MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

34.20

▽0.50(▽1.44%)
開盤: 34.75   最高: 35.95   最低: 33.75
昨收: 34.70   買進: 34.15   賣出: 34.20
總量: 541,234   金額: 186.66億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.2▼ 0.5871
13:30:0034.1534.234.2▼ 0.523327
13:24:5934.1534.234.15▼ 0.558
13:24:5934.1534.234.15▼ 0.55223
13:24:5834.1534.234.15▼ 0.551
13:24:5834.1534.234.2▼ 0.52
13:24:5834.1534.234.15▼ 0.5564
13:24:5834.1534.234.2▼ 0.537
13:24:5734.1534.234.15▼ 0.551
13:24:5734.1534.234.15▼ 0.5510
13:24:5734.1534.234.15▼ 0.5548
13:24:5734.1534.234.2▼ 0.538
13:24:5734.1534.234.15▼ 0.5513
13:24:5634.1534.234.15▼ 0.5529
13:24:5634.1534.234.15▼ 0.5551
13:24:5634.1534.234.15▼ 0.5557
13:24:5634.1534.234.15▼ 0.5516
13:24:5634.1534.234.15▼ 0.5578
13:24:5534.1534.234.15▼ 0.5517
13:24:5534.1534.234.2▼ 0.5143
13:24:5534.1534.234.15▼ 0.5523
13:24:5434.1534.234.2▼ 0.5118
13:24:5134.1534.234.15▼ 0.5519
13:24:5134.1534.234.15▼ 0.551
13:24:5134.1534.234.2▼ 0.51
13:24:5034.1534.234.2▼ 0.56
13:24:5034.1534.234.15▼ 0.553
13:24:5034.1534.234.15▼ 0.551
13:24:5034.1534.234.15▼ 0.554
13:24:5034.1534.234.15▼ 0.5519
13:24:4934.1534.234.15▼ 0.555
13:24:4934.1534.234.2▼ 0.52
13:24:4834.1534.234.15▼ 0.5550
13:24:4834.1534.234.15▼ 0.5552
13:24:4734.1534.234.15▼ 0.55211
13:24:4634.1534.234.15▼ 0.5512
13:24:4634.1534.234.2▼ 0.520
13:24:4634.1534.234.2▼ 0.532
13:24:4534.1534.234.2▼ 0.546
13:24:4534.1534.234.15▼ 0.551
13:24:4534.1534.234.15▼ 0.552
13:24:4534.1534.234.15▼ 0.5532
13:24:4334.1534.234.15▼ 0.5537
13:24:4234.1534.234.15▼ 0.551
13:24:4234.1534.234.2▼ 0.5154
13:24:4034.1534.234.15▼ 0.555
13:24:4034.1534.234.2▼ 0.53
13:24:4034.1534.234.15▼ 0.5541
13:24:4034.1534.234.15▼ 0.5549
13:24:3834.1534.234.15▼ 0.555
13:24:3834.1534.234.15▼ 0.553
13:24:3834.1534.234.2▼ 0.515
13:24:3834.1534.234.2▼ 0.546
13:24:3734.1534.234.15▼ 0.5517
13:24:3634.1534.234.15▼ 0.5526
13:24:3634.1534.234.15▼ 0.5530
13:24:3434.1534.234.15▼ 0.551
13:24:3434.1534.234.15▼ 0.5511
13:24:3334.1534.234.15▼ 0.5527
13:24:3334.1534.234.2▼ 0.51
13:24:3234.1534.234.2▼ 0.52
13:24:3234.1534.234.15▼ 0.5514
13:24:3234.1534.234.2▼ 0.51
13:24:3234.1534.234.2▼ 0.526
13:24:3134.1534.234.2▼ 0.514
13:24:3034.1534.234.2▼ 0.549
13:24:2934.1534.234.15▼ 0.5520
13:24:2934.1534.234.15▼ 0.5518
13:24:2834.1534.234.2▼ 0.523
13:24:2834.1534.234.2▼ 0.5166
13:24:2534.1534.234.2▼ 0.546
13:24:2434.1534.234.2▼ 0.533
13:24:2234.1534.234.2▼ 0.522
13:24:2234.1534.234.2▼ 0.526
13:24:2134.1534.234.2▼ 0.530
13:24:2134.1534.234.15▼ 0.554
13:24:2034.1534.234.15▼ 0.555
13:24:2034.1534.234.15▼ 0.5549
13:24:1934.1534.234.15▼ 0.551
13:24:1834.1534.234.15▼ 0.5540
13:24:1834.1534.234.15▼ 0.5527
13:24:1734.1534.234.15▼ 0.556
13:24:1734.1534.234.15▼ 0.555
13:24:1634.1534.234.15▼ 0.5531
13:24:1634.1534.234.15▼ 0.555
13:24:1634.1534.234.15▼ 0.5523
13:24:1534.1534.234.15▼ 0.559
13:24:1534.1534.234.15▼ 0.5549
13:24:1334.1534.234.2▼ 0.549
13:24:1234.1534.234.2▼ 0.51
13:24:1234.1534.234.15▼ 0.552
13:24:1234.1534.234.2▼ 0.5149
13:24:1034.1534.234.2▼ 0.517
13:24:1034.1534.234.15▼ 0.554
13:24:0934.1534.234.15▼ 0.551
13:24:0934.1534.234.15▼ 0.556
13:24:0934.1534.234.15▼ 0.5517
13:24:0934.1534.234.15▼ 0.5551
13:24:0834.1534.234.2▼ 0.511
13:24:0834.1534.234.15▼ 0.552
13:24:0834.1534.234.15▼ 0.5599
13:24:0734.1534.234.15▼ 0.5514
13:24:0634.1534.234.15▼ 0.55146
13:24:0534.1534.234.15▼ 0.5543
13:24:0334.1534.234.15▼ 0.551
13:24:0334.1534.234.15▼ 0.5565
13:24:0234.1534.234.2▼ 0.57
13:24:0234.1534.234.15▼ 0.5515
13:24:0234.1534.234.2▼ 0.513
13:24:0134.1534.234.2▼ 0.534
13:24:0034.1534.234.2▼ 0.538
13:23:5934.1534.234.2▼ 0.51
13:23:5934.1534.234.15▼ 0.5596
13:23:5634.1534.234.2▼ 0.52
13:23:5634.1534.234.15▼ 0.554
13:23:5534.1534.234.15▼ 0.552
13:23:5534.1534.234.15▼ 0.5511
13:23:5434.1534.234.15▼ 0.552
13:23:5434.1534.234.15▼ 0.552
13:23:5434.1534.234.15▼ 0.5532
13:23:5134.1534.234.15▼ 0.551
13:23:5134.1534.234.15▼ 0.5541
13:23:5134.1534.234.15▼ 0.5518
13:23:5034.1534.234.15▼ 0.551
13:23:5034.1534.234.15▼ 0.5579
13:23:4934.1534.234.15▼ 0.55130
13:23:4834.1534.234.2▼ 0.52
13:23:4834.1534.234.15▼ 0.552
13:23:4834.1534.234.15▼ 0.5550
13:23:4734.1534.234.15▼ 0.5518
13:23:4634.1534.234.15▼ 0.5514
13:23:4634.1534.234.15▼ 0.557
13:23:4534.1534.234.2▼ 0.53
13:23:4534.1534.234.15▼ 0.556
13:23:4534.1534.234.15▼ 0.5564
13:23:4534.1534.234.2▼ 0.520
13:23:4434.1534.234.15▼ 0.556
13:23:4434.1534.234.15▼ 0.5530
13:23:4334.1534.234.15▼ 0.551
13:23:4334.1534.234.15▼ 0.5525
13:23:4134.1534.234.15▼ 0.5522
13:23:4134.1534.234.2▼ 0.55
13:23:4034.1534.234.2▼ 0.53
13:23:4034.1534.234.15▼ 0.5533
13:23:3934.1534.234.15▼ 0.551
13:23:3934.1534.234.2▼ 0.52
13:23:3934.1534.234.15▼ 0.551
13:23:3934.1534.234.15▼ 0.5518
13:23:3934.1534.234.2▼ 0.53
13:23:3834.1534.234.15▼ 0.553
13:23:3834.1534.234.15▼ 0.5516
13:23:3834.1534.234.15▼ 0.5592
13:23:3334.1534.234.15▼ 0.551
13:23:3334.1534.234.15▼ 0.5560
13:23:2934.1534.234.15▼ 0.555
13:23:2934.1534.234.15▼ 0.559
13:23:2834.1534.234.2▼ 0.51
13:23:2834.1534.234.15▼ 0.551
13:23:2834.1534.234.15▼ 0.5551
13:23:2734.1534.234.2▼ 0.520
13:23:2734.1534.234.15▼ 0.5516
13:23:2734.1534.234.2▼ 0.56
13:23:2634.1534.234.15▼ 0.551
13:23:2634.1534.234.2▼ 0.530
13:23:2534.1534.234.15▼ 0.5537
13:23:2334.1534.234.15▼ 0.5544
13:23:2134.1534.234.15▼ 0.554
13:23:2134.1534.234.15▼ 0.5597
13:23:2034.1534.234.15▼ 0.5521
13:23:2034.1534.234.15▼ 0.5540
13:23:1934.1534.234.15▼ 0.55162
13:23:1834.1534.234.15▼ 0.555
13:23:1834.1534.234.15▼ 0.551
13:23:1834.1534.234.15▼ 0.5520
13:23:1834.1534.234.15▼ 0.5535
13:23:1834.1534.234.2▼ 0.535
13:23:1834.1534.234.15▼ 0.5536
13:23:1734.1534.234.15▼ 0.5531
13:23:1734.1534.234.15▼ 0.5529
13:23:1734.1534.234.15▼ 0.557
13:23:1634.1534.234.15▼ 0.551
13:23:1634.1534.234.15▼ 0.5515
13:23:1634.1534.234.15▼ 0.558
13:23:1634.1534.234.15▼ 0.5570
13:23:1634.1534.234.15▼ 0.5583
13:23:1434.1534.234.15▼ 0.5586
13:23:1434.1534.234.2▼ 0.51
13:23:1434.1534.234.15▼ 0.5557
13:23:1434.1534.234.2▼ 0.524
13:23:1334.1534.234.15▼ 0.5518
13:23:1334.1534.234.2▼ 0.510
13:23:1334.1534.234.15▼ 0.551035
13:23:1234.1534.234.2▼ 0.519
13:23:1234.1534.234.2▼ 0.55
13:23:1134.1534.234.2▼ 0.51
13:23:1134.1534.234.15▼ 0.5515
13:23:0934.1534.234.2▼ 0.535
13:23:0734.1534.234.2▼ 0.531
13:23:0634.1534.234.15▼ 0.554
13:23:0634.1534.234.15▼ 0.557
13:23:0634.1534.234.2▼ 0.520
13:23:0634.1534.234.15▼ 0.5543
13:23:0634.1534.234.15▼ 0.554
13:23:0634.1534.234.2▼ 0.5290
13:23:0634.1534.234.2▼ 0.5456
13:23:0634.1534.234.2▼ 0.5551
13:23:0534.1534.234.2▼ 0.53
13:23:0534.1534.234.15▼ 0.556
13:23:0434.1534.234.15▼ 0.5529
13:23:0434.1534.234.15▼ 0.551
13:23:0434.1534.234.15▼ 0.556
13:23:0334.1534.234.15▼ 0.5519
13:23:0334.1534.234.15▼ 0.5555
13:23:0034.1534.234.15▼ 0.556
13:22:5934.1534.234.15▼ 0.556
13:22:5934.1534.234.15▼ 0.5565
13:22:5734.1534.234.15▼ 0.554
13:22:5734.1534.234.15▼ 0.554
13:22:5634.1534.234.15▼ 0.559
13:22:5634.1534.234.15▼ 0.5510
13:22:5634.1534.234.15▼ 0.5511
13:22:5634.1534.234.2▼ 0.523
13:22:5634.1534.234.2▼ 0.517
13:22:5434.1534.234.15▼ 0.551
13:22:5334.1534.234.2▼ 0.54
13:22:5334.1534.234.15▼ 0.551
13:22:5334.1534.234.2▼ 0.55
13:22:5234.1534.234.15▼ 0.5529
13:22:5234.1534.234.15▼ 0.5510
13:22:5234.1534.234.15▼ 0.5527
13:22:5134.1534.234.15▼ 0.5538
13:22:5134.1534.234.15▼ 0.5510
13:22:5034.1534.234.15▼ 0.551
13:22:5034.1534.234.15▼ 0.555
13:22:5034.1534.234.15▼ 0.552
13:22:5034.1534.234.2▼ 0.584
13:22:4834.1534.234.15▼ 0.555
13:22:4834.1534.234.15▼ 0.554
13:22:4834.1534.234.15▼ 0.551
13:22:4734.1534.234.15▼ 0.5582
13:22:4634.1534.234.15▼ 0.5543
13:22:4434.1534.234.15▼ 0.5519
13:22:4434.1534.234.15▼ 0.553
13:22:4434.1534.234.15▼ 0.5577
13:22:4234.1534.234.15▼ 0.5522
13:22:4134.1534.234.2▼ 0.52
13:22:4134.1534.234.15▼ 0.551
13:22:4134.1534.234.2▼ 0.51
13:22:4134.1534.234.15▼ 0.5522
13:22:3934.1534.234.2▼ 0.521
13:22:3934.1534.234.15▼ 0.5580
13:22:3934.1534.234.2▼ 0.59
13:22:3834.1534.234.2▼ 0.524
13:22:3734.1534.234.15▼ 0.5557
13:22:3534.1534.234.15▼ 0.554
13:22:3534.1534.234.15▼ 0.5531
13:22:3434.1534.234.15▼ 0.5528
13:22:3434.1534.234.2▼ 0.510
13:22:3334.1534.234.2▼ 0.52
13:22:3334.1534.234.15▼ 0.55118
13:22:3234.1534.234.2▼ 0.510
13:22:3234.1534.234.15▼ 0.556
13:22:3234.1534.234.2▼ 0.51
13:22:3234.1534.234.15▼ 0.553
13:22:3134.1534.234.15▼ 0.553
13:22:3134.1534.234.15▼ 0.551
13:22:3134.1534.234.2▼ 0.546
13:22:3034.1534.234.15▼ 0.551
13:22:3034.1534.234.2▼ 0.515
13:22:3034.1534.234.15▼ 0.553
13:22:3034.1534.234.15▼ 0.557
13:22:2934.1534.234.2▼ 0.51
13:22:2934.1534.234.15▼ 0.551
13:22:2934.1534.234.15▼ 0.555
13:22:2934.1534.234.2▼ 0.510
13:22:2834.1534.234.15▼ 0.5561
13:22:2834.1534.234.2▼ 0.53
13:22:2834.1534.234.15▼ 0.5530
13:22:2634.1534.234.2▼ 0.583
13:22:2634.1534.234.15▼ 0.55508
13:22:2534.1534.234.15▼ 0.551
13:22:2534.1534.234.15▼ 0.558
13:22:2434.1534.234.2▼ 0.521
13:22:2434.1534.234.2▼ 0.51
13:22:2434.1534.234.15▼ 0.5533
13:22:2334.1534.234.15▼ 0.557
13:22:2334.1534.234.2▼ 0.533
13:22:2334.1534.234.2▼ 0.51
13:22:2334.1534.234.2▼ 0.57
13:22:2134.1534.234.2▼ 0.527
13:22:1934.1534.234.15▼ 0.553
13:22:1934.1534.234.15▼ 0.5554
13:22:1834.1534.234.2▼ 0.525
13:22:1734.1534.234.2▼ 0.55
13:22:1734.1534.234.15▼ 0.555
13:22:1634.1534.234.15▼ 0.551
13:22:1634.1534.234.15▼ 0.5537
13:22:1534.234.2534.2▼ 0.540
13:22:1334.234.2534.15▼ 0.552
13:22:1334.234.2534.2▼ 0.53

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD49.55▽0.05▽0.1%
競爭者 5220萬達光電TFT-LCD20△0.2△1.01%
競爭者 6116彩晶TFT-LCD14.9▽0.1▽0.67%
上游供應商 2308台達電Inverter1910△10△0.53%
上游供應商 8163達方Inverter30.05△0.25△0.84%
上游供應商 2401凌陽LCD驅動IC25.55▽0.15▽0.58%
上游供應商 3034聯詠LCD驅動IC543▽2▽0.37%
上游供應商 3545敦泰LCD驅動IC51▽0.3▽0.58%
上游供應商 3592瑞鼎LCD驅動IC224.5△1.5△0.67%
上游供應商 8016矽創LCD驅動IC283.5△2△0.71%
上游供應商 3044健鼎印刷電路板538▽5▽0.92%
上游供應商 3543州巧金屬沖壓件45.7▽0.3▽0.65%
上游供應商 4942嘉彰金屬沖壓件31.65△0.25△0.8%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模41.45▽0.1▽0.24%
上游供應商 6120達運背光模組12.75▽0.05▽0.39%
上游供應商 6176瑞儀背光模組91.8▽1▽1.08%
上游供應商 3051力特偏光板22.3▽0.2▽0.89%
上游供應商 8215明基材偏光板27.9△0.05△0.18%
上游供應商 3049精金彩色濾光片12.25▽0.15▽1.21%
上游供應商 2464盟立設備儀器195.5△0.5△0.26%
上游供應商 5443均豪設備儀器107△1△0.94%
上游供應商 6125廣運設備儀器48.6----
上游供應商 6234高僑設備儀器37.85▽0.35▽0.92%
上游供應商 5234達興材料電子化學材料293▽2.5▽0.85%
下游客戶 3594磐儀工業電腦46.7△0.1△0.21%
下游客戶 2498宏達電手機41.8△0.15△0.36%
下游客戶 2489瑞軒液晶電視40.8▽0.25▽0.61%
下游客戶 5283禾聯碩液晶電視53▽0.5▽0.93%
下游客戶 2324仁寶筆記型電腦36.5▽0.3▽0.82%
下游客戶 2353宏碁筆記型電腦31.75△0.2△0.63%
下游客戶 2382廣達筆記型電腦338.5▽3▽0.88%
下游客戶 3231緯創筆記型電腦184.5△4.5△2.5%
下游客戶 3231緯創顯示器184.5△4.5△2.5%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞