MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

217.00

△14.00(△6.90%)
開盤： 204.50   最高： 219.00   最低： 204.00
昨收： 203.00   買進： 216.50   賣出： 217.00
總量： 60,414   金額： 129.23億   2025/10/31 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00216.5217217▲ 141917
13:24:58216.5217.5216.5▲ 13.51
13:24:56216.5217217▲ 1417
13:24:54216.5217216.5▲ 13.54
13:24:52216.5217217▲ 145
13:24:52216.5217217▲ 1412
13:24:50216.5217217▲ 145
13:24:47216.5217217▲ 1424
13:24:40216.5217217.5▲ 14.51
13:24:40216.5217217▲ 1413
13:24:38216.5217.5217.5▲ 14.53
13:24:37217217.5217▲ 149
13:24:34216.5217217▲ 141
13:24:34217217.5217▲ 141
13:24:33217217.5217▲ 142
13:24:32217217.5217▲ 141
13:24:32217217.5217▲ 1420
13:24:26217217.5217.5▲ 14.55
13:24:26217217.5217▲ 141
13:24:25217217.5217▲ 144
13:24:24217217.5217▲ 141
13:24:22216.5217.5217▲ 141
13:24:21216.5217.5217▲ 141
13:24:21216.5217.5217.5▲ 14.51
13:24:21216.5217.5217▲ 141
13:24:19216.5217.5217.5▲ 14.59
13:24:17216.5217217.5▲ 14.58
13:24:16217217.5217▲ 147
13:24:14216.5217.5217▲ 141
13:24:14216.5217.5217▲ 1453
13:24:12216.5217.5217▲ 142
13:24:11216.5217.5217.5▲ 14.55
13:24:09216.5217217▲ 142
13:24:09216.5217217▲ 144
13:24:07216.5217217▲ 1428
13:24:01216.5217217.5▲ 14.59
13:23:58216.5217.5217.5▲ 14.54
13:23:56216.5217.5216.5▲ 13.56
13:23:56217217.5217▲ 143
13:23:54216.5217217▲ 142
13:23:54217217.5217▲ 146
13:23:54217217.5217▲ 141
13:23:54217217.5217▲ 141
13:23:54217217.5217▲ 142
13:23:53217217.5217▲ 142
13:23:52217217.5217.5▲ 14.52
13:23:52217217.5217▲ 145
13:23:52217217.5217▲ 141
13:23:52217217.5217▲ 145
13:23:51217217.5217▲ 1415
13:23:47217217.5217▲ 146
13:23:47217217.5217.5▲ 14.52
13:23:46217217.5217▲ 141
13:23:44217217.5217▲ 141
13:23:43217217.5217▲ 145
13:23:42217217.5217▲ 141
13:23:42217217.5217▲ 1420
13:23:32217217.5217▲ 142
13:23:30217217.5217▲ 143
13:23:28217217.5217▲ 146
13:23:28217217.5217▲ 141
13:23:27217217.5217▲ 141
13:23:27217217.5217▲ 141
13:23:26217217.5217▲ 145
13:23:24217217.5217▲ 142
13:23:23217217.5217▲ 147
13:23:16217217.5217▲ 1432
13:23:14217217217▲ 142
13:23:12217217217▲ 141
13:23:12217217.5217▲ 1413
13:23:12216.5217217▲ 141
13:23:12217217.5217▲ 144
13:23:12217217.5217▲ 141
13:23:11217217.5217▲ 142
13:23:11217217.5217▲ 1411
13:23:06217217.5217▲ 141
13:23:05217217.5217▲ 144
13:23:03217217217▲ 141
13:23:03217217217▲ 1410
13:23:02217217.5217.5▲ 14.51
13:23:02217217.5217▲ 142
13:23:01217217.5217▲ 145
13:23:00217217.5217.5▲ 14.58
13:22:59216.5217217▲ 144
13:22:59216.5217217▲ 141
13:22:58216.5217.5217▲ 142
13:22:58217217.5217▲ 141
13:22:58217217.5217▲ 141
13:22:57217217.5217▲ 141
13:22:57217217.5217▲ 1410
13:22:56217217217▲ 143
13:22:56217217.5217▲ 144
13:22:55216.5217217▲ 141
13:22:54216.5217.5216.5▲ 13.51
13:22:54216.5217217▲ 143
13:22:53216.5217217▲ 1415
13:22:51216.5217.5217.5▲ 14.51
13:22:51216.5217.5217▲ 141
13:22:51216.5217.5217▲ 141
13:22:51216.5217217▲ 142
13:22:49216.5217217▲ 143
13:22:49217217.5217▲ 142
13:22:49217217.5217▲ 141
13:22:49217217.5217▲ 141
13:22:49217217.5217▲ 148
13:22:47217217.5217▲ 141
13:22:47217217.5217▲ 145
13:22:44217217.5217▲ 142
13:22:43216.5217.5216.5▲ 13.51
13:22:43216.5217217▲ 141
13:22:43216.5217217▲ 141
13:22:42216.5217217▲ 143
13:22:40216.5217.5217▲ 1411
13:22:39216.5217217▲ 142
13:22:38216.5217217▲ 141
13:22:37216.5217217▲ 141
13:22:37217217.5217▲ 1410
13:22:33217217.5217▲ 141
13:22:33217217.5217▲ 141
13:22:33217217.5217▲ 142
13:22:33217217.5217▲ 145
13:22:33217217.5217▲ 141
13:22:31217217.5217▲ 141
13:22:31216.5217217▲ 1427
13:22:29216.5217217▲ 142
13:22:29216.5217217▲ 144
13:22:29217217.5217▲ 141
13:22:28216.5217.5217.5▲ 14.52
13:22:28216.5217.5217▲ 147
13:22:27217217.5216.5▲ 13.52
13:22:27217217.5217▲ 141
13:22:26216.5217.5217▲ 142
13:22:25216.5217.5217▲ 148
13:22:24216.5217217▲ 141
13:22:24216.5217217▲ 141
13:22:24217217217▲ 141
13:22:24217217217▲ 141
13:22:24217217217▲ 1420
13:22:22217217217▲ 141
13:22:22217217217▲ 142
13:22:22217217.5217▲ 141
13:22:21216.5217.5217▲ 141
13:22:21216.5217217▲ 141
13:22:21216.5217.5216.5▲ 13.51
13:22:21217217.5217▲ 142
13:22:20216.5217217▲ 143
13:22:19216.5217216.5▲ 13.52
13:22:19216.5217216.5▲ 13.57
13:22:17216.5217217▲ 141
13:22:17216.5217216.5▲ 13.51
13:22:17216.5217216.5▲ 13.53
13:22:16216.5217217▲ 141
13:22:16216.5217217▲ 143
13:22:15217217.5217▲ 142
13:22:15217217.5217▲ 141
13:22:15217217.5217▲ 147
13:22:14217217.5217▲ 144
13:22:13217217.5217▲ 146
13:22:13217217.5217▲ 141
13:22:13217217.5217▲ 142
13:22:13217217.5217▲ 142
13:22:12217217.5217▲ 1432
13:22:12217217.5217▲ 141
13:22:11217217.5217▲ 141
13:22:11217217.5217▲ 141
13:22:11217217.5217▲ 1425
13:22:10217217.5217▲ 1433
13:22:09217217.5217▲ 142
13:22:08217217.5217▲ 144
13:22:07217217.5217▲ 141
13:22:07217217.5217▲ 141
13:22:06217217.5217▲ 145
13:22:04217217.5217▲ 1410
13:22:01217217.5217▲ 143
13:22:01217217.5217▲ 141
13:22:01217217.5217▲ 142
13:21:59217217.5217▲ 141
13:21:59217217.5217▲ 141
13:21:58217217.5217▲ 141
13:21:58217217.5217▲ 142
13:21:57217217.5217▲ 141
13:21:56217217.5217▲ 141
13:21:55217217.5217▲ 143
13:21:55217217.5217▲ 141
13:21:54217217.5217▲ 141
13:21:53217217.5217.5▲ 14.52
13:21:53217217.5217▲ 144
13:21:52217217.5217▲ 141
13:21:52217217.5217▲ 141
13:21:51217217.5217▲ 145
13:21:49217217.5217▲ 142
13:21:47217217.5217▲ 141
13:21:46217217.5217▲ 141
13:21:45217217.5217.5▲ 14.53
13:21:42217217.5217▲ 143
13:21:40217217.5217▲ 141
13:21:40217217.5217▲ 144
13:21:39217217.5217▲ 142
13:21:38217217.5217▲ 141
13:21:37217217.5217▲ 142
13:21:32217217.5217.5▲ 14.53
13:21:32217217.5217▲ 141
13:21:32217217.5217▲ 141
13:21:29217217.5217▲ 142
13:21:29217217.5217▲ 141
13:21:29217217.5217▲ 141
13:21:29217217.5217▲ 141
13:21:28217217.5217▲ 141
13:21:27217217.5217▲ 141
13:21:25217217.5217▲ 141
13:21:24217217.5217▲ 1410
13:21:23217217.5217▲ 141
13:21:23217217.5217▲ 143
13:21:22217217.5217▲ 141
13:21:20217217.5217.5▲ 14.54
13:21:16217217.5217▲ 142
13:21:15217217.5217▲ 143
13:21:13217217.5217▲ 141
13:21:12217217.5217▲ 141
13:21:11217217.5217▲ 146
13:21:09217217.5217▲ 148
13:21:07217217.5217▲ 149
13:21:06217217.5217▲ 141
13:21:06217217.5217.5▲ 14.51
13:21:06217217.5217▲ 141
13:21:05217217.5217▲ 142
13:21:05217217.5217▲ 1422
13:21:04217217.5217▲ 1452
13:21:00217217.5217▲ 143
13:20:58217217.5217▲ 141
13:20:56217217.5217▲ 141
13:20:56217217.5217▲ 141
13:20:52217217.5217.5▲ 14.53
13:20:49217217.5217▲ 142
13:20:46217217.5217▲ 1411
13:20:40217217.5217.5▲ 14.52
13:20:39217217.5217▲ 142
13:20:37217217.5217▲ 144
13:20:33217217.5217▲ 141
13:20:33217217.5217.5▲ 14.518
13:20:18217217.5217▲ 141
13:20:18217217.5217.5▲ 14.51
13:20:17217217.5217.5▲ 14.55
13:20:11217217.5217.5▲ 14.51
13:20:09217217.5217.5▲ 14.53
13:20:07217217.5217▲ 142
13:20:07217217.5217.5▲ 14.52
13:20:05217217.5217▲ 141
13:20:02217217.5217.5▲ 14.51
13:20:02217217.5217▲ 1426
13:20:00217218217▲ 145
13:19:59217217.5217.5▲ 14.56
13:19:57217217.5217.5▲ 14.51
13:19:56217217.5217.5▲ 14.51
13:19:56217217.5217.5▲ 14.52
13:19:56217.5217.5217.5▲ 14.53
13:19:55217217.5217.5▲ 14.52
13:19:54217217.5217.5▲ 14.52
13:19:54217217.5217.5▲ 14.511
13:19:54217.5218217.5▲ 14.52
13:19:54217.5218217.5▲ 14.53
13:19:51217.5218217.5▲ 14.52
13:19:49217.5218217.5▲ 14.515
13:19:48217.5218217.5▲ 14.51
13:19:48217.5218217.5▲ 14.53
13:19:48217.5218217.5▲ 14.54
13:19:47217.5218217.5▲ 14.54
13:19:45217.5218217.5▲ 14.55
13:19:44217.5218217.5▲ 14.51
13:19:44217.5218217.5▲ 14.51
13:19:43217.5218217.5▲ 14.51
13:19:42217217.5217.5▲ 14.51
13:19:41217217.5217.5▲ 14.52
13:19:41217218218▲ 152
13:19:40217218218▲ 152
13:19:39217217.5217.5▲ 14.52
13:19:39217.5218217.5▲ 14.52
13:19:38217.5218217.5▲ 14.51
13:19:37217217.5217.5▲ 14.53
13:19:37217.5218217.5▲ 14.53
13:19:37217.5218217.5▲ 14.56
13:19:37217.5218217.5▲ 14.51
13:19:37217.5218217.5▲ 14.55
13:19:36217.5218217.5▲ 14.52
13:19:36217.5218217.5▲ 14.51
13:19:36217.5218217.5▲ 14.52
13:19:36217.5218217.5▲ 14.51
13:19:36217.5218218▲ 152
13:19:35217.5218217.5▲ 14.51
13:19:35217.5218217.5▲ 14.54
13:19:35217.5218218▲ 151
13:19:35217.5218217.5▲ 14.51
13:19:34217.5218217.5▲ 14.51
13:19:34217.5218217.5▲ 14.510
13:19:33217.5218217.5▲ 14.52
13:19:33217.5218217.5▲ 14.51
13:19:33217.5218217.5▲ 14.51
13:19:33217.5218217.5▲ 14.51
13:19:33217.5218217.5▲ 14.51
13:19:32217.5218217.5▲ 14.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2513 1603 20416 305686
融券買進 融券賣出 融券餘額 融券限額
58 36 1418 305686

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2231 -486 -725
2025/09/22 -3406 -903 -282
2025/09/19 2294 -306 -163
2025/09/18 5387 -1068 1398
2025/09/17 1753 -633 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試93.5△5.1△5.77%
競爭者 3265台星科IC測試95.8△1.6△1.7%
競爭者 5344立衛IC測試14△0.3△2.19%
競爭者 6257矽格IC測試104.5△7△7.18%
上游供應商 3055蔚華科測試機台58.5▽0.6▽1.02%
上游供應商 3581博磊測試機台52.2▽0.1▽0.19%
下游客戶 2363矽統IC測試55.4△0.1△0.18%
下游客戶 2454聯發科IC測試1310----
下游客戶 3227原相IC測試232----
下游客戶 2401凌陽LCD驅動IC21.55▽0.45▽2.05%
下游客戶 3034聯詠LCD驅動IC393▽8.5▽2.12%
下游客戶 2337旺宏記憶體31.2▽3.45▽9.96%
下游客戶 2344華邦電記憶體54.2▽1▽1.81%
下游客戶 3006晶豪科記憶體90.3▽6▽6.23%
下游客戶 2303聯電邏輯IC46.4△0.55△1.2%
下游客戶 5347世界邏輯IC96.7▽1.3▽1.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。