5250250▲ 328
13:08:35249250250▲ 320
13:08:01249.5249.5250▲ 31
13:07:56249.5249.5250▲ 325
13:07:23249249.5249.5▲ 2.58
13:07:14249249.5249.5▲ 2.54
13:07:01249.5250249.5▲ 2.54
13:06:55249.5250249.5▲ 2.53
13:06:38249.5250249.5▲ 2.51
13:06:38249.5250249.5▲ 2.519
13:06:38249.5250249.5▲ 2.518
13:06:38249.5250249.5▲ 2.579
13:05:26249.5250249.5▲ 2.524
13:04:52249.5250249.5▲ 2.53
13:04:29249.5250250▲ 331
13:03:29249249.5250▲ 3228
13:01:04249249.5249▲ 229
13:00:20249249.5249.5▲ 2.510
12:59:55249249.5249▲ 24
12:59:28249249.5249▲ 212
12:59:10249249.5249.5▲ 2.54
12:58:56249249.5249▲ 21
12:58:47248.5249249▲ 252
12:58:42248.5249249▲ 21
12:58:39248.5249248.5▲ 1.53
12:58:27248.5249249▲ 230
12:57:13249249.5249▲ 22
12:56:59249249.5249.5▲ 2.55
12:56:38249249.5249.5▲ 2.53
12:56:21249249.5249▲ 29
12:56:16249249.5249▲ 21
12:56:14249249.5249▲ 21
12:56:09249249.5249▲ 21
12:56:03249249.5249▲ 22
12:56:03249249.5249▲ 233
12:55:49249249.5249▲ 256
12:55:01248.5249248.5▲ 1.512
12:54:29248.5249249▲ 24
12:54:14248.5249248.5▲ 1.56
12:54:05248.5249248.5▲ 1.58
12:53:04248.5249249▲ 211
12:52:45248.5249249▲ 21
12:52:45248.5249249▲ 210
12:52:38248.5249248.5▲ 1.51
12:52:37248.5249249▲ 22
12:52:31248.5249249▲ 21
12:52:28248.5249249▲ 26
12:52:26248.5249248.5▲ 1.51
12:52:17248.5249248.5▲ 1.58
12:51:44248249249▲ 256
12:51:44248248.5248.5▲ 1.527
12:51:44248248.5248.5▲ 1.523
12:51:30248248.5248▲ 119
12:50:38248248.5248▲ 12
12:50:28248248.5248.5▲ 1.512
12:50:22248248.5248.5▲ 1.51
12:50:21248248.5248▲ 14
12:49:55248248.5248.5▲ 1.51
12:49:14248248.5248▲ 11
12:49:13248.5249248.5▲ 1.519
12:48:09248248.5248.5▲ 1.54
12:48:09248248.5248.5▲ 1.54
12:48:09248248.5248▲ 11
12:48:09248248.5248.5▲ 1.551
12:48:04248248.5248▲ 11
12:48:04248248.5248▲ 15
12:48:00248248.5248▲ 14
12:47:44248248.5248▲ 13
12:47:36248248.5248▲ 111
12:46:56248248.5248▲ 11
12:46:51248248.5248▲ 112
12:46:12248248.5248▲ 15
12:45:59248248.5248▲ 12
12:45:48248248.5248▲ 11
12:45:44248248.5248▲ 14
12:45:33248248.5248▲ 16
12:45:07248248.5248.5▲ 1.59
12:44:42248.5249248.5▲ 1.54
12:44:42248.5249248.5▲ 1.55
12:44:39248.5249248.5▲ 1.51
12:44:35248.5249249▲ 24
12:44:22248.5249248.5▲ 1.51
12:44:21248.5249249▲ 21
12:44:00248.5249248.5▲ 1.51
12:43:50248.5249248.5▲ 1.56
12:43:31248.5249248.5▲ 1.51
12:43:22248.5249249▲ 21
12:43:15248.5249248.5▲ 1.54
12:42:56248.5249248.5▲ 1.514
12:41:54248.5249248.5▲ 1.520
12:41:49248.5249249▲ 258
12:41:02248248.5248▲ 15
12:40:51248248.5248▲ 11
12:40:42248248.5248▲ 113
12:40:11248.5249248.5▲ 1.53
12:40:06248.5249248.5▲ 1.51
12:39:57248.5249248.5▲ 1.51
12:39:54248.5249248.5▲ 1.53
12:39:54248.5249248.5▲ 1.511
12:39:35248.5249248.5▲ 1.56
12:39:31248.5249248.5▲ 1.54
12:39:28248.5249248.5▲ 1.512
12:39:16248.5249248.5▲ 1.53
12:39:02248.5249248.5▲ 1.55
12:38:57248.5249248.5▲ 1.53
12:38:53248.5249248.5▲ 1.515
12:38:01248.5249248.5▲ 1.52
12:37:49248.5249248.5▲ 1.52
12:37:33248.5249248.5▲ 1.57
12:37:16248.5249249▲ 21
12:37:14248.5249249▲ 24
12:36:48248.5249248.5▲ 1.53
12:36:31248.5249249▲ 21
12:36:31248.5249248.5▲ 1.51
12:36:29248.5249249▲ 217
12:35:33248.5249248.5▲ 1.51
12:35:32248.5249248.5▲ 1.556
12:34:17249249.5249▲ 21
12:34:02249249.5249▲ 213
12:33:47249249.5249.5▲ 2.519
12:32:49249249.5249.5▲ 2.536
12:32:21249.5250249.5▲ 2.52
12:32:07249.5250249.5▲ 2.51
12:31:59249.5250250▲ 335
12:31:51249249.5249.5▲ 2.57
12:31:51249249.5249.5▲ 2.511
12:31:51249249.5249.5▲ 2.520
12:31:38249249.5249▲ 21
12:31:29249249.5249▲ 26
12:30:58248.5249249▲ 22
12:30:48248.5249249.5▲ 2.556
12:30:24248.5249248.5▲ 1.514
12:29:50248.5249248.5▲ 1.51
12:29:47248.5249248.5▲ 1.51
12:29:47248.5249248.5▲ 1.515
12:29:17248.5249249▲ 26
12:29:14248.5249248.5▲ 1.53
12:29:14248248.5248.5▲ 1.52
12:29:14248248.5248.5▲ 1.58
12:29:14248.5249248.5▲ 1.522
12:29:00248.5249248.5▲ 1.52
12:28:42248.5249248.5▲ 1.53
12:28:42248.5249248.5▲ 1.51
12:28:40248.5249248.5▲ 1.52
12:28:26248.5249249▲ 219
12:28:02248.5249248.5▲ 1.51
12:27:46248.5249248.5▲ 1.54
12:27:33249249.5248.5▲ 1.51
12:27:18249249.5248.5▲ 1.522
12:26:54249249.5249▲ 228
12:26:54249249.5249▲ 214
12:26:17249249.5249.5▲ 2.53
12:25:40249249.5249.5▲ 2.54
12:25:16249249.5249▲ 21
12:25:04249249.5249.5▲ 2.54
12:24:58248.5249249▲ 254
12:24:58248.5249249▲ 28
12:24:56248.5249248.5▲ 1.59
12:24:08248.5249248.5▲ 1.51
12:23:59248.5249249▲ 21
12:23:55248.5249249▲ 23
12:23:21248.5249249▲ 22
12:23:08248.5249249▲ 22
12:23:05248.5249249▲ 224
12:22:54248.5249248.5▲ 1.51
12:22:49248.5249248.5▲ 1.51
12:22:48248.5249249▲ 211
12:22:12248.5249248.5▲ 1.51
12:21:59248.5249248.5▲ 1.52
12:21:51248.5249248.5▲ 1.52
12:21:35248.5249249▲ 237
12:20:51248248.5248.5▲ 1.56
12:20:47248249248.5▲ 1.54
12:20:47248248.5248.5▲ 1.52
12:20:47248.5249248.5▲ 1.58
12:20:43248.5249248.5▲ 1.51
12:20:28248249248▲ 19
12:20:23248.5249248.5▲ 1.52
12:20:04248249248▲ 11
12:20:00248248.5248.5▲ 1.514
12:19:51248249248.5▲ 1.51
12:19:51248249248.5▲ 1.51
12:19:45248.5249248.5▲ 1.51
12:19:42248.5249248.5▲ 1.53
12:19:42248.5249248.5▲ 1.53
12:19:34248.5249248.5▲ 1.59
12:18:48249249.5249▲ 220
12:18:43249249.5249▲ 21
12:18:43249249.5249▲ 21
12:18:27249249.5249▲ 21
12:18:26249249.5249▲ 21
12:17:30248.5249249.5▲ 2.51
12:17:22248.5249249.5▲ 2.542
12:17:20248.5249249▲ 211
12:16:53248.5249248.5▲ 1.523
12:16:02248248.5248.5▲ 1.515
12:15:44247.5248.5248▲ 11
12:15:41248248.5248▲ 14
12:15:41247.5248248▲ 14
12:15:41248248.5248▲ 14
12:15:37248248.5248▲ 114
12:14:56248248.5248▲ 13
12:14:45248248.5248▲ 113
12:14:24248249248▲ 12
12:14:01248249248.5▲ 1.51
12:13:55248249248▲ 112
12:13:35248248.5248▲ 12
12:13:31248248.5248.5▲ 1.51
12:13:30248248.5248.5▲ 1.529
12:13:17247.5248248▲ 120
12:13:04247.5248247.5▲ 0.519
12:12:14248248.5248▲ 13
12:12:14248248.5248▲ 11
12:12:10248248.5248▲ 13
12:11:57248248.5248▲ 11
12:11:44248248.5248▲ 110
12:11:36248248.5248▲ 14
12:11:06248248.5248▲ 12
12:11:04248248.5248▲ 17
12:10:47248.5249248▲ 14
12:10:45248.5249248.5▲ 1.55
12:10:41248.5249248.5▲ 1.51
12:10:39248.5249248.5▲ 1.55
12:10:30248.5249248.5▲ 1.51
12:10:27248.5249248.5▲ 1.51
12:10:21248.5249248.5▲ 1.51
12:10:14248.5249248.5▲ 1.57
12:10:04248.5249248.5▲ 1.52
12:09:33248.5249248.5▲ 1.51
12:09:23248.5249249▲ 21
12:09:21248.5249249▲ 22
12:09:13248.5249249▲ 29
12:08:44249249.5249▲ 218
12:08:26248.5249248.5▲ 1.514
12:07:38248.5249249▲ 23
12:07:34248.5249249▲ 23
12:07:29248.5249249▲ 22
12:07:28248.5249249▲ 21
12:07:09248.5249249▲ 21
12:07:06248.5249248.5▲ 1.51
12:07:06248.5249249▲ 218
12:06:57248.5249249▲ 21
12:06:56248.5249249▲ 214
12:06:39248.5249248.5▲ 1.51
12:06:39248248.5248.5▲ 1.537
12:06:39248248.5248.5▲ 1.56
12:06:39248248.5248.5▲ 1.54
12:06:31248248.5248▲ 16
12:06:17248248.5248.5▲ 1.555
12:04:59247.5248247.5▲ 0.53
12:04:53247.5248248▲ 16
12:04:29247.5248248▲ 15
12:04:26247247.5247.5▲ 0.528
12:04:05247.5248247.5▲ 0.515
12:03:57247.5248247.5▲ 0.52
12:03:52247.5248247.5▲ 0.55
12:03:42247.5248247.5▲ 0.512
12:03:37247.5248247.5▲ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2513 1603 20416 305686
融券買進 融券賣出 融券餘額 融券限額
58 36 1418 305686

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2231 -486 -725
2025/09/22 -3406 -903 -282
2025/09/19 2294 -306 -163
2025/09/18 5387 -1068 1398
2025/09/17 1753 -633 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試211.5△9.5△4.7%
競爭者 3265台星科IC測試157.5△2△1.29%
競爭者 5344立衛IC測試14.35▽0.05▽0.35%
競爭者 6257矽格IC測試207△4.5△2.22%
上游供應商 3055蔚華科測試機台110.5▽1.5▽1.34%
上游供應商 3581博磊測試機台122.5△11△9.87%
下游客戶 2363矽統IC測試53△0.3△0.57%
下游客戶 2454聯發科IC測試3920▽80▽2%
下游客戶 3227原相IC測試204▽5.5▽2.63%
下游客戶 2401凌陽LCD驅動IC27.4▽0.35▽1.26%
下游客戶 3034聯詠LCD驅動IC543▽7▽1.27%
下游客戶 2337旺宏記憶體129△11.5△9.79%
下游客戶 2344華邦電記憶體171△2△1.18%
下游客戶 3006晶豪科記憶體258△19△7.95%
下游客戶 2303聯電邏輯IC121.5▽0.5▽0.41%
下游客戶 5347世界邏輯IC151.5▽5.5▽3.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。