MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

25.75

▽0.50(▽1.90%)
開盤： 26.55   最高： 26.90   最低： 25.75
昨收： 26.25   買進： 25.75   賣出： 25.80
總量： 127,961   金額： 33.49億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5225.825.8525.85▼ 0.45
13:24:5225.825.8525.8▼ 0.4510
13:24:5225.825.8525.85▼ 0.430
13:24:4725.825.8525.8▼ 0.4519
13:24:4325.825.8525.85▼ 0.410
13:24:4125.825.8525.8▼ 0.45120
13:24:3325.825.8525.8▼ 0.4582
13:24:2825.825.8525.85▼ 0.41
13:24:2625.825.8525.85▼ 0.41
13:24:2625.825.8525.85▼ 0.45
13:24:2325.825.8525.85▼ 0.434
13:24:1925.825.8525.8▼ 0.4549
13:24:1525.825.8525.85▼ 0.47
13:24:1425.825.8525.8▼ 0.451
13:24:1425.825.8525.85▼ 0.46
13:24:1025.825.8525.85▼ 0.4142
13:24:0125.825.8525.85▼ 0.450
13:24:0025.825.8525.85▼ 0.4138
13:24:0025.825.8525.85▼ 0.41
13:24:0025.825.8525.85▼ 0.41
13:24:0025.825.8525.85▼ 0.41
13:24:0025.825.8525.85▼ 0.41
13:24:0025.825.8525.85▼ 0.41
13:24:0025.825.8525.85▼ 0.42
13:24:0025.825.8525.85▼ 0.42
13:24:0025.825.8525.85▼ 0.41
13:24:0025.825.8525.85▼ 0.42
13:24:0025.825.8525.85▼ 0.42
13:24:0025.825.8525.85▼ 0.423
13:23:5625.825.8525.8▼ 0.4540
13:23:5225.825.8525.85▼ 0.443
13:23:4925.825.8525.8▼ 0.45105
13:23:4525.825.8525.8▼ 0.4526
13:23:3825.825.8525.8▼ 0.4511
13:23:3725.825.8525.8▼ 0.451
13:23:3625.825.8525.85▼ 0.41
13:23:3625.825.8525.8▼ 0.4523
13:23:3325.825.8525.8▼ 0.4514
13:23:2825.825.8525.8▼ 0.4526
13:23:2325.825.8525.85▼ 0.42
13:23:2325.825.8525.85▼ 0.46
13:23:2225.825.8525.8▼ 0.4521
13:23:1925.825.8525.8▼ 0.4543
13:23:1525.825.8525.85▼ 0.416
13:23:1425.825.8525.85▼ 0.4105
13:23:0725.825.8525.85▼ 0.43
13:23:0625.825.8525.85▼ 0.43
13:23:0625.825.8525.8▼ 0.45200
13:23:0325.825.8525.8▼ 0.4588
13:23:0025.825.8525.85▼ 0.44
13:23:0025.825.8525.85▼ 0.410
13:22:5925.825.8525.8▼ 0.45112
13:22:5625.825.8525.85▼ 0.42
13:22:5625.825.8525.8▼ 0.455
13:22:5625.825.8525.85▼ 0.46
13:22:5325.825.8525.8▼ 0.4511
13:22:4925.825.8525.85▼ 0.43
13:22:4925.825.8525.85▼ 0.43
13:22:4725.825.8525.8▼ 0.451
13:22:4725.825.8525.85▼ 0.436
13:22:4425.825.8525.85▼ 0.45
13:22:4325.825.8525.8▼ 0.45228
13:22:3825.825.8525.8▼ 0.4516
13:22:3525.825.8525.85▼ 0.431
13:22:3125.825.8525.85▼ 0.446
13:22:2725.825.8525.85▼ 0.451
13:22:2425.825.8525.8▼ 0.452
13:22:2325.825.8525.8▼ 0.4510
13:22:2225.825.8525.8▼ 0.455
13:22:2125.825.8525.8▼ 0.4515
13:22:1625.825.8525.85▼ 0.474
13:22:1225.825.8525.8▼ 0.455
13:22:1225.825.8525.8▼ 0.4533
13:22:0525.825.8525.8▼ 0.4511
13:22:0425.825.8525.85▼ 0.41
13:22:0425.825.8525.85▼ 0.4168
13:21:5825.825.8525.8▼ 0.4527
13:21:4925.825.8525.8▼ 0.4514
13:21:4525.825.8525.85▼ 0.431
13:21:4425.825.8525.85▼ 0.41
13:21:4425.825.8525.8�� 0.4511
13:21:4425.825.8525.85▼ 0.41
13:21:4225.825.8525.85▼ 0.45
13:21:3825.825.8525.85▼ 0.427
13:21:3625.825.8525.85▼ 0.428
13:21:3225.825.8525.85▼ 0.42
13:21:3225.825.8525.85▼ 0.43
13:21:3125.825.8525.8▼ 0.453
13:21:3025.825.8525.85▼ 0.45
13:21:2725.825.8525.85▼ 0.427
13:21:2325.825.8525.8▼ 0.4516
13:21:2225.825.8525.8▼ 0.4525
13:21:1925.825.8525.85▼ 0.435
13:21:1725.825.8525.8▼ 0.455
13:21:1325.825.8525.8▼ 0.452
13:21:1325.825.8525.8▼ 0.4539
13:21:1025.825.8525.85▼ 0.4136
13:21:0925.825.8525.85▼ 0.434
13:21:0825.825.8525.8▼ 0.451
13:21:0825.825.8525.8▼ 0.451
13:21:0825.825.8525.8▼ 0.4544
13:21:0325.825.8525.8▼ 0.4531
13:20:5525.825.8525.85▼ 0.411
13:20:5425.825.8525.8▼ 0.4574
13:20:4525.825.8525.8▼ 0.4536
13:20:3925.825.8525.8▼ 0.452
13:20:3925.825.8525.8▼ 0.4519
13:20:2725.825.8525.85▼ 0.412
13:20:2425.825.8525.8▼ 0.4520
13:20:1925.825.8525.8▼ 0.454
13:20:1825.825.8525.8▼ 0.452
13:20:1425.825.8525.8▼ 0.451
13:20:1325.825.8525.85▼ 0.424
13:20:0625.825.8525.85▼ 0.460
13:20:0425.825.8525.85▼ 0.426
13:20:0025.825.8525.85▼ 0.41
13:19:5925.825.8525.8▼ 0.456
13:19:5625.825.8525.8▼ 0.452
13:19:5525.825.8525.85▼ 0.413
13:19:5125.825.8525.85▼ 0.425
13:19:4725.825.8525.8▼ 0.456
13:19:4625.825.8525.8▼ 0.4510
13:19:4325.825.8525.8▼ 0.456
13:19:3925.825.8525.85▼ 0.439
13:19:3425.825.8525.8▼ 0.456
13:19:3425.825.8525.8▼ 0.455
13:19:3425.825.8525.8▼ 0.451
13:19:3425.825.8525.8▼ 0.452
13:19:3325.825.8525.8▼ 0.4532
13:19:3225.825.8525.8▼ 0.4543
13:19:2825.825.8525.8▼ 0.4511
13:19:2825.825.8525.8▼ 0.4552
13:19:2725.825.8525.8▼ 0.4510
13:19:2625.825.8525.8▼ 0.4513
13:19:2625.825.8525.8▼ 0.451
13:19:2525.825.8525.8▼ 0.4511
13:19:2425.825.8525.8▼ 0.4529
13:19:2025.825.8525.8▼ 0.459
13:19:1925.825.8525.8▼ 0.45192
13:19:1725.825.8525.8▼ 0.4548
13:19:0625.825.8525.8▼ 0.45130
13:18:5325.825.8525.8▼ 0.4534
13:18:4825.825.8525.8▼ 0.4540
13:18:4725.825.8525.8▼ 0.4520
13:18:4625.825.8525.85▼ 0.458
13:18:3725.825.8525.85▼ 0.41
13:18:3625.825.8525.8▼ 0.4510
13:18:3625.825.8525.8▼ 0.457
13:18:3225.825.8525.85▼ 0.432
13:18:3125.825.8525.85▼ 0.43
13:18:3125.825.8525.8▼ 0.4513
13:18:2825.825.8525.85▼ 0.43
13:18:2625.825.8525.85▼ 0.42
13:18:2625.825.8525.85▼ 0.499
13:18:2325.825.8525.8▼ 0.451
13:18:2325.825.8525.8▼ 0.4520
13:18:2225.825.8525.85▼ 0.43
13:18:2125.825.8525.8▼ 0.453
13:18:1925.825.8525.85▼ 0.47
13:18:1725.825.8525.8▼ 0.4543
13:18:1425.825.8525.8▼ 0.452
13:18:1425.825.8525.8▼ 0.4517
13:18:0825.825.8525.85▼ 0.43
13:18:0725.825.8525.85▼ 0.48
13:18:0525.825.8525.8▼ 0.454
13:18:0525.825.8525.85▼ 0.427
13:17:5925.825.8525.8▼ 0.451
13:17:5925.825.8525.85▼ 0.414
13:17:5625.825.8525.8▼ 0.451
13:17:5625.825.8525.8▼ 0.45144
13:17:4825.825.8525.8▼ 0.452
13:17:4625.825.8525.8▼ 0.458
13:17:4525.825.8525.85▼ 0.445
13:17:2725.825.8525.85▼ 0.41
13:17:2625.825.8525.85▼ 0.44
13:17:2425.825.8525.85▼ 0.439
13:17:1925.8525.925.85▼ 0.46
13:17:1725.8525.925.8▼ 0.455
13:17:1725.8525.925.8▼ 0.451560
13:17:1425.8525.925.85▼ 0.413
13:17:1325.8525.925.85▼ 0.4149
13:17:0625.8525.925.85▼ 0.41
13:17:0625.8525.925.85▼ 0.42
13:17:0325.8525.925.85▼ 0.441
13:16:5925.8525.925.9▼ 0.3523
13:16:5025.825.8525.85▼ 0.46
13:16:4925.825.8525.85▼ 0.432
13:16:4525.825.8525.85▼ 0.42
13:16:4325.825.8525.85▼ 0.43
13:16:4025.825.8525.85▼ 0.43
13:16:3925.825.8525.9▼ 0.358
13:16:3825.825.8525.9▼ 0.352
13:16:3725.825.8525.85▼ 0.422
13:16:3625.825.8525.85▼ 0.471
13:16:3525.8525.8525.85▼ 0.49
13:16:3325.8525.8525.85▼ 0.48
13:16:3325.8525.8525.85▼ 0.4109
13:16:3225.8525.8525.85▼ 0.433
13:16:2925.8525.8525.85▼ 0.416
13:16:2325.8525.8525.85▼ 0.44
13:16:2225.8525.8525.9▼ 0.3517
13:16:1925.8525.8525.85▼ 0.436
13:16:1325.8525.8525.85▼ 0.453
13:16:0925.8525.8525.85▼ 0.44
13:16:0925.8525.8525.85▼ 0.4189
13:16:0625.8525.8525.85▼ 0.466
13:15:5825.8525.8525.85▼ 0.42
13:15:5725.8525.8525.85▼ 0.446
13:15:4925.8525.8525.9▼ 0.35153
13:15:4525.8525.925.85▼ 0.44
13:15:4525.8525.925.85▼ 0.434
13:15:4025.8525.925.85▼ 0.417
13:15:3925.8525.925.85▼ 0.44
13:15:3825.8525.925.85▼ 0.493
13:15:3325.8525.925.85▼ 0.424
13:15:3025.8525.925.85▼ 0.436
13:15:2425.8525.925.85▼ 0.4200
13:15:1925.8525.925.85▼ 0.42
13:15:1725.8525.925.9▼ 0.352
13:15:1525.8525.925.85▼ 0.410
13:15:1025.8525.925.85▼ 0.442
13:15:0625.8525.925.85▼ 0.41
13:15:0525.8525.925.85▼ 0.410
13:15:0425.8525.925.85▼ 0.424
13:14:5925.8525.925.85▼ 0.43
13:14:5925.8525.925.85▼ 0.414
13:14:5725.8525.925.85▼ 0.410
13:14:5625.8525.925.85▼ 0.41
13:14:5525.8525.925.85▼ 0.47
13:14:5425.8525.925.85▼ 0.459
13:14:3625.8525.925.85▼ 0.442
13:14:3325.8525.925.85▼ 0.41
13:14:3225.8525.925.9▼ 0.355
13:14:3125.8525.925.85▼ 0.46
13:14:3125.8525.925.85▼ 0.420
13:14:2625.8525.925.85▼ 0.414
13:14:2325.8525.925.85▼ 0.41
13:14:2325.8525.925.85▼ 0.430
13:14:1925.8525.925.85▼ 0.42
13:14:1825.8525.925.85▼ 0.44
13:14:1625.8525.925.85▼ 0.420
13:14:1025.8525.925.85▼ 0.410
13:14:0925.8525.925.85▼ 0.446
13:13:5325.8525.925.85▼ 0.427
13:13:4025.8525.925.85▼ 0.44
13:13:3925.8525.925.85▼ 0.47
13:13:3825.8525.925.85▼ 0.46
13:13:3025.8525.925.9▼ 0.3554
13:13:2325.8525.925.85▼ 0.427
13:13:1725.8525.925.9▼ 0.3510
13:13:1625.8525.925.85▼ 0.410
13:13:1125.8525.925.85▼ 0.423
13:13:0425.8525.925.85▼ 0.415
13:12:5925.8525.925.85▼ 0.47
13:12:5525.8525.925.85▼ 0.434
13:12:5325.8525.925.85▼ 0.410
13:12:5325.8525.925.85▼ 0.410
13:12:5125.8525.925.85▼ 0.422
13:12:4225.8525.925.85▼ 0.45
13:12:3325.8525.925.85▼ 0.424
13:12:2125.8525.925.85▼ 0.416
13:12:2025.8525.925.9▼ 0.353
13:12:1825.8525.925.85▼ 0.428
13:12:0925.8525.925.9▼ 0.351
13:12:0925.8525.925.85▼ 0.417
13:12:0825.8525.925.85▼ 0.440
13:12:0425.8525.925.9▼ 0.352
13:12:0325.825.925.85▼ 0.41
13:12:0225.825.925.85▼ 0.439
13:12:0025.825.925.9▼ 0.3579
13:11:5625.8525.925.8▼ 0.4591
13:11:5625.8525.925.85▼ 0.4261
13:11:5325.8525.925.85▼ 0.416
13:11:5125.8525.925.85▼ 0.424
13:11:4825.8525.925.9▼ 0.358
13:11:4525.8525.925.85▼ 0.435
13:11:4425.8525.925.85▼ 0.41
13:11:4225.8525.925.9▼ 0.351
13:11:4225.8525.925.85▼ 0.427
13:11:4125.8525.925.85▼ 0.41
13:11:4125.8525.925.85▼ 0.484
13:11:3625.8525.925.85▼ 0.412
13:11:3325.8525.925.85▼ 0.419
13:11:3225.8525.925.9▼ 0.357
13:11:2925.8525.925.85▼ 0.421
13:11:2725.8525.925.85▼ 0.450
13:11:2125.8525.925.85▼ 0.41
13:11:2025.8525.925.85▼ 0.41
13:11:1925.8525.925.85▼ 0.420
13:11:1625.8525.925.85▼ 0.474
13:11:0625.8525.925.9▼ 0.3518
13:10:5425.8525.925.85▼ 0.48
13:10:5325.8525.925.9▼ 0.3518
13:10:5125.8525.925.85▼ 0.427
13:10:4325.8525.925.9▼ 0.3572
13:10:3425.8525.925.85▼ 0.463
13:10:3125.8525.925.85▼ 0.44
13:10:3125.8525.925.85▼ 0.48
13:10:3125.8525.925.85▼ 0.412
13:10:3025.8525.925.85▼ 0.436

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD49.4▽1▽1.98%
競爭者 5220萬達光電TFT-LCD20.25----
競爭者 6116彩晶TFT-LCD13.95▽0.2▽1.41%
上游供應商 2308台達電Inverter1885△95△5.31%
上游供應商 8163達方Inverter32.15△0.25△0.78%
上游供應商 2401凌陽LCD驅動IC27.2▽0.5▽1.81%
上游供應商 3034聯詠LCD驅動IC538△1△0.19%
上游供應商 3545敦泰LCD驅動IC50.4▽0.4▽0.79%
上游供應商 3592瑞鼎LCD驅動IC235.5▽2.5▽1.05%
上游供應商 8016矽創LCD驅動IC315.5△4△1.28%
上游供應商 3044健鼎印刷電路板495△9.5△1.96%
上游供應商 3543州巧金屬沖壓件40.1△0.4△1.01%
上游供應商 4942嘉彰金屬沖壓件33.3▽1.2▽3.48%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模40.65▽0.35▽0.85%
上游供應商 5371中光電背光模組86.3▽0.2▽0.23%
上游供應商 6120達運背光模組12.55▽0.2▽1.57%
上游供應商 6176瑞儀背光模組0----
上游供應商 3051力特偏光板23.4△0.15△0.65%
上游供應商 8215明基材偏光板25.2▽0.15▽0.59%
上游供應商 3049精金彩色濾光片11.35△0.6△5.58%
上游供應商 2464盟立設備儀器196▽0.5▽0.25%
上游供應商 5443均豪設備儀器107▽6.5▽5.73%
上游供應商 6125廣運設備儀器50.1▽0.1▽0.2%
上游供應商 6234高僑設備儀器36.05▽1.3▽3.48%
上游供應商 5234達興材料電子化學材料335.5▽2▽0.59%
下游客戶 3594磐儀工業電腦55.6▽1.1▽1.94%
下游客戶 2498宏達電手機40.1▽0.4▽0.99%
下游客戶 2489瑞軒液晶電視32▽1▽3.03%
下游客戶 5283禾聯碩液晶電視56.6△2.5△4.62%
下游客戶 2324仁寶筆記型電腦39.3▽0.6▽1.5%
下游客戶 2353宏碁筆記型電腦31.55▽0.2▽0.63%
下游客戶 2382廣達筆記型電腦325▽0.5▽0.15%
下游客戶 3231緯創筆記型電腦197△3.5△1.81%
下游客戶 3231緯創顯示器197△3.5△1.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2409 友 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。