MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

17.90

△0.95(△5.60%)
開盤: 17.25   最高: 18.00   最低: 17.20
昨收: 16.95   買進: 17.85   賣出: 17.90
總量: 74,190   金額: 13.11億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:0920.120.1520.15▲ 0.6102
09:18:0720.120.1520.15▲ 0.611
09:18:0520.120.1520.15▲ 0.63
09:18:0520.120.1520.15▲ 0.65
09:18:0420.120.1520.15▲ 0.610
09:18:0420.120.1520.15▲ 0.614
09:18:0220.120.1520.15▲ 0.6290
09:18:0020.120.1520.15▲ 0.618
09:17:5720.120.1520.15▲ 0.6291
09:17:5320.120.1520.1▲ 0.5546
09:17:4920.120.1520.15▲ 0.61
09:17:4920.120.1520.1▲ 0.558
09:17:4820.120.1520.15▲ 0.61
09:17:4820.120.1520.1▲ 0.555
09:17:4720.120.1520.1▲ 0.552
09:17:4720.120.1520.1▲ 0.554
09:17:4620.120.1520.1▲ 0.556
09:17:4620.120.1520.1▲ 0.553
09:17:4420.120.1520.15▲ 0.6100
09:17:4420.120.1520.1▲ 0.5529
09:17:4120.120.1520.15▲ 0.61
09:17:4120.120.1520.15▲ 0.627
09:17:3920.120.1520.1▲ 0.552
09:17:3820.120.1520.1▲ 0.5513
09:17:3620.120.1520.1▲ 0.558
09:17:3520.120.1520.1▲ 0.5513
09:17:3420.120.1520.1▲ 0.552
09:17:3320.120.1520.1▲ 0.55303
09:17:3120.120.1520.1▲ 0.5524
09:17:2920.120.1520.1▲ 0.553
09:17:2820.120.1520.1▲ 0.55538
09:17:2120.120.1520.15▲ 0.6171
09:17:1920.120.1520.1▲ 0.5519
09:17:1820.120.1520.15▲ 0.61
09:17:1820.120.1520.1▲ 0.5534
09:17:1820.120.1520.1▲ 0.5511
09:17:1420.120.220.15▲ 0.61
09:17:1420.120.220.15▲ 0.627
09:17:1220.120.220.15▲ 0.61
09:17:1120.120.220.15▲ 0.645
09:17:0820.120.220.15▲ 0.617
09:17:0620.120.220.15▲ 0.62
09:17:0620.120.220.15▲ 0.63
09:17:0520.120.220.15▲ 0.63
09:17:0420.120.220.15▲ 0.62
09:17:0420.120.220.15▲ 0.635
09:17:0320.120.220.15▲ 0.67
09:17:0220.120.220.15▲ 0.611
09:17:0220.120.220.15▲ 0.621
09:17:0120.120.220.15▲ 0.624
09:17:0020.120.1520.15▲ 0.6409
09:16:5820.120.1520.15▲ 0.622
09:16:5820.220.320.15▲ 0.6543
09:16:5720.220.320.15▲ 0.671
09:16:5620.220.320.2▲ 0.6510
09:16:5620.220.320.15▲ 0.621
09:16:5320.220.320.2▲ 0.6517
09:16:5220.220.320.2▲ 0.65136
09:16:4620.220.320.2▲ 0.65162
09:16:4620.2520.320.25▲ 0.72
09:16:4620.1520.220.25▲ 0.7342
09:16:4420.1520.220.25▲ 0.725
09:16:4320.1520.220.25▲ 0.76
09:16:4320.1520.220.25▲ 0.71
09:16:4320.1520.220.25▲ 0.713
09:16:4220.1520.220.25▲ 0.7119
09:16:4220.1520.220.25▲ 0.734
09:16:4220.1520.220.25▲ 0.7384
09:16:4220.1520.220.25▲ 0.71019
09:16:4020.1520.220.2▲ 0.6526
09:16:3920.1520.220.2▲ 0.655
09:16:3820.1520.220.2▲ 0.6517
09:16:3720.1520.220.2▲ 0.651
09:16:3620.1520.220.2▲ 0.651
09:16:3620.1520.220.2▲ 0.65131
09:16:3420.1520.220.2▲ 0.6546
09:16:3120.1520.220.2▲ 0.657
09:16:3120.1520.220.2▲ 0.65114
09:16:2920.1520.220.2▲ 0.651
09:16:2920.1520.220.25▲ 0.73
09:16:2820.1520.220.2▲ 0.651
09:16:2820.1520.220.2▲ 0.659
09:16:2720.1520.2520.2▲ 0.651
09:16:2720.1520.2520.2▲ 0.651
09:16:2720.1520.2520.2▲ 0.651
09:16:2720.220.2520.2▲ 0.653
09:16:2720.220.220.2▲ 0.65113
09:16:2620.220.220.25▲ 0.7431
09:16:1920.220.2520.25▲ 0.787
09:16:1520.220.2520.2▲ 0.6536
09:16:1420.220.2520.2▲ 0.6577
09:16:0920.220.2520.2▲ 0.651
09:16:0920.220.2520.2▲ 0.651
09:16:0920.220.2520.2▲ 0.6525
09:16:0720.220.2520.2▲ 0.65162
09:16:0620.220.2520.2▲ 0.6527
09:16:0320.220.2520.2▲ 0.6515
09:16:0220.220.2520.2▲ 0.651
09:16:0220.220.2520.2▲ 0.65108
09:16:0020.220.2520.2▲ 0.6541
09:15:5920.220.2520.2▲ 0.6515
09:15:5820.220.2520.2▲ 0.652
09:15:5820.220.2520.2▲ 0.656
09:15:5720.220.2520.25▲ 0.75
09:15:5720.220.2520.2▲ 0.651
09:15:5620.220.2520.2▲ 0.6522
09:15:5520.220.2520.2▲ 0.6537
09:15:5120.220.2520.2▲ 0.6525
09:15:4920.220.2520.25▲ 0.714
09:15:4820.220.2520.2▲ 0.6510
09:15:4720.220.2520.2▲ 0.6547
09:15:4520.220.2520.25▲ 0.7231
09:15:4320.220.2520.2▲ 0.657
09:15:4220.220.2520.2▲ 0.6523
09:15:4220.220.2520.2▲ 0.6548
09:15:3920.220.2520.2▲ 0.6559
09:15:3520.220.2520.2▲ 0.65136
09:15:3120.220.2520.2▲ 0.6511
09:15:3020.220.2520.2▲ 0.6518
09:15:2920.220.2520.2▲ 0.653
09:15:2920.220.2520.2▲ 0.6511
09:15:2820.220.2520.2▲ 0.6518
09:15:2720.220.2520.2▲ 0.65112
09:15:2620.220.2520.2▲ 0.65224
09:15:2320.220.2520.25▲ 0.7298
09:15:2020.220.2520.2▲ 0.6515
09:15:1720.220.2520.25▲ 0.739
09:15:1620.220.2520.25▲ 0.719
09:15:1420.220.2520.2▲ 0.651
09:15:1420.220.2520.2▲ 0.651
09:15:1420.220.2520.2▲ 0.651
09:15:1420.220.2520.25▲ 0.761
09:15:1320.220.2520.2▲ 0.655
09:15:1220.220.2520.2▲ 0.656
09:15:1120.220.2520.2▲ 0.6515
09:15:1020.220.2520.2▲ 0.6562
09:15:0120.220.2520.25▲ 0.714
09:15:0020.220.2520.25▲ 0.714
09:14:5920.220.2520.25▲ 0.74
09:14:5820.220.2520.25▲ 0.750
09:14:5820.220.2520.25▲ 0.715
09:14:5820.220.2520.25▲ 0.734
09:14:5720.220.2520.25▲ 0.722
09:14:5720.220.2520.25▲ 0.71
09:14:5620.220.2520.25▲ 0.72
09:14:5620.220.2520.2▲ 0.6564
09:14:5320.220.2520.25▲ 0.720
09:14:5220.220.2520.25▲ 0.717
09:14:5120.220.2520.25▲ 0.793
09:14:4820.220.2520.25▲ 0.73
09:14:4720.220.2520.2▲ 0.65150
09:14:4420.220.320.25▲ 0.716
09:14:4320.220.320.25▲ 0.71
09:14:4320.220.320.25▲ 0.71
09:14:4320.220.320.25▲ 0.71
09:14:4320.220.320.3▲ 0.751
09:14:4320.2520.320.25▲ 0.7319
09:14:4220.2520.320.3▲ 0.7511
09:14:4120.2520.320.25▲ 0.751
09:14:3920.2520.320.3▲ 0.754
09:14:3820.2520.320.25▲ 0.7120
09:14:3620.2520.2520.25▲ 0.71
09:14:3620.2520.2520.25▲ 0.75
09:14:3620.2520.2520.25▲ 0.710
09:14:3620.2520.2520.25▲ 0.7104
09:14:3420.2520.2520.25▲ 0.72
09:14:3420.2520.2520.25▲ 0.768
09:14:3320.2520.2520.25▲ 0.751
09:14:3220.2520.2520.25▲ 0.78
09:14:3120.2520.2520.3▲ 0.758
09:14:3120.2520.2520.25▲ 0.73
09:14:3020.2520.2520.25▲ 0.7100
09:14:3020.2520.2520.25▲ 0.730
09:14:2920.2520.2520.25▲ 0.71
09:14:2920.2520.2520.25▲ 0.71
09:14:2920.2520.2520.25▲ 0.73
09:14:2920.2520.2520.3▲ 0.75480
09:14:2820.2520.2520.25▲ 0.77
09:14:2820.2520.2520.25▲ 0.717
09:14:2820.2520.2520.25▲ 0.72
09:14:2820.2520.2520.25▲ 0.72
09:14:2820.2520.2520.25▲ 0.7230
09:14:2620.220.2520.3▲ 0.7511
09:14:2620.220.2520.25▲ 0.7215
09:14:2320.220.2520.25▲ 0.7499
09:14:2320.220.2520.25▲ 0.739
09:14:2220.220.2520.25▲ 0.78
09:14:2220.220.2520.25▲ 0.71
09:14:2220.220.2520.2▲ 0.6510
09:14:2120.220.2520.25▲ 0.778
09:14:1920.220.2520.25▲ 0.76
09:14:1920.220.2520.2▲ 0.6534
09:14:1820.220.2520.2▲ 0.656
09:14:1720.220.2520.25▲ 0.76
09:14:1720.220.2520.25▲ 0.758
09:14:1220.220.2520.25▲ 0.724
09:14:1120.220.2520.25▲ 0.71
09:14:1120.220.2520.2▲ 0.657
09:14:1120.220.2520.25▲ 0.744
09:14:1020.2520.320.25▲ 0.7310
09:14:0820.2520.320.3▲ 0.75100
09:14:0720.2520.320.3▲ 0.755
09:14:0720.2520.320.25▲ 0.716
09:14:0620.2520.320.3▲ 0.751
09:14:0620.2520.320.25▲ 0.76
09:14:0620.2520.320.25▲ 0.71
09:14:0620.2520.320.25▲ 0.790
09:14:0420.2520.320.3▲ 0.752
09:14:0420.2520.320.25▲ 0.713
09:14:0320.2520.320.25▲ 0.74
09:14:0320.2520.320.25▲ 0.713
09:14:0320.2520.320.25▲ 0.72
09:14:0220.2520.320.3▲ 0.7510
09:14:0220.2520.320.3▲ 0.7531
09:14:0220.2520.320.25▲ 0.710
09:14:0220.2520.320.25▲ 0.74
09:14:0220.2520.320.25▲ 0.7226
09:13:5820.2520.320.3▲ 0.7536
09:13:5720.2520.320.25▲ 0.762
09:13:5620.2520.320.25▲ 0.732
09:13:5520.220.2520.25▲ 0.71
09:13:5520.220.2520.3▲ 0.7513
09:13:5420.220.2520.3▲ 0.75182
09:13:5420.220.2520.3▲ 0.758
09:13:5420.220.2520.3▲ 0.7517
09:13:5320.220.2520.3▲ 0.754
09:13:5320.220.2520.25▲ 0.77
09:13:5320.220.2520.25▲ 0.78
09:13:5220.220.2520.25▲ 0.747
09:13:5120.220.2520.25▲ 0.729
09:13:5020.220.2520.3▲ 0.75103
09:13:5020.220.2520.25▲ 0.73
09:13:4920.220.2520.3▲ 0.7532
09:13:4820.220.2520.25▲ 0.7152
09:13:4720.220.2520.3▲ 0.7521
09:13:4620.220.2520.25▲ 0.757
09:13:4620.220.2520.25▲ 0.71
09:13:4620.220.2520.3▲ 0.7570
09:13:4320.220.2520.25▲ 0.710
09:13:4320.220.2520.25▲ 0.716
09:13:4320.220.2520.3▲ 0.7539
09:13:4220.220.2520.25▲ 0.75
09:13:4220.220.2520.25▲ 0.733
09:13:4120.220.2520.3▲ 0.7524
09:13:4020.220.2520.3▲ 0.75104
09:13:3820.220.2520.25▲ 0.73
09:13:3820.220.2520.25▲ 0.711
09:13:3820.220.2520.25▲ 0.720
09:13:3720.220.2520.25▲ 0.748
09:13:3620.220.2520.25▲ 0.71
09:13:3620.2520.2520.25▲ 0.71
09:13:3620.220.2520.3▲ 0.752
09:13:3620.220.2520.3▲ 0.754
09:13:3620.220.2520.25▲ 0.71
09:13:3520.2520.2520.25▲ 0.72
09:13:3520.220.2520.2▲ 0.65142
09:13:3420.220.2520.25▲ 0.721
09:13:3420.220.2520.25▲ 0.7233
09:13:3320.220.2520.25▲ 0.75
09:13:3320.220.2520.25▲ 0.71
09:13:3320.220.2520.2▲ 0.651
09:13:3320.220.2520.25▲ 0.73
09:13:3220.220.2520.25▲ 0.78
09:13:3220.220.2520.25▲ 0.72
09:13:3220.220.2520.25▲ 0.7195
09:13:2920.220.2520.25▲ 0.71
09:13:2920.220.2520.25▲ 0.71
09:13:2920.220.2520.25▲ 0.72
09:13:2920.220.2520.25▲ 0.71
09:13:2920.220.2520.25▲ 0.710
09:13:2920.220.2520.25▲ 0.787
09:13:2920.220.2520.25▲ 0.77
09:13:2820.2520.320.25▲ 0.710
09:13:2820.2520.320.25▲ 0.71
09:13:2820.2520.320.25▲ 0.719
09:13:2820.2520.320.25▲ 0.7784
09:13:2620.2520.320.3▲ 0.7521
09:13:2520.2520.320.25▲ 0.723
09:13:2420.2520.320.3▲ 0.75114
09:13:2420.2520.320.25▲ 0.738
09:13:2320.2520.320.3▲ 0.751
09:13:2320.2520.320.25▲ 0.744
09:13:2220.2520.320.3▲ 0.7531
09:13:2220.2520.320.3▲ 0.7524
09:13:2120.2520.320.25▲ 0.748
09:13:2020.2520.320.3▲ 0.75189
09:13:1920.2520.320.25▲ 0.789
09:13:1820.2520.2520.25▲ 0.769
09:13:1520.2520.2520.25▲ 0.712
09:13:1520.2520.2520.3▲ 0.75437
09:13:1320.2520.2520.25▲ 0.717
09:13:1320.2520.2520.25▲ 0.715
09:13:1320.2520.2520.25▲ 0.710
09:13:1220.2520.2520.25▲ 0.7125
09:13:1020.220.2520.25▲ 0.71330
09:13:0820.220.2520.2▲ 0.6514
09:13:0720.220.2520.25▲ 0.718
09:13:0420.220.2520.25▲ 0.737
09:13:0020.220.2520.2▲ 0.6512
09:12:5920.220.2520.2▲ 0.651

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD26.55△1.75△7.06%
競爭者 5220萬達光電TFT-LCD20.05▽0.25▽1.23%
競爭者 6116彩晶TFT-LCD8.56△0.29△3.51%
上游供應商 2308台達電Inverter2180▽40▽1.8%
上游供應商 8163達方Inverter27.1△0.3△1.12%
上游供應商 2401凌陽LCD驅動IC25.45△0.15△0.59%
上游供應商 3034聯詠LCD驅動IC420△4.5△1.08%
上游供應商 3545敦泰LCD驅動IC52.7△1.5△2.93%
上游供應商 3592瑞鼎LCD驅動IC242.5△3.5△1.46%
上游供應商 8016矽創LCD驅動IC234△0.5△0.21%
上游供應商 3044健鼎印刷電路板472△6.5△1.4%
上游供應商 3543州巧金屬沖壓件39.9▽0.15▽0.37%
上游供應商 4942嘉彰金屬沖壓件37.9▽0.05▽0.13%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模59.7△3.8△6.8%
上游供應商 5371中光電背光模組74.3△4.1△5.84%
上游供應商 6120達運背光模組12.9△0.25△1.98%
上游供應商 6176瑞儀背光模組102△1△0.99%
上游供應商 3051力特偏光板29.85△0.45△1.53%
上游供應商 8215明基材偏光板27.6△1.75△6.77%
上游供應商 3049精金彩色濾光片13.55△0.15△1.12%
上游供應商 2464盟立設備儀器117.5△1.5△1.29%
上游供應商 5443均豪設備儀器139.5△2△1.45%
上游供應商 6125廣運設備儀器57.8▽0.3▽0.52%
上游供應商 6234高僑設備儀器56.6▽1.4▽2.41%
上游供應商 5234達興材料電子化學材料422.5▽11▽2.54%
下游客戶 3594磐儀工業電腦52.8▽2▽3.65%
下游客戶 2498宏達電手機41.15△0.05△0.12%
下游客戶 2489瑞軒液晶電視41.7▽0.3▽0.71%
下游客戶 5283禾聯碩液晶電視52.3----
下游客戶 2324仁寶筆記型電腦29.3△0.1△0.34%
下游客戶 2353宏碁筆記型電腦27.75▽0.3▽1.07%
下游客戶 2382廣達筆記型電腦316▽2▽0.63%
下游客戶 3231緯創筆記型電腦139.5▽1▽0.71%
下游客戶 3231緯創顯示器139.5▽1▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞