| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03548T 友達台新5C售08 | 認售 | 13:13 | 0.23 | ▽ 0.01 | 219 | 20261214 | 18.68 | 0.2030 | -83.08% 價外 |
| 03643T 友達國泰61售04 | 認售 | 13:02 | 1.01 | -- | 174 | 20270125 | 27.53 | 0.1830 | -24.23% 價外 |
| 03667T 友達台新5C售10 | 認售 | -- | -- | -- | -- | 20261228 | 24.58 | 0.2030 | -39.14% 價外 |
| 03688T 友達凱基5C售11 | 認售 | 13:15 | 0.62 | △ 0.04 | 35 | 20261231 | 22.61 | 0.2240 | -51.26% 價外 |
| 03766T 友達統一63售03 | 認售 | 12:40 | 0.46 | △ 0.01 | 914 | 20270312 | 25.49 | 0.0560 | -34.17% 價外 |
| 03812T 友達中信62售01 | 認售 | 11:09 | 0.31 | -- | 20 | 20270219 | 19.66 | 0.1080 | -73.96% 價外 |
| 03822T 友達元大61售20 | 認售 | 10:47 | 0.42 | △ 0.01 | 78 | 20270120 | 18.88 | 0.2980 | -81.14% 價外 |
| 03827T 友達國泰62售02 | 認售 | 12:07 | 0.72 | △ 0.01 | 408 | 20270222 | 24.58 | 0.1530 | -39.14% 價外 |
| 038831 友達統一5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 16.25 | 0.3260 | 110.46% 價內 |
| 03945T 友達台新61售05 | 認售 | 13:09 | 0.39 | -- | 771 | 20270126 | 21.63 | 0.2030 | -58.11% 價外 |
| 039507 友達元大5A購01 | 認購 | -- | -- | -- | -- | 20261007 | 19.66 | 0.6740 | 73.96% 價內 |
| 04073T 友達元大63售13 | 認售 | 10:31 | 0.76 | △ 0.01 | 1,047 | 20270303 | 18.04 | 0.3160 | -89.58% 價外 |
| 04689T 友達群益63售13 | 認售 | 13:15 | 1.80 | △ 0.15 | 54 | 20270323 | 25.00 | 0.5000 | -36.80% 價外 |
| 04690T 友達群益65售02 | 認售 | 00:00 | -- | -- | 0 | 20270524 | 20.00 | 1.0000 | -71.00% 價外 |
| 04703T 友達元大63售33 | 認售 | -- | -- | -- | -- | 20270329 | 18.33 | 0.3780 | -86.58% 價外 |
| 04717T 友達凱基63售13 | 認售 | -- | -- | -- | -- | 20270329 | 24.00 | 0.6000 | -42.50% 價外 |
| 04720T 友達永豐63售09 | 認售 | -- | -- | -- | -- | 20270329 | 27.00 | 0.1680 | -26.67% 價外 |
| 04722T 友達群益65售05 | 認售 | -- | -- | -- | -- | 20270531 | 30.00 | 0.5000 | -14.00% 價外 |
| 050992 友達群益61購01 | 認購 | -- | -- | -- | -- | 20270104 | 13.76 | 0.5090 | 148.55% 價內 |
| 051481 友達元大5A購02 | 認購 | -- | -- | -- | -- | 20261006 | 16.37 | 0.9150 | 108.92% 價內 |
| 051564 友達凱基5A購01 | 認購 | 10:31 | 16.50 | ▽ 0.60 | 80 | 20261007 | 18.68 | 1.0170 | 83.08% 價內 |
| 051637 友達國票5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 22.41 | 0.8140 | 52.61% 價內 |
| 051715 友達凱基5B購01 | 認購 | 09:03 | 14.50 | △ 1.30 | 2 | 20261109 | 21.63 | 1.0170 | 58.11% 價內 |
| 051793 友達凱基5A購02 | 認購 | 09:11 | 10.10 | ▽ 1.20 | 11 | 20261012 | 24.58 | 1.0170 | 39.14% 價內 |
| 051817 友達元大5A購03 | 認購 | -- | -- | -- | -- | 20261012 | 21.33 | 0.4800 | 60.34% 價內 |
| 051818 友達元大5C購01 | 認購 | -- | -- | -- | -- | 20261211 | 24.63 | 0.5090 | 38.86% 價內 |
| 051918 友達國票61購01 | 認購 | -- | -- | -- | -- | 20270112 | 23.05 | 0.7120 | 48.37% 價內 |
| 051959 友達永豐5A購01 | 認購 | 09:03 | 14.10 | △ 2.40 | 3 | 20261012 | 21.97 | 1.0170 | 55.67% 價內 |
| 052029 友達元大5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 23.00 | 0.5070 | 48.70% 價內 |
| 052030 友達元大61購06 | 認購 | -- | -- | -- | -- | 20270112 | 23.00 | 0.3410 | 48.70% 價內 |
| 053442 友達富邦5B購01 | 認購 | -- | -- | -- | -- | 20261120 | 20.53 | 0.3050 | 66.59% 價內 |
| 053521 友達統一61購01 | 認購 | 13:23 | 2.12 | ▽ 0.12 | 5 | 20270120 | 21.84 | 0.1530 | 56.59% 價內 |
| 053522 友達統一61購02 | 認購 | 13:30 | 2.49 | ▽ 0.06 | 39 | 20270120 | 18.56 | 0.1300 | 84.27% 價內 |
| 053523 友達統一61購03 | 認購 | 10:30 | 3.24 | ▽ 0.20 | 1 | 20270120 | 17.70 | 0.1930 | 93.22% 價內 |
| 053524 友達統一61購04 | 認購 | -- | -- | -- | -- | 20270120 | 22.46 | 0.2030 | 52.27% 價內 |
| 053525 友達統一71購01 | 認購 | 13:18 | 2.07 | △ 0.01 | 84 | 20280120 | 22.94 | 0.1220 | 49.08% 價內 |
| 053784 友達元大5A購05 | 認購 | 09:06 | 3.33 | △ 0.17 | 14 | 20261021 | 23.84 | 0.2910 | 43.46% 價內 |
| 053999 友達元大5B購01 | 認購 | -- | -- | -- | -- | 20261123 | 22.76 | 0.4360 | 50.26% 價內 |
| 054467 友達統一5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 19.37 | 0.2750 | 76.56% 價內 |
| 056072 友達統一65購01 | 認購 | 12:55 | 1.70 | ▽ 0.08 | 15 | 20270510 | 21.84 | 0.1130 | 56.59% 價內 |
| 056345 友達群益5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 22.12 | 0.5090 | 54.61% 價內 |
| 056432 友達中信5C購01 | 認購 | -- | -- | -- | -- | 20261210 | 22.22 | 0.2850 | 53.92% 價內 |
| 056785 友達元大61購07 | 認購 | -- | -- | -- | -- | 20270122 | 20.35 | 0.3810 | 68.06% 價內 |
| 056986 友達凱基5A購03 | 認購 | -- | -- | -- | -- | 20261023 | 16.22 | 0.7120 | 110.85% 價內 |
| 057169 友達統一62購01 | 認購 | 09:05 | 3.25 | △ 0.52 | 1 | 20270225 | 20.73 | 0.1830 | 64.98% 價內 |
| 057397 友達群益59購04 | 認購 | -- | -- | -- | -- | 20260929 | 23.50 | 0.5090 | 45.53% 價內 |
| 057436 友達兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 17.20 | 0.3050 | 98.84% 價內 |
| 057785 友達富邦61購01 | 認購 | -- | -- | -- | -- | 20270104 | 22.61 | 0.3760 | 51.26% 價內 |
| 058227 友達群益5A購02 | 認購 | 09:10 | 5.45 | △ 0.15 | 100 | 20261005 | 24.09 | 0.5090 | 41.97% 價內 |
| 058398 友達兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 18.88 | 0.3260 | 81.14% 價內 |
| 058435 友達元大61購08 | 認購 | -- | -- | -- | -- | 20270105 | 22.22 | 0.5240 | 53.92% 價內 |
| 059868 友達永豐5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 20.64 | 0.4880 | 65.70% 價內 |
| 059869 友達永豐5C購01 | 認購 | 10:13 | 10.50 | △ 0.30 | 2 | 20261216 | 25.43 | 1.0170 | 34.49% 價內 |
| 060015 友達國泰5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 18.19 | 0.4070 | 88.02% 價內 |
| 060034 友達凱基61購01 | 認購 | -- | -- | -- | -- | 20270118 | 20.15 | 0.5090 | 69.73% 價內 |
| 060594 友達凱基61購02 | 認購 | 12:54 | 10.30 | ▽ 0.10 | 1 | 20270119 | 23.40 | 0.7630 | 46.15% 價內 |
| 061189 友達元大63購09 | 認購 | -- | -- | -- | -- | 20270324 | 19.71 | 0.3200 | 73.52% 價內 |
| 061334 友達元大63購10 | 認購 | -- | -- | -- | -- | 20270325 | 18.38 | 0.4080 | 86.07% 價內 |
| 061918 友達元大5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 19.37 | 0.4970 | 76.56% 價內 |
| 062353 友達永豐61購01 | 認購 | -- | -- | -- | -- | 20270106 | 16.52 | 0.5090 | 107.02% 價內 |
| 062478 友達元大5A購06 | 認購 | -- | -- | -- | -- | 20261006 | 18.24 | 0.5240 | 87.50% 價內 |
| 063037 友達元大5A購07 | 認購 | -- | -- | -- | -- | 20261008 | 23.45 | 0.5170 | 45.84% 價內 |
| 063038 友達元大5A購08 | 認購 | -- | -- | -- | -- | 20261008 | 23.00 | 0.5350 | 48.70% 價內 |
| 063039 友達元大5A購09 | 認購 | -- | -- | -- | -- | 20261008 | 23.84 | 0.4010 | 43.46% 價內 |
| 063130 友達凱基5A購04 | 認購 | -- | -- | -- | -- | 20261012 | 17.20 | 0.5590 | 98.84% 價內 |
| 063359 友達永豐5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 17.70 | 0.3660 | 93.22% 價內 |
| 063497 友達永豐5B購02 | 認購 | -- | -- | -- | -- | 20261113 | 23.59 | 0.4170 | 44.98% 價內 |
| 063544 友達凱基5A購05 | 認購 | 13:24 | 4.20 | ▽ 0.90 | 5 | 20261013 | 27.53 | 0.6100 | 24.23% 價內 |
| 063576 友達統一64購01 | 認購 | 13:30 | 2.30 | ▽ 0.15 | 11 | 20270413 | 23.99 | 0.1830 | 42.56% 價內 |
| 063795 友達統一63購01 | 認購 | -- | -- | -- | -- | 20270315 | 22.32 | 0.1830 | 53.23% 價內 |
| 063833 友達富邦5A購01 | 認購 | -- | -- | -- | -- | 20261014 | 22.61 | 0.3150 | 51.26% 價內 |
| 063916 友達兆豐5C購01 | 認購 | -- | -- | -- | -- | 20261215 | 21.38 | 0.3260 | 59.96% 價內 |
| 063970 友達元大5A購10 | 認購 | -- | -- | -- | -- | 20261015 | 25.12 | 0.3960 | 36.15% 價內 |
| 063971 友達元大61購09 | 認購 | 10:26 | 2.78 | ▽ 0.12 | 53 | 20270115 | 26.40 | 0.2570 | 29.55% 價內 |
| 064105 友達國泰5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 21.14 | 0.4070 | 61.78% 價內 |
| 064112 友達國泰5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 20.64 | 0.5090 | 65.70% 價內 |
| 064121 友達永豐61購02 | 認購 | -- | -- | -- | -- | 20270118 | 23.10 | 0.3660 | 48.05% 價內 |
| 064122 友達永豐64購01 | 認購 | 12:52 | 4.23 | ▽ 0.06 | 40 | 20270416 | 29.20 | 0.3660 | 17.12% 價內 |
| 064150 友達統一74購01 | 認購 | 13:30 | 1.39 | ▽ 0.01 | 239 | 20280417 | 28.39 | 0.0810 | 20.46% 價內 |
| 064172 友達國票5A購02 | 認購 | 13:24 | 3.12 | ▽ 0.16 | 12 | 20261016 | 29.00 | 0.5090 | 17.93% 價內 |
| 064215 友達群益5A購03 | 認購 | -- | -- | -- | -- | 20261016 | 26.54 | 0.5090 | 28.86% 價內 |
| 064216 友達群益5A購04 | 認購 | -- | -- | -- | -- | 20261016 | 28.67 | 0.5090 | 19.29% 價內 |
| 064310 友達兆豐5C購02 | 認購 | -- | -- | -- | -- | 20261221 | 22.71 | 0.3050 | 50.59% 價內 |
| 064328 友達凱基5A購06 | 認購 | 10:37 | 4.26 | ▽ 0.08 | 1 | 20261019 | 29.49 | 0.7120 | 15.97% 價內 |
| 064358 友達國票5A購03 | 認購 | -- | -- | -- | -- | 20261019 | 25.07 | 0.5090 | 36.42% 價內 |
| 064359 友達國票5B購01 | 認購 | 09:54 | 4.44 | ▽ 0.11 | 8 | 20261119 | 27.28 | 0.5090 | 25.37% 價內 |
| 064423 友達統一64購02 | 認購 | 13:17 | 1.42 | ▽ 0.04 | 647 | 20270419 | 27.91 | 0.1220 | 22.54% 價內 |
| 064467 友達元大5A購11 | 認購 | -- | -- | -- | -- | 20261019 | 27.82 | 0.3970 | 22.93% 價內 |
| 064468 友達元大61購10 | 認購 | 13:20 | 1.96 | ▽ 0.15 | 790 | 20270119 | 29.20 | 0.2140 | 17.12% 價內 |
| 064562 友達台新5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 24.58 | 0.8140 | 39.14% 價內 |
| 064563 友達台新5A購02 | 認購 | -- | -- | -- | -- | 20261020 | 29.49 | 0.8140 | 15.97% 價內 |
| 064620 友達元大61購11 | 認購 | 13:23 | 2.60 | ▽ 0.15 | 237 | 20270120 | 30.48 | 0.3050 | 12.20% 價內 |
| 064719 友達元大5A購12 | 認購 | -- | -- | -- | -- | 20261021 | 25.76 | 0.4960 | 32.76% 價內 |
| 064720 友達元大5A購13 | 認購 | -- | -- | -- | -- | 20261021 | 28.51 | 0.4820 | 19.96% 價內 |
| 064746 友達凱基61購03 | 認購 | -- | -- | -- | -- | 20270121 | 25.56 | 0.4070 | 33.80% 價內 |
| 065006 友達富邦5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 24.58 | 0.2640 | 39.14% 價內 |
| 065830 友達中信61購01 | 認購 | -- | -- | -- | -- | 20270105 | 24.58 | 0.2240 | 39.14% 價內 |
| 066324 友達凱基5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 24.09 | 0.6100 | 41.97% 價內 |
| 066541 友達群益5B購04 | 認購 | -- | -- | -- | -- | 20261110 | 24.58 | 1.0170 | 39.14% 價內 |
| 066856 友達群益5B購05 | 認購 | -- | -- | -- | -- | 20261112 | 25.56 | 1.0170 | 33.80% 價內 |
| 066927 友達富邦5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 19.66 | 0.2240 | 73.96% 價內 |
| 066972 友達凱基61購04 | 認購 | -- | -- | -- | -- | 20270113 | 22.12 | 0.3260 | 54.61% 價內 |
| 067134 友達凱基5B購03 | 認購 | 09:24 | 3.58 | ▽ 0.02 | 10 | 20261116 | 26.54 | 0.4070 | 28.86% 價內 |
| 067164 友達群益5B購06 | 認購 | 13:19 | 3.39 | ▽ 0.12 | 95 | 20261116 | 29.49 | 0.5090 | 15.97% 價內 |
| 067518 友達元大5B購03 | 認購 | -- | -- | -- | -- | 20261118 | 24.87 | 0.4210 | 37.52% 價內 |
| 067519 友達元大5B購04 | 認購 | -- | -- | -- | -- | 20261118 | 28.61 | 0.4660 | 19.54% 價內 |
| 068724 友達元大5B購05 | 認購 | 13:16 | 4.80 | ▽ 0.85 | 10 | 20261125 | 27.13 | 0.4580 | 26.06% 價內 |
| 068828 友達台新5B購01 | 認購 | -- | -- | -- | -- | 20261125 | 21.14 | 0.4070 | 61.78% 價內 |
| 068905 友達永豐61購03 | 認購 | 12:37 | 2.87 | ▽ 0.23 | 119 | 20270126 | 32.74 | 0.3660 | 4.46% 價內 |
| 068957 友達凱基5B購04 | 認購 | 13:23 | 2.74 | △ 0.18 | 37 | 20261126 | 32.44 | 0.4580 | 5.43% 價內 |
| 069032 友達元大5B購06 | 認購 | 12:07 | 3.24 | ▽ 0.17 | 224 | 20261126 | 32.74 | 0.4070 | 4.46% 價內 |
| 069064 友達群益5B購07 | 認購 | 13:30 | 2.90 | ▽ 0.14 | 191 | 20261126 | 32.74 | 0.5090 | 4.46% 價內 |
| 069085 友達兆豐5B購03 | 認購 | 13:30 | 1.59 | ▽ 0.07 | 22 | 20261127 | 28.80 | 0.2240 | 18.75% 價內 |
| 069200 友達群益5B購08 | 認購 | 12:46 | 1.80 | △ 0.01 | 214 | 20261127 | 35.98 | 0.3560 | -4.95% 價外 |
| 069322 友達凱基5B購05 | 認購 | -- | -- | -- | -- | 20261130 | 23.59 | 0.1830 | 44.98% 價內 |
| 069456 友達富邦5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 26.54 | 0.2340 | 28.86% 價內 |
| 069727 友達元大5C購03 | 認購 | 12:59 | 4.11 | ▽ 0.19 | 25 | 20261201 | 29.84 | 0.5090 | 14.61% 價內 |
| 069778 友達永豐62購01 | 認購 | -- | -- | -- | -- | 20270211 | 26.54 | 0.2030 | 28.86% 價內 |
| 069837 友達凱基5C購02 | 認購 | -- | -- | -- | -- | 20261202 | 28.51 | 0.2340 | 19.96% 價內 |
| 069906 友達元大5C購04 | 認購 | 09:48 | 3.06 | ▽ 0.37 | 29 | 20261202 | 33.42 | 0.3930 | 2.33% 價內 |
| 069946 友達台新5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 26.54 | 0.3560 | 28.86% 價內 |
| 069947 友達台新5C購02 | 認購 | 13:13 | 2.51 | ▽ 0.28 | 1,107 | 20261202 | 33.42 | 0.4070 | 2.33% 價內 |
| 070034 友達凱基61購05 | 認購 | 12:04 | 1.37 | △ 0.36 | 51 | 20270104 | 35.10 | 0.2030 | -2.56% 價外 |
| 070081 友達元大5C購05 | 認購 | 09:02 | 1.89 | ▽ 0.05 | 38 | 20261203 | 34.56 | 0.2310 | -1.04% 價外 |
| 070082 友達元大61購12 | 認購 | 09:30 | 2.78 | ▽ 0.24 | 143 | 20270104 | 31.31 | 0.2690 | 9.23% 價內 |
| 070083 友達元大64購03 | 認購 | 13:19 | 2.31 | ▽ 0.03 | 207 | 20270407 | 35.00 | 0.1920 | -2.29% 價外 |
| 070132 友達群益5C購01 | 認購 | -- | -- | -- | -- | 20261203 | 29.49 | 0.2540 | 15.97% 價內 |
| 070149 友達永豐61購04 | 認購 | 12:11 | 1.16 | ▽ 0.08 | 1,224 | 20270104 | 38.56 | 0.2340 | -11.31% 價外 |
| 070179 友達台新5C購03 | 認購 | 13:30 | 1.02 | ▽ 0.04 | 1,209 | 20261204 | 38.34 | 0.2030 | -10.80% 價外 |
| 070193 友達富邦5C購03 | 認購 | 10:45 | 1.78 | △ 0.13 | 45 | 20261204 | 33.42 | 0.2540 | 2.33% 價內 |
| 070311 友達元大61購13 | 認購 | 13:02 | 1.89 | ▽ 0.14 | 48 | 20270104 | 32.39 | 0.1880 | 5.59% 價內 |
| 070312 友達元大64購04 | 認購 | 12:20 | 1.18 | ▽ 0.10 | 54 | 20270407 | 38.54 | 0.1130 | -11.26% 價外 |
| 070396 友達凱基64購01 | 認購 | 13:17 | 1.03 | ▽ 0.01 | 82 | 20270407 | 42.27 | 0.1220 | -19.09% 價外 |
| 070423 友達群益5C購02 | 認購 | 13:18 | 1.84 | ▽ 0.12 | 441 | 20261207 | 42.39 | 0.5090 | -19.32% 價外 |
| 070476 友達元大61購14 | 認購 | 13:15 | 2.48 | ▽ 0.24 | 23 | 20270107 | 36.77 | 0.2850 | -6.99% 價外 |
| 070572 友達群益5C購03 | 認購 | 13:24 | 2.10 | ▽ 0.10 | 370 | 20261208 | 38.99 | 0.4580 | -12.29% 價外 |
| 070598 友達永豐5C購03 | 認購 | 10:34 | 1.37 | ▽ 0.12 | 1 | 20261208 | 35.39 | 0.2340 | -3.36% 價外 |
| 070599 友達永豐5C購04 | 認購 | 12:36 | 0.95 | ▽ 0.08 | 10 | 20261208 | 30.48 | 0.1250 | 12.20% 價內 |
| 070756 友達元大5C購06 | 認購 | -- | -- | -- | -- | 20261208 | 37.65 | 0.3100 | -9.16% 價外 |
| 070759 友達元大5C購07 | 認購 | 13:15 | 1.79 | ▽ 0.18 | 35 | 20261208 | 40.16 | 0.3070 | -14.84% 價外 |
| 070760 友達元大61購15 | 認購 | 13:23 | 1.47 | ▽ 0.14 | 224 | 20270108 | 41.14 | 0.2090 | -16.87% 價外 |
| 070800 友達永豐61購05 | 認購 | 09:09 | 1.42 | △ 0.02 | 4 | 20270111 | 28.51 | 0.1380 | 19.96% 價內 |
| 070821 友達凱基5C購03 | 認購 | 12:51 | 0.72 | ▽ 0.10 | 26 | 20261209 | 38.34 | 0.1420 | -10.80% 價外 |
| 070873 友達富邦5C購04 | 認購 | 11:47 | 0.94 | ▽ 0.04 | 207 | 20261209 | 38.22 | 0.1680 | -10.52% 價外 |
| 070894 友達國票5C購01 | 認購 | 13:18 | 1.38 | ▽ 0.03 | 226 | 20261209 | 33.42 | 0.2030 | 2.33% 價內 |
| 070895 友達國票5C購02 | 認購 | -- | -- | -- | -- | 20261209 | 39.82 | 0.2540 | -14.11% 價外 |
| 070923 友達台新5C購04 | 認購 | 13:24 | 2.79 | ▽ 0.24 | 2 | 20261209 | 31.46 | 0.3560 | 8.71% 價內 |
| 070924 友達台新5C購05 | 認購 | 12:33 | 1.98 | ▽ 0.21 | 15 | 20261209 | 35.88 | 0.3050 | -4.68% 價外 |
| 070941 友達國泰61購01 | 認購 | 13:17 | 1.84 | ▽ 0.05 | 17 | 20270111 | 31.46 | 0.2030 | 8.71% 價內 |
| 071171 友達凱基61購06 | 認購 | 09:42 | 1.23 | ▽ 0.11 | 5 | 20270111 | 30.48 | 0.1220 | 12.20% 價內 |
| 071226 友達國票5C購03 | 認購 | 09:14 | 2.42 | ▽ 0.26 | 2 | 20261211 | 28.02 | 0.2540 | 22.06% 價內 |
| 071262 友達元大5C購08 | 認購 | -- | -- | -- | -- | 20261211 | 26.99 | 0.1900 | 26.71% 價內 |
| 071263 友達元大5C購09 | 認購 | 09:21 | 1.33 | ▽ 0.05 | 217 | 20261211 | 29.44 | 0.1330 | 16.17% 價內 |
| 071264 友達元大5C購10 | 認購 | -- | -- | -- | -- | 20261211 | 34.21 | 0.1200 | -0.03% 價外 |
| 071265 友達元大64購05 | 認購 | 10:42 | 1.04 | ▽ 0.01 | 2 | 20270412 | 31.90 | 0.0770 | 7.21% 價內 |
| 071316 友達永豐64購02 | 認購 | 11:45 | 2.51 | ▽ 0.06 | 7 | 20270414 | 24.58 | 0.1710 | 39.14% 價內 |
| 071341 友達富邦66購01 | 認購 | 09:45 | 1.36 | ▽ 0.03 | 30 | 20270614 | 33.31 | 0.1020 | 2.67% 價內 |
| 071381 友達台新5C購06 | 認購 | -- | -- | -- | -- | 20261214 | 25.07 | 0.3050 | 36.42% 價內 |
| 071382 友達台新5C購07 | 認購 | 12:35 | 3.04 | ▽ 0.33 | 12 | 20261214 | 29.00 | 0.3050 | 17.93% 價內 |
| 071421 友達統一64購03 | 認購 | 11:34 | 0.98 | ▽ 0.01 | 11 | 20270414 | 32.11 | 0.0760 | 6.51% 價內 |
| 071422 友達統一66購01 | 認購 | 13:15 | 1.32 | ▽ 0.03 | 182 | 20270614 | 33.25 | 0.1220 | 2.86% 價內 |
| 071485 友達元大5C購11 | 認購 | -- | -- | -- | -- | 20261214 | 26.05 | 0.3390 | 31.29% 價內 |
| 071552 友達統一63購02 | 認購 | 13:21 | 1.35 | ▽ 0.09 | 3 | 20270315 | 26.79 | 0.1220 | 27.66% 價內 |
| 071553 友達統一66購02 | 認購 | 10:51 | 0.93 | ▽ 0.02 | 1,743 | 20270615 | 31.14 | 0.0560 | 9.83% 價內 |
| 071597 友達凱基5C購04 | 認購 | -- | -- | -- | -- | 20261215 | 27.53 | 0.1220 | 24.23% 價內 |
| 071908 友達永豐66購01 | 認購 | 10:47 | 3.66 | ▽ 0.07 | 74 | 20270617 | 31.46 | 0.2850 | 8.71% 價內 |
| 072101 友達群益5C購04 | 認購 | 12:52 | 1.87 | ▽ 0.11 | 86 | 20261217 | 32.77 | 0.3050 | 4.36% 價內 |
| 072170 友達凱基5C購05 | 認購 | -- | -- | -- | -- | 20261221 | 26.05 | 0.1120 | 31.29% 價內 |
| 072255 友達中信66購01 | 認購 | 13:21 | 0.81 | ▽ 0.01 | 18 | 20270622 | 38.34 | 0.0610 | -10.80% 價外 |
| 072267 友達永豐64購03 | 認購 | 10:31 | 2.14 | ▽ 0.08 | 522 | 20270422 | 34.41 | 0.1890 | -0.61% 價外 |
| 072304 友達國泰61購02 | 認購 | 09:00 | 2.22 | -- | 2 | 20270122 | 28.51 | 0.2030 | 19.96% 價內 |
| 072331 友達凱基5C購06 | 認購 | 13:21 | 0.90 | ▽ 0.05 | 50 | 20261222 | 33.42 | 0.1320 | 2.33% 價內 |
| 072377 友達群益5C購05 | 認購 | 09:01 | 5.05 | △ 1.00 | 1 | 20261222 | 32.77 | 0.3050 | 4.36% 價內 |
| 072421 友達永豐66購02 | 認購 | 13:30 | 1.73 | ▽ 0.03 | 110 | 20270623 | 41.51 | 0.1710 | -17.61% 價外 |
| 072445 友達富邦5C購05 | 認購 | 13:22 | 1.14 | ▽ 0.06 | 245 | 20261223 | 36.37 | 0.1730 | -5.97% 價外 |
| 072463 友達國票61購02 | 認購 | 13:30 | 1.04 | ▽ 0.08 | 139 | 20270125 | 30.48 | 0.1020 | 12.20% 價內 |
| 072487 友達國泰61購03 | 認購 | 13:17 | 1.76 | ▽ 0.04 | 278 | 20270125 | 33.42 | 0.2030 | 2.33% 價內 |
| 072502 友達台新5C購09 | 認購 | 13:17 | 0.95 | -- | 60 | 20261223 | 41.51 | 0.2030 | -17.61% 價外 |
| 072520 友達凱基61購07 | 認購 | 10:59 | 0.83 | ▽ 0.09 | 50 | 20270125 | 36.37 | 0.1120 | -5.97% 價外 |
| 072540 友達元大5C購12 | 認購 | 09:15 | 1.14 | ▽ 0.24 | 3 | 20261223 | 38.29 | 0.2610 | -10.68% 價外 |
| 072541 友達元大5C購13 | 認購 | 11:13 | 1.32 | △ 0.07 | 51 | 20261223 | 38.93 | 0.2080 | -12.15% 價外 |
| 072557 友達群益5C購06 | 認購 | 12:30 | 0.98 | ▽ 0.03 | 1,126 | 20261223 | 37.13 | 0.2030 | -7.89% 價外 |
| 072582 友達永豐61購06 | 認購 | 11:07 | 0.74 | ▽ 0.03 | 382 | 20270125 | 45.63 | 0.1710 | -25.05% 價外 |
| 072656 友達凱基5C購07 | 認購 | -- | -- | -- | -- | 20261224 | 45.22 | 0.1120 | -24.37% 價外 |
| 072731 友達群益5C購07 | 認購 | 10:48 | 1.38 | ▽ 0.02 | 501 | 20261224 | 45.57 | 0.2540 | -24.95% 價外 |
| 072759 友達富邦76購01 | 認購 | 09:53 | 0.87 | ▽ 0.01 | 3 | 20280626 | 42.15 | 0.0510 | -18.86% 價外 |
| 072816 友達永豐61購07 | 認購 | -- | -- | -- | -- | 20270125 | 33.33 | 0.1250 | 2.61% 價內 |
| 072889 友達群益5C購08 | 認購 | 09:40 | 1.90 | ▽ 0.20 | 415 | 20261228 | 36.04 | 0.3050 | -5.11% 價外 |
| 072924 友達元大5C購14 | 認購 | 10:32 | 1.31 | ▽ 0.02 | 6 | 20261228 | 40.95 | 0.1870 | -16.48% 價外 |
| 072925 友達元大5C購15 | 認購 | 13:21 | 0.69 | ▽ 0.05 | 312 | 20261228 | 42.72 | 0.1860 | -19.94% 價外 |
| 072926 友達元大61購16 | 認購 | 11:12 | 0.89 | △ 0.05 | 10 | 20270125 | 41.68 | 0.1830 | -17.95% 價外 |
| 072961 友達永豐66購03 | 認購 | 10:45 | 1.61 | ▽ 0.07 | 2 | 20270628 | 37.36 | 0.1380 | -8.46% 價外 |
| 073009 友達國票5C購04 | 認購 | 13:16 | 0.60 | ▽ 0.04 | 1,138 | 20261228 | 44.24 | 0.2030 | -22.69% 價外 |
| 073039 友達凱基5C購08 | 認購 | 09:38 | 0.61 | ▽ 0.15 | 40 | 20261228 | 41.29 | 0.1530 | -17.17% 價外 |
| 073040 友達凱基5C購09 | 認購 | 13:14 | 0.58 | ▽ 0.02 | 517 | 20261228 | 35.39 | 0.1120 | -3.36% 價外 |
| 073150 友達國泰61購05 | 認購 | -- | -- | -- | -- | 20270129 | 35.39 | 0.2540 | -3.36% 價外 |
| 073174 友達台新5C購11 | 認購 | 09:05 | 0.88 | ▽ 0.01 | 68 | 20261229 | 32.44 | 0.1020 | 5.43% 價內 |
| 073175 友達台新5C購12 | 認購 | -- | -- | -- | -- | 20261229 | 36.87 | 0.1020 | -7.24% 價外 |
| 073176 友達台新5C購13 | 認購 | 09:10 | 0.80 | ▽ 0.05 | 12 | 20261229 | 40.80 | 0.1020 | -16.18% 價外 |
| 073177 友達台新5C購14 | 認購 | -- | -- | -- | -- | 20261229 | 44.83 | 0.1020 | -23.71% 價外 |
| 073211 友達凱基5C購10 | 認購 | 13:08 | 0.79 | ▽ 0.04 | 651 | 20261229 | 39.32 | 0.1930 | -13.02% 價外 |
| 073250 友達元大5C購16 | 認購 | 13:30 | 1.72 | ▽ 0.04 | 383 | 20261229 | 35.39 | 0.1980 | -3.36% 價外 |
| 073330 友達富邦5C購06 | 認購 | 10:31 | 0.72 | ▽ 0.05 | 10 | 20261229 | 42.27 | 0.1370 | -19.09% 價外 |
| 073351 友達群益5C購09 | 認購 | 10:34 | 3.17 | ▽ 0.32 | 50 | 20261229 | 38.34 | 0.5090 | -10.80% 價外 |
| 073359 友達中信65購01 | 認購 | 11:47 | 0.69 | ▽ 0.02 | 301 | 20270531 | 41.19 | 0.0530 | -16.97% 價外 |
| 073531 友達元大5C購17 | 認購 | 13:20 | 0.93 | ▽ 0.07 | 48 | 20261231 | 39.57 | 0.2100 | -13.57% 價外 |
| 073557 友達中信66購02 | 認購 | -- | -- | -- | -- | 20270601 | 44.24 | 0.0470 | -22.69% 價外 |
| 073603 友達台新61購01 | 認購 | -- | -- | -- | -- | 20270104 | 34.41 | 0.2030 | -0.61% 價外 |
| 073633 友達永豐61購08 | 認購 | 10:31 | 2.21 | ▽ 0.21 | 30 | 20270104 | 43.26 | 0.4170 | -20.94% 價外 |
| 073657 友達凱基61購08 | 認購 | -- | -- | -- | -- | 20270104 | 43.26 | 0.1530 | -20.94% 價外 |
| 073684 友達元大61購17 | 認購 | -- | -- | -- | -- | 20270104 | 37.50 | 0.1490 | -8.80% 價外 |
| 073733 友達凱基61購09 | 認購 | 13:06 | 0.56 | ▽ 0.03 | 805 | 20270104 | 48.17 | 0.2030 | -29.00% 價外 |
| 073779 友達永豐61購09 | 認購 | -- | -- | -- | -- | 20270104 | 40.31 | 0.1120 | -15.16% 價外 |
| 073780 友達永豐65購01 | 認購 | 10:36 | 1.45 | ▽ 0.01 | 44 | 20270503 | 48.22 | 0.1890 | -29.08% 價外 |
| 073781 友達永豐67購01 | 認購 | 10:46 | 1.48 | -- | 160 | 20270702 | 45.08 | 0.1710 | -24.13% 價外 |
| 073871 友達群益63購01 | 認購 | 12:35 | 1.59 | ▽ 0.12 | 260 | 20270302 | 43.26 | 0.3050 | -20.94% 價外 |
| 073872 友達群益63購02 | 認購 | 10:53 | 1.37 | ▽ 0.03 | 20 | 20270302 | 43.26 | 0.3050 | -20.94% 價外 |
| 073893 友達台新61購02 | 認購 | 09:05 | 1.12 | -- | 54 | 20270104 | 48.22 | 0.2030 | -29.08% 價外 |
| 073922 友達元大61購18 | 認購 | 12:32 | 0.90 | -- | 40 | 20270104 | 45.91 | 0.1570 | -25.51% 價外 |
| 073923 友達元大64購06 | 認購 | 13:30 | 0.65 | ▽ 0.01 | 603 | 20270402 | 47.97 | 0.0750 | -28.71% 價外 |
| 073924 友達元大64購07 | 認購 | 11:52 | 1.66 | ▽ 0.05 | 61 | 20270402 | 43.80 | 0.1750 | -21.92% 價外 |
| 074049 友達富邦61購02 | 認購 | 12:33 | 0.57 | ▽ 0.01 | 218 | 20270105 | 44.24 | 0.1120 | -22.69% 價外 |
| 074212 友達元大61購19 | 認購 | -- | -- | -- | -- | 20270105 | 41.98 | 0.1930 | -18.53% 價外 |
| 074213 友達元大64購08 | 認購 | 09:12 | 0.71 | ▽ 0.04 | 30 | 20270407 | 42.91 | 0.1240 | -20.30% 價外 |
| 074330 友達凱基61購10 | 認購 | 13:16 | 0.92 | ▽ 0.08 | 200 | 20270106 | 37.36 | 0.2030 | -8.46% 價外 |
| 074978 友達統一65購02 | 認購 | 09:12 | 0.64 | ▽ 0.02 | 16 | 20270512 | 41.98 | 0.0560 | -18.53% 價外 |
| 074979 友達統一67購01 | 認購 | -- | -- | -- | -- | 20270712 | 43.28 | 0.0670 | -20.98% 價外 |
| 075163 友達國票61購03 | 認購 | 10:46 | 2.02 | △ 0.01 | 76 | 20270112 | 36.37 | 0.3050 | -5.97% 價外 |
| 075232 友達統一66購03 | 認購 | -- | -- | -- | -- | 20270614 | 43.57 | 0.0710 | -21.51% 價外 |
| 075233 友達統一6C購01 | 認購 | 13:21 | 0.78 | ▽ 0.01 | 388 | 20271213 | 40.98 | 0.0410 | -16.54% 價外 |
| 075306 友達國泰62購01 | 認購 | -- | -- | -- | -- | 20270215 | 39.32 | 0.2540 | -13.02% 價外 |
| 075316 友達永豐61購10 | 認購 | 13:22 | 0.72 | ▽ 0.10 | 17 | 20270114 | 32.44 | 0.1050 | 5.43% 價內 |
| 075317 友達永豐65購02 | 認購 | -- | -- | -- | -- | 20270514 | 39.32 | 0.1220 | -13.02% 價外 |
| 075346 友達凱基61購11 | 認購 | 11:07 | 1.90 | ▽ 0.18 | 74 | 20270114 | 40.31 | 0.4070 | -15.16% 價外 |
| 075456 友達群益61購02 | 認購 | 13:21 | 1.12 | ▽ 0.06 | 2,539 | 20270114 | 46.35 | 0.3560 | -26.21% 價外 |
| 075725 友達元大63購11 | 認購 | 09:10 | 1.26 | ▽ 0.02 | 1 | 20270315 | 40.26 | 0.1560 | -15.05% 價外 |
| 075893 友達凱基61購12 | 認購 | -- | -- | -- | -- | 20270118 | 29.49 | 0.2240 | 15.97% 價內 |
| 076037 友達元大63購12 | 認購 | 11:06 | 2.06 | ▽ 0.14 | 178 | 20270319 | 36.08 | 0.1990 | -5.21% 價外 |
| 076068 友達群益61購03 | 認購 | 10:45 | 4.28 | △ 0.35 | 138 | 20270119 | 36.37 | 0.5090 | -5.97% 價外 |
| 076197 友達中信61購02 | 認購 | 10:34 | 0.65 | △ 0.04 | 65 | 20270120 | 31.46 | 0.0710 | 8.71% 價內 |
| 076224 友達永豐61購11 | 認購 | 10:38 | 2.64 | ▽ 0.23 | 10 | 20270120 | 29.49 | 0.2640 | 15.97% 價內 |
| 076524 友達凱基64購02 | 認購 | 10:42 | 2.88 | ▽ 0.12 | 387 | 20270421 | 34.41 | 0.3050 | -0.61% 價外 |
| 077094 友達永豐61購12 | 認購 | 10:30 | 3.36 | ▽ 0.23 | 25 | 20270126 | 27.53 | 0.3150 | 24.23% 價內 |
| 077308 友達台新61購03 | 認購 | 13:24 | 1.90 | ▽ 0.11 | 69 | 20270126 | 36.37 | 0.3050 | -5.97% 價外 |
| 077309 友達台新61購04 | 認購 | 10:32 | 1.84 | ▽ 0.09 | 101 | 20270126 | 27.53 | 0.1530 | 24.23% 價內 |
| 077494 友達群益61購04 | 認購 | 10:53 | 2.17 | ▽ 0.27 | 176 | 20270127 | 34.41 | 0.3560 | -0.61% 價外 |
| 077758 友達凱基61購13 | 認購 | 12:04 | 3.57 | △ 0.06 | 9 | 20270128 | 31.46 | 0.4580 | 8.71% 價內 |
| 077785 友達國票61購04 | 認購 | -- | -- | -- | -- | 20270128 | 25.56 | 0.3050 | 33.80% 價內 |
| 077795 友達富邦67購01 | 認購 | 13:20 | 1.87 | ▽ 0.03 | 13 | 20270728 | 30.36 | 0.1530 | 12.65% 價內 |
| 077862 友達群益61購05 | 認購 | 13:30 | 5.50 | △ 0.20 | 5 | 20270129 | 31.46 | 0.5590 | 8.71% 價內 |
| 077931 友達元大61購21 | 認購 | 11:36 | 2.55 | ▽ 0.09 | 31 | 20270129 | 30.38 | 0.2800 | 12.57% 價內 |
| 078057 友達凱基62購01 | 認購 | -- | -- | -- | -- | 20270201 | 24.58 | 0.3560 | 39.14% 價內 |
| 078083 友達永豐67購02 | 認購 | 13:17 | 14.80 | ▽ 0.70 | 55 | 20270730 | 27.53 | 1.0170 | 24.23% 價內 |
| 078470 友達元大64購09 | 認購 | 12:51 | 2.00 | ▽ 0.11 | 250 | 20270407 | 30.85 | 0.1720 | 10.86% 價內 |
| 078606 友達中信64購01 | 認購 | -- | -- | -- | -- | 20270407 | 35.00 | 0.0950 | -2.29% 價外 |
| 078724 友達凱基64購03 | 認購 | -- | -- | -- | -- | 20270407 | 27.00 | 0.3000 | 26.67% 價內 |
| 07872U 友達群益5B售01 | 認售 | -- | -- | -- | -- | 20261102 | 8.36 | 1.0170 | -309.09% 價外 |
| 078839 友達永豐66購04 | 認購 | 09:32 | 12.10 | ▽ 0.30 | 6 | 20270607 | 30.00 | 1.0000 | 14.00% 價內 |
| 078869 友達國泰63購01 | 認購 | -- | -- | -- | -- | 20270305 | 25.00 | 0.3000 | 36.80% 價內 |
| 078870 友達國泰63購02 | 認購 | 13:30 | 3.39 | ▽ 0.14 | 115 | 20270305 | 27.00 | 0.3000 | 26.67% 價內 |
| 078885 友達富邦62購01 | 認購 | 09:42 | 1.22 | △ 0.03 | 38 | 20270211 | 34.00 | 0.1300 | 0.59% 價內 |
| 078980 友達群益62購01 | 認購 | 10:32 | 4.10 | △ 0.41 | 20 | 20270211 | 32.00 | 0.4500 | 6.88% 價內 |
| 079401 友達群益63購03 | 認購 | 12:43 | 2.68 | △ 0.16 | 20 | 20270309 | 27.77 | 0.2500 | 23.15% 價內 |
| 079702 友達凱基63購01 | 認購 | 09:40 | 3.20 | ▽ 0.60 | 4 | 20270310 | 36.00 | 0.5000 | -5.00% 價外 |
| 07974U 友達群益5B售02 | 認售 | -- | -- | -- | -- | 20261111 | 9.83 | 1.0170 | -247.91% 價外 |
| 079957 友達群益63購04 | 認購 | 10:48 | 3.93 | ▽ 0.46 | 20 | 20270311 | 32.00 | 0.4500 | 6.88% 價內 |
| 080051 友達富邦62購02 | 認購 | 13:17 | 0.96 | ▽ 0.09 | 268 | 20270211 | 32.00 | 0.1150 | 6.88% 價內 |
| 080266 友達凱基63購02 | 認購 | 11:53 | 2.16 | ▽ 0.18 | 37 | 20270312 | 40.00 | 0.4000 | -14.50% 價外 |
| 080393 友達富邦78購01 | 認購 | 13:15 | 1.16 | ▽ 0.02 | 174 | 20280814 | 38.00 | 0.0700 | -10.00% 價外 |
| 080429 友達群益63購05 | 認購 | 11:04 | 2.08 | ▽ 0.07 | 464 | 20270315 | 35.00 | 0.3000 | -2.29% 價外 |
| 08117U 友達統一5B售01 | 認售 | -- | -- | -- | -- | 20261120 | 13.31 | 0.2240 | -156.95% 價外 |
| 081280 友達台新65購01 | 認購 | -- | -- | -- | -- | 20270519 | 33.00 | 0.3500 | 3.64% 價內 |
| 081395 友達國票63購01 | 認購 | 13:24 | 3.04 | ▽ 0.11 | 264 | 20270319 | 35.00 | 0.4000 | -2.29% 價外 |
| 081617 友達國泰63購03 | 認購 | 09:33 | 2.56 | ▽ 0.11 | 1 | 20270322 | 29.00 | 0.2500 | 17.93% 價內 |
| 081619 友達國泰63購04 | 認購 | -- | -- | -- | -- | 20270322 | 31.00 | 0.2500 | 10.32% 價內 |
| 081718 友達凱基64購04 | 認購 | 09:03 | 2.61 | △ 0.31 | 5 | 20270420 | 31.00 | 0.2500 | 10.32% 價內 |
| 081943 友達群益62購02 | 認購 | 13:30 | 3.37 | ▽ 0.19 | 236 | 20270223 | 34.00 | 0.5000 | 0.59% 價內 |
| 081999 友達中信62購02 | 認購 | 13:18 | 1.52 | ▽ 0.06 | 11 | 20270224 | 38.00 | 0.2600 | -10.00% 價外 |
| 082253 友達凱基63購03 | 認購 | 10:03 | 4.18 | ▽ 0.36 | 6 | 20270324 | 33.00 | 0.5000 | 3.64% 價內 |
| 082532 友達群益62購03 | 認購 | -- | -- | -- | -- | 20270225 | 28.88 | 0.3000 | 18.42% 價內 |
| 082757 友達凱基63購04 | 認購 | 12:53 | 5.15 | ▽ 0.15 | 35 | 20270326 | 37.50 | 0.8000 | -8.80% 價外 |
| 082993 友達元大63購14 | 認購 | -- | -- | -- | -- | 20270302 | 27.85 | 0.3040 | 22.80% 價內 |
| 082994 友達元大63購15 | 認購 | 13:24 | 2.85 | ▽ 0.12 | 2,694 | 20270302 | 29.90 | 0.2590 | 14.38% 價內 |
| 083080 友達富邦63購01 | 認購 | 10:45 | 1.31 | △ 0.10 | 326 | 20270302 | 36.00 | 0.1550 | -5.00% 價外 |
| 083151 友達凱基63購05 | 認購 | 13:10 | 4.69 | △ 0.08 | 14 | 20270302 | 29.00 | 0.5000 | 17.93% 價內 |
| 083196 友達元大63購16 | 認購 | 12:37 | 2.41 | ▽ 0.08 | 177 | 20270302 | 33.80 | 0.2930 | 1.18% 價內 |
| 083477 友達永豐63購01 | 認購 | -- | -- | -- | -- | 20270302 | 28.88 | 0.2300 | 18.42% 價內 |
| 083682 友達永豐64購04 | 認購 | 11:34 | 3.91 | ▽ 0.09 | 40 | 20270401 | 33.33 | 0.4200 | 2.61% 價內 |
| 083723 友達元大63購17 | 認購 | -- | -- | -- | -- | 20270302 | 33.10 | 0.3390 | 3.32% 價內 |
| 083935 友達台新64購01 | 認購 | 09:07 | 10.50 | △ 0.80 | 2 | 20270401 | 29.00 | 1.0000 | 17.93% 價內 |
| 083936 友達台新64購02 | 認購 | 13:06 | 7.10 | ▽ 0.15 | 129 | 20270401 | 35.00 | 1.0000 | -2.29% 價外 |
| 084006 友達元大63購18 | 認購 | 13:11 | 2.83 | ▽ 0.02 | 90 | 20270302 | 35.75 | 0.3850 | -4.34% 價外 |
| 084120 友達群益63購06 | 認購 | 12:53 | 2.67 | ▽ 0.42 | 97 | 20270302 | 38.00 | 0.5000 | -10.00% 價外 |
| 084170 友達凱基63購06 | 認購 | 13:20 | 3.15 | ▽ 0.13 | 65 | 20270302 | 35.00 | 0.5000 | -2.29% 價外 |
| 084471 友達元大63購19 | 認購 | 12:49 | 2.00 | ▽ 0.03 | 142 | 20270303 | 37.15 | 0.2870 | -7.94% 價外 |
| 084528 友達永豐66購05 | 認購 | 09:17 | 10.20 | △ 0.30 | 10 | 20270607 | 36.00 | 1.0000 | -5.00% 價外 |
| 084578 友達國票64購01 | 認購 | 09:02 | 3.76 | △ 0.28 | 10 | 20270407 | 32.00 | 0.4000 | 6.88% 價內 |
| 084665 友達元大63購20 | 認購 | 13:30 | 2.04 | ▽ 0.12 | 197 | 20270308 | 36.45 | 0.2830 | -6.17% 價外 |
| 084821 友達中信65購02 | 認購 | 12:35 | 1.05 | ▽ 0.08 | 623 | 20270507 | 39.00 | 0.1300 | -12.31% 價外 |
| 084828 友達永豐65購03 | 認購 | 10:47 | 8.65 | ▽ 0.45 | 26 | 20270507 | 39.82 | 1.0000 | -14.11% 價外 |
| 084862 友達元大63購21 | 認購 | 13:10 | 1.34 | ▽ 0.05 | 352 | 20270308 | 39.25 | 0.2000 | -12.87% 價外 |
| 084946 友達凱基67購01 | 認購 | 09:40 | 3.68 | ▽ 0.53 | 18 | 20270707 | 39.00 | 0.5000 | -12.31% 價外 |
| 084982 友達國票64購02 | 認購 | 12:35 | 3.04 | ▽ 0.16 | 11 | 20270407 | 29.00 | 0.3000 | 17.93% 價內 |
| 084983 友達國票65購01 | 認購 | 13:30 | 2.65 | ▽ 0.10 | 297 | 20270507 | 38.00 | 0.4000 | -10.00% 價外 |
| 085379 友達永豐64購05 | 認購 | 10:34 | 1.73 | △ 0.14 | 32 | 20270409 | 33.50 | 0.1860 | 2.09% 價內 |
| 085380 友達永豐69購01 | 認購 | 10:46 | 1.58 | ▽ 0.04 | 31 | 20270909 | 35.00 | 0.1230 | -2.29% 價外 |
| 085430 友達元大63購22 | 認購 | -- | -- | -- | -- | 20270309 | 40.60 | 0.2020 | -15.76% 價外 |
| 085471 友達富邦66購02 | 認購 | 12:14 | 1.10 | ▽ 0.04 | 538 | 20270610 | 38.00 | 0.1150 | -10.00% 價外 |
| 085508 友達群益63購07 | 認購 | 12:27 | 2.77 | ▽ 0.12 | 674 | 20270309 | 40.00 | 0.5000 | -14.50% 價外 |
| 085622 友達中信63購01 | 認購 | 13:19 | 0.74 | ▽ 0.02 | 1,933 | 20270310 | 43.00 | 0.1300 | -20.47% 價外 |
| 085649 友達永豐63購02 | 認購 | -- | -- | -- | -- | 20270310 | 38.00 | 0.2800 | -10.00% 價外 |
| 085650 友達永豐63購03 | 認購 | 10:33 | 1.27 | △ 0.03 | 109 | 20270310 | 36.37 | 0.1680 | -5.97% 價外 |
| 085812 友達凱基63購07 | 認購 | 11:44 | 2.12 | ▽ 0.15 | 182 | 20270310 | 43.00 | 0.5000 | -20.47% 價外 |
| 085846 友達國泰64購01 | 認購 | 10:50 | 3.13 | ▽ 0.03 | 64 | 20270412 | 33.00 | 0.3500 | 3.64% 價內 |
| 085847 友達國泰64購02 | 認購 | 13:21 | 2.68 | ▽ 0.32 | 60 | 20270412 | 36.00 | 0.3500 | -5.00% 價外 |
| 085856 友達台新63購01 | 認購 | 13:07 | 8.65 | ▽ 0.90 | 176 | 20270310 | 34.44 | 1.0000 | -0.70% 價外 |
| 085857 友達台新63購02 | 認購 | 09:07 | 1.16 | -- | 30 | 20270310 | 36.00 | 0.1200 | -5.00% 價外 |
| 085858 友達台新65購02 | 認購 | -- | -- | -- | -- | 20270510 | 39.00 | 0.3000 | -12.31% 價外 |
| 085859 友達台新66購01 | 認購 | 10:52 | 2.50 | ▽ 0.23 | 81 | 20270610 | 44.40 | 0.3500 | -22.97% 價外 |
| 085929 友達永豐63購04 | 認購 | -- | -- | -- | -- | 20270315 | 32.00 | 0.1680 | 6.88% 價內 |
| 085930 友達永豐65購04 | 認購 | 10:46 | 7.30 | ▽ 0.45 | 35 | 20270513 | 45.75 | 1.0000 | -25.25% 價外 |
| 085959 友達富邦69購01 | 認購 | 12:01 | 0.92 | ▽ 0.04 | 308 | 20270913 | 45.00 | 0.1000 | -24.00% 價外 |
| 086004 友達元大63購23 | 認購 | -- | -- | -- | -- | 20270315 | 44.85 | 0.1890 | -23.75% 價外 |
| 086057 友達群益63購08 | 認購 | 11:59 | 1.58 | ▽ 0.10 | 75 | 20270315 | 42.00 | 0.3000 | -18.57% 價外 |
| 086058 友達群益63購09 | 認購 | 11:07 | 1.93 | ▽ 0.28 | 177 | 20270315 | 45.00 | 0.5000 | -24.00% 價外 |
| 086089 友達凱基63購08 | 認購 | 10:46 | 2.07 | ▽ 0.04 | 62 | 20270315 | 37.00 | 0.3300 | -7.57% 價外 |
| 086090 友達凱基63購09 | 認購 | 09:12 | 2.03 | ▽ 0.09 | 10 | 20270315 | 41.00 | 0.4000 | -16.59% 價外 |
| 086091 友達凱基65購01 | 認購 | 09:18 | 2.81 | ▽ 0.21 | 20 | 20270513 | 45.00 | 0.5000 | -24.00% 價外 |
| 086145 友達永豐63購05 | 認購 | 09:30 | 1.49 | ▽ 0.16 | 1 | 20270315 | 31.00 | 0.1680 | 10.32% 價內 |
| 086146 友達永豐64購06 | 認購 | -- | -- | -- | -- | 20270414 | 38.50 | 0.3600 | -11.17% 價外 |
| 086147 友達永豐6C購01 | 認購 | 12:50 | 4.48 | ▽ 0.13 | 26 | 20271214 | 42.00 | 0.3600 | -18.57% 價外 |
| 086255 友達群益63購10 | 認購 | 13:30 | 1.58 | ▽ 0.07 | 427 | 20270315 | 35.66 | 0.2500 | -4.09% 價外 |
| 086316 友達國票64購03 | 認購 | 10:07 | 2.08 | ▽ 0.12 | 54 | 20270414 | 41.50 | 0.4000 | -17.59% 價外 |
| 086317 友達國票65購02 | 認購 | 13:24 | 2.68 | ▽ 0.20 | 239 | 20270514 | 45.00 | 0.5000 | -24.00% 價外 |
| 086366 友達永豐69購02 | 認購 | 12:42 | 13.60 | △ 0.60 | 4 | 20270916 | 32.50 | 1.0000 | 5.23% 價內 |
| 086417 友達國泰64購03 | 認購 | 11:08 | 2.58 | ▽ 0.29 | 147 | 20270415 | 31.80 | 0.3000 | 7.55% 價內 |
| 086436 友達台新63購03 | 認購 | 13:21 | 8.90 | ▽ 0.70 | 189 | 20270315 | 32.00 | 1.0000 | 6.88% 價內 |
| 086437 友達台新64購03 | 認購 | -- | -- | -- | -- | 20270415 | 37.00 | 1.0000 | -7.57% 價外 |
| 086438 友達台新65購03 | 認購 | 12:42 | 6.75 | ▽ 0.55 | 97 | 20270517 | 43.00 | 1.0000 | -20.47% 價外 |
| 086519 友達元大63購24 | 認購 | -- | -- | -- | -- | 20270315 | 43.25 | 0.2190 | -20.92% 價外 |
| 086568 友達凱基63購10 | 認購 | 12:17 | 3.35 | ▽ 0.01 | 60 | 20270315 | 34.00 | 0.5000 | 0.59% 價內 |
| 086725 友達元大63購25 | 認購 | 10:31 | 1.29 | ▽ 0.06 | 140 | 20270316 | 42.35 | 0.2180 | -19.24% 價外 |
| 086756 友達統一69購01 | 認購 | 13:16 | 0.86 | ▽ 0.02 | 1,858 | 20270916 | 37.77 | 0.0800 | -9.45% 價外 |
| 086853 友達台新69購01 | 認購 | -- | -- | -- | -- | 20270916 | 40.00 | 0.1000 | -14.50% 價外 |
| 086854 友達台新69購02 | 認購 | 11:48 | 0.99 | ▽ 0.07 | 94 | 20270916 | 43.05 | 0.1000 | -20.56% 價外 |
| 086909 友達群益65購01 | 認購 | 13:24 | 1.69 | ▽ 0.05 | 340 | 20270517 | 39.00 | 0.2500 | -12.31% 價外 |
| 087053 友達凱基65購02 | 認購 | 13:20 | 4.00 | △ 0.19 | 53 | 20270517 | 32.00 | 0.4500 | 6.88% 價內 |
| 087111 友達元大63購26 | 認購 | -- | -- | -- | -- | 20270317 | 37.95 | 0.4370 | -9.88% 價外 |
| 087112 友達元大63購27 | 認購 | 10:36 | 3.49 | ▽ 0.23 | 589 | 20270317 | 34.80 | 0.4140 | -1.72% 價外 |
| 087338 友達元大63購28 | 認購 | -- | -- | -- | -- | 20270322 | 41.40 | 0.4790 | -17.39% 價外 |
| 087339 友達元大63購29 | 認購 | 09:15 | 2.84 | △ 0.04 | 10 | 20270322 | 42.15 | 0.4980 | -18.86% 價外 |
| 087340 友達元大63購30 | 認購 | 13:22 | 1.13 | ▽ 0.04 | 41 | 20270322 | 42.55 | 0.1890 | -19.62% 價外 |
| 087461 友達群益67購01 | 認購 | 13:21 | 1.20 | -- | 47 | 20270720 | 41.00 | 0.1500 | -16.59% 價外 |
| 087492 友達統一65購03 | 認購 | -- | -- | -- | -- | 20270521 | 33.50 | 0.1000 | 2.09% 價內 |
| 087657 友達元大63購31 | 認購 | 13:17 | 2.13 | ▽ 0.24 | 15 | 20270322 | 44.10 | 0.4000 | -22.45% 價外 |
| 087658 友達元大64購10 | 認購 | -- | -- | -- | -- | 20270421 | 44.35 | 0.3860 | -22.89% 價外 |
| 087659 友達元大65購01 | 認購 | 10:50 | 1.72 | △ 0.03 | 1 | 20270521 | 44.60 | 0.2560 | -23.32% 價外 |
| 087787 友達凱基63購11 | 認購 | 10:44 | 2.80 | ▽ 0.02 | 2 | 20270322 | 44.00 | 0.6500 | -22.27% 價外 |
| 087831 友達富邦63購02 | 認購 | 13:18 | 1.03 | ▽ 0.01 | 287 | 20270322 | 42.00 | 0.1800 | -18.57% 價外 |
| 087949 友達元大63購32 | 認購 | 09:22 | 2.42 | ▽ 0.14 | 7 | 20270322 | 43.55 | 0.4340 | -21.47% 價外 |
| 08808U 友達凱基59售06 | 認售 | -- | -- | -- | -- | 20260929 | 11.80 | 0.8650 | -189.83% 價外 |
| 088172 友達統一79購01 | 認購 | 09:15 | 0.66 | ▽ 0.01 | 6 | 20280925 | 48.88 | 0.0360 | -30.03% 價外 |
| 088206 友達永豐63購06 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 43.00 | 0.2000 | -20.47% 價外 |
| 088235 友達國票65購03 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 50.00 | 0.5000 | -31.60% 價外 |
| 088268 友達台新63購04 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 50.00 | 0.3000 | -31.60% 價外 |
| 08829U 友達群益5B售03 | 認售 | -- | -- | -- | -- | 20261130 | 11.80 | 0.5090 | -189.83% 價外 |
| 088308 友達元大69購01 | 認購 | 09:50 | 2.08 | △ 0.16 | 100 | 20270923 | 46.95 | 0.2350 | -27.16% 價外 |
| 088360 友達國泰64購04 | 認購 | 10:30 | 2.32 | △ 0.01 | 500 | 20270423 | 34.50 | 0.2500 | -0.87% 價外 |
| 088361 友達國泰64購05 | 認購 | 00:00 | -- | -- | 0 | 20270423 | 37.50 | 0.2500 | -8.80% 價外 |
| 088362 友達國泰64購06 | 認購 | 00:00 | -- | -- | 0 | 20270423 | 40.00 | 0.2500 | -14.50% 價外 |
| 088380 友達群益63購11 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 40.00 | 0.2000 | -14.50% 價外 |
| 088381 友達群益63購12 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 50.00 | 0.4000 | -31.60% 價外 |
| 088417 友達凱基63購12 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 48.00 | 0.5500 | -28.75% 價外 |
| 088502 友達中信69購01 | 認購 | -- | -- | -- | -- | 20270929 | 54.00 | 0.0600 | -36.67% 價外 |
| 088517 友達永豐63購07 | 認購 | -- | -- | -- | -- | 20270329 | 54.97 | 0.2600 | -37.78% 價外 |
| 088518 友達永豐63購08 | 認購 | -- | -- | -- | -- | 20270329 | 50.00 | 0.1360 | -31.60% 價外 |
| 088592 友達元大63購34 | 認購 | -- | -- | -- | -- | 20270329 | 51.40 | 0.3550 | -33.46% 價外 |
| 088593 友達元大63購35 | 認購 | -- | -- | -- | -- | 20270329 | 53.20 | 0.3810 | -35.71% 價外 |
| 088594 友達元大69購02 | 認購 | -- | -- | -- | -- | 20270929 | 54.90 | 0.0800 | -37.70% 價外 |
| 088656 友達統一69購02 | 認購 | -- | -- | -- | -- | 20270929 | 54.97 | 0.0700 | -37.78% 價外 |
| 088657 友達統一79購02 | 認購 | -- | -- | -- | -- | 20280929 | 53.99 | 0.0330 | -36.65% 價外 |
| 088703 友達台新63購05 | 認購 | -- | -- | -- | -- | 20270329 | 40.00 | 0.4500 | -14.50% 價外 |
| 088704 友達台新63購06 | 認購 | -- | -- | -- | -- | 20270329 | 52.00 | 0.4500 | -34.23% 價外 |
| 088705 友達台新63購07 | 認購 | -- | -- | -- | -- | 20270329 | 54.90 | 0.3000 | -37.70% 價外 |
| 088746 友達群益63購14 | 認購 | -- | -- | -- | -- | 20270329 | 48.00 | 0.5500 | -28.75% 價外 |
| 088747 友達群益65購03 | 認購 | -- | -- | -- | -- | 20270528 | 54.90 | 0.1500 | -37.70% 價外 |
| 088818 友達凱基63購14 | 認購 | -- | -- | -- | -- | 20270329 | 54.00 | 0.3000 | -36.67% 價外 |
| 088819 友達凱基63購15 | 認購 | -- | -- | -- | -- | 20270329 | 52.00 | 0.5000 | -34.23% 價外 |
| 088820 友達凱基63購16 | 認購 | -- | -- | -- | -- | 20270329 | 50.00 | 0.3000 | -31.60% 價外 |
| 088821 友達凱基63購17 | 認購 | -- | -- | -- | -- | 20270329 | 47.00 | 0.3000 | -27.23% 價外 |
| 088822 友達凱基63購18 | 認購 | -- | -- | -- | -- | 20270329 | 42.00 | 0.2000 | -18.57% 價外 |
| 088925 友達群益65購04 | 認購 | -- | -- | -- | -- | 20270531 | 46.00 | 0.1500 | -25.65% 價外 |
| 089030 友達富邦79購01 | 認購 | -- | -- | -- | -- | 20280929 | 50.88 | 0.0500 | -32.78% 價外 |
| 089060 友達凱基65購03 | 認購 | -- | -- | -- | -- | 20270531 | 51.00 | 0.5000 | -32.94% 價外 |
| 089061 友達凱基69購01 | 認購 | -- | -- | -- | -- | 20270929 | 46.00 | 0.2600 | -25.65% 價外 |
| 089127 友達元大63購36 | 認購 | -- | -- | -- | -- | 20270329 | 49.70 | 0.4330 | -31.19% 價外 |
|
設為首頁
