MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

30.60

△2.65(△9.48%)
開盤: 28.10   最高: 30.70   最低: 27.60
昨收: 27.95   買進: 30.55   賣出: 30.60
總量: 746,756   金額: 225.82億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.6▲ 2.65306
13:30:0030.5530.630.6▲ 2.656542
13:24:5930.630.6530.65▲ 2.710
13:24:5930.630.6530.6▲ 2.6520
13:24:5930.630.6530.65▲ 2.71
13:24:5930.630.6530.65▲ 2.72
13:24:5930.630.6530.65▲ 2.725
13:24:5930.630.6530.65▲ 2.71
13:24:5930.630.6530.65▲ 2.71
13:24:5930.630.6530.65▲ 2.71
13:24:5930.630.6530.65▲ 2.72
13:24:5830.630.6530.6▲ 2.6520
13:24:5830.630.6530.65▲ 2.71
13:24:5830.630.6530.65▲ 2.75
13:24:5730.630.6530.65▲ 2.71
13:24:5730.630.6530.65▲ 2.71
13:24:5730.630.6530.65▲ 2.71
13:24:5630.630.6530.65▲ 2.71
13:24:5630.630.6530.65▲ 2.71
13:24:5530.630.6530.65▲ 2.75
13:24:5530.630.6530.65▲ 2.710
13:24:5530.630.6530.65▲ 2.71
13:24:5530.630.6530.65▲ 2.72
13:24:5530.630.6530.6▲ 2.651
13:24:5430.630.6530.6▲ 2.653
13:24:5430.630.6530.65▲ 2.71
13:24:5430.630.6530.65▲ 2.71
13:24:5430.630.6530.65▲ 2.71
13:24:5430.630.6530.65▲ 2.72
13:24:5330.630.6530.65▲ 2.71
13:24:5330.630.6530.65▲ 2.710
13:24:5330.630.6530.65▲ 2.71
13:24:5330.630.6530.65▲ 2.76
13:24:5330.630.6530.65▲ 2.71
13:24:5230.630.6530.65▲ 2.72
13:24:5230.630.6530.65▲ 2.71
13:24:5230.630.6530.65▲ 2.72
13:24:5230.630.6530.65▲ 2.73
13:24:5130.630.6530.65▲ 2.71
13:24:5030.630.6530.65▲ 2.71
13:24:5030.630.6530.65▲ 2.71
13:24:4930.630.6530.65▲ 2.71
13:24:4930.6530.730.65▲ 2.76
13:24:4930.6530.730.7▲ 2.752
13:24:4830.6530.730.65▲ 2.71
13:24:4830.6530.730.65▲ 2.780
13:24:4830.6530.730.65▲ 2.71
13:24:4830.6530.730.7▲ 2.755
13:24:4530.6530.730.7▲ 2.753
13:24:4430.6530.730.65▲ 2.72
13:24:4430.6530.730.65▲ 2.71
13:24:4430.6530.730.65▲ 2.710
13:24:4330.6530.730.7▲ 2.752
13:24:4230.6530.730.65▲ 2.71
13:24:4230.6530.730.7▲ 2.752
13:24:4130.6530.730.65▲ 2.796
13:24:4130.6530.730.65▲ 2.71
13:24:4130.630.6530.65▲ 2.71
13:24:4130.630.6530.65▲ 2.71
13:24:4030.6530.730.65▲ 2.72
13:24:4030.6530.730.65▲ 2.71
13:24:4030.6530.730.65▲ 2.71
13:24:3930.6530.730.65▲ 2.71
13:24:3830.6530.730.7▲ 2.751
13:24:3830.6530.730.65▲ 2.73
13:24:3830.630.6530.65▲ 2.717
13:24:3830.630.6530.65▲ 2.72
13:24:3830.630.6530.65▲ 2.71
13:24:3830.630.6530.65▲ 2.76
13:24:3730.630.6530.65▲ 2.710
13:24:3730.630.6530.65▲ 2.71
13:24:3730.630.6530.65▲ 2.75
13:24:3730.630.6530.65▲ 2.75
13:24:3630.630.6530.65▲ 2.72
13:24:3630.630.6530.65▲ 2.71
13:24:3630.630.6530.65▲ 2.71
13:24:3530.630.6530.65▲ 2.75
13:24:3530.630.6530.65▲ 2.71
13:24:3530.630.6530.65▲ 2.72
13:24:3330.630.6530.65▲ 2.75
13:24:3330.630.6530.65▲ 2.71
13:24:3330.630.6530.65▲ 2.73
13:24:3330.630.6530.65▲ 2.71
13:24:3330.630.6530.65▲ 2.72
13:24:3330.630.6530.65▲ 2.71
13:24:3330.630.6530.65▲ 2.71
13:24:3230.630.6530.65▲ 2.71
13:24:3230.630.6530.65▲ 2.730
13:24:3230.630.6530.65▲ 2.71
13:24:3230.630.6530.6▲ 2.651
13:24:3230.630.6530.65▲ 2.710
13:24:3230.630.6530.65▲ 2.71
13:24:3130.630.6530.6▲ 2.651
13:24:3130.630.6530.65▲ 2.71
13:24:3130.630.6530.65▲ 2.710
13:24:3130.630.6530.65▲ 2.71
13:24:3130.630.6530.65▲ 2.71
13:24:3130.630.6530.65▲ 2.730
13:24:3130.630.6530.65▲ 2.71
13:24:3030.630.6530.65▲ 2.72
13:24:3030.630.6530.65▲ 2.750
13:24:3030.630.6530.65▲ 2.71
13:24:3030.630.6530.65▲ 2.71
13:24:3030.630.6530.6▲ 2.651
13:24:3030.630.6530.65▲ 2.73
13:24:3030.630.6530.65▲ 2.74
13:24:3030.630.6530.65▲ 2.72
13:24:3030.630.6530.65▲ 2.71
13:24:2830.630.6530.65▲ 2.71
13:24:2830.630.6530.65▲ 2.71
13:24:2830.630.6530.65▲ 2.71
13:24:2830.630.6530.65▲ 2.71
13:24:2730.630.6530.65▲ 2.71
13:24:2730.630.6530.65▲ 2.730
13:24:2730.630.6530.6▲ 2.651
13:24:2730.630.6530.65▲ 2.72
13:24:2630.630.6530.65▲ 2.76
13:24:2630.630.6530.65▲ 2.71
13:24:2530.630.6530.65▲ 2.710
13:24:2530.630.6530.65▲ 2.71
13:24:2530.630.6530.6▲ 2.651
13:24:2530.630.6530.65▲ 2.740
13:24:2430.630.6530.65▲ 2.72
13:24:2430.630.6530.6▲ 2.651
13:24:2430.630.6530.6▲ 2.653
13:24:2330.630.6530.65▲ 2.71
13:24:2330.630.6530.65▲ 2.72
13:24:2330.630.6530.65▲ 2.71
13:24:2130.630.6530.65▲ 2.71
13:24:2130.630.6530.65▲ 2.71
13:24:2130.630.6530.65▲ 2.71
13:24:2130.630.6530.6▲ 2.6510
13:24:2130.630.6530.65▲ 2.72
13:24:1930.630.6530.65▲ 2.71
13:24:1930.630.6530.65▲ 2.75
13:24:1930.630.6530.6▲ 2.651
13:24:1830.630.6530.65▲ 2.71
13:24:1830.630.6530.65▲ 2.71
13:24:1730.630.6530.6▲ 2.655
13:24:1730.630.6530.65▲ 2.71
13:24:1630.630.6530.6▲ 2.653
13:24:1530.630.6530.6▲ 2.6515
13:24:1430.630.6530.65▲ 2.75
13:24:1430.630.6530.6▲ 2.652
13:24:1430.630.6530.65▲ 2.71
13:24:1430.630.6530.65▲ 2.75
13:24:1330.630.6530.6▲ 2.654
13:24:1330.630.6530.65▲ 2.71
13:24:1230.630.6530.65▲ 2.75
13:24:1230.630.6530.65▲ 2.71
13:24:1230.630.6530.65▲ 2.72
13:24:1230.630.6530.65▲ 2.75
13:24:1130.630.6530.6▲ 2.655
13:24:1130.630.6530.6▲ 2.651
13:24:1030.630.6530.65▲ 2.71
13:24:1030.630.6530.65▲ 2.71
13:24:1030.630.6530.65▲ 2.71
13:24:1030.630.6530.6▲ 2.655
13:24:1030.630.6530.65▲ 2.71
13:24:1030.630.6530.65▲ 2.71
13:24:1030.630.6530.65▲ 2.71
13:24:0930.630.6530.65▲ 2.72
13:24:0930.630.6530.65▲ 2.73
13:24:0830.630.6530.65▲ 2.72
13:24:0830.630.6530.65▲ 2.71
13:24:0830.630.6530.6▲ 2.655
13:24:0830.630.6530.65▲ 2.71
13:24:0830.630.6530.6▲ 2.651
13:24:0830.630.6530.6▲ 2.658
13:24:0830.630.6530.65▲ 2.71
13:24:0830.630.6530.65▲ 2.71
13:24:0830.630.6530.65▲ 2.771
13:24:0730.630.6530.65▲ 2.73
13:24:0730.630.6530.65▲ 2.71
13:24:0630.630.6530.6▲ 2.653
13:24:0630.630.6530.65▲ 2.71
13:24:0630.630.6530.65▲ 2.75
13:24:0630.630.6530.65▲ 2.75
13:24:0530.630.6530.65▲ 2.72
13:24:0530.630.6530.65▲ 2.710
13:24:0530.630.6530.65▲ 2.711
13:24:0530.630.6530.6▲ 2.651
13:24:0530.630.6530.65▲ 2.71
13:24:0430.630.6530.65▲ 2.72
13:24:0430.630.6530.65▲ 2.71
13:24:0430.630.6530.65▲ 2.71
13:24:0430.630.6530.65▲ 2.71
13:24:0330.630.6530.65▲ 2.71
13:24:0230.630.6530.65▲ 2.71
13:24:0030.630.6530.65▲ 2.71
13:23:5930.630.6530.65▲ 2.71
13:23:5930.630.6530.65▲ 2.72
13:23:5930.630.6530.65▲ 2.71
13:23:5930.630.6530.65▲ 2.71
13:23:5930.630.6530.65▲ 2.71
13:23:5830.630.6530.6▲ 2.651
13:23:5730.630.6530.65▲ 2.71
13:23:5730.630.6530.6▲ 2.651
13:23:5630.630.6530.65▲ 2.75
13:23:5430.630.6530.6▲ 2.651
13:23:5430.630.6530.6▲ 2.651
13:23:5430.630.6530.65▲ 2.71
13:23:5430.630.6530.65▲ 2.71
13:23:5330.630.6530.65▲ 2.71
13:23:5330.630.6530.6▲ 2.651
13:23:5330.630.6530.65▲ 2.710
13:23:5230.630.6530.65▲ 2.71
13:23:5230.630.6530.65▲ 2.72
13:23:5230.630.6530.65▲ 2.71
13:23:5130.630.6530.65▲ 2.71
13:23:5130.630.6530.65▲ 2.730
13:23:5130.630.6530.65▲ 2.715
13:23:5030.630.6530.65▲ 2.71
13:23:5030.630.6530.65▲ 2.71
13:23:5030.630.6530.65▲ 2.76
13:23:4930.630.6530.65▲ 2.71
13:23:4830.630.6530.65▲ 2.71
13:23:4830.630.6530.6▲ 2.6520
13:23:4830.630.6530.65▲ 2.71
13:23:4730.630.6530.65▲ 2.71
13:23:4730.630.6530.6▲ 2.651
13:23:4630.630.6530.65▲ 2.71
13:23:4530.630.6530.65▲ 2.71
13:23:4530.630.6530.65▲ 2.71
13:23:4530.630.6530.65▲ 2.72
13:23:4530.630.6530.65▲ 2.71
13:23:4430.630.6530.6▲ 2.651
13:23:4430.630.6530.65▲ 2.71
13:23:4430.630.6530.65▲ 2.71
13:23:4330.630.6530.65▲ 2.73
13:23:4330.630.6530.65▲ 2.71
13:23:4230.630.6530.65▲ 2.71
13:23:4130.630.6530.6▲ 2.653
13:23:4030.630.6530.65▲ 2.71
13:23:3930.630.6530.6▲ 2.651
13:23:3930.630.6530.65▲ 2.744
13:23:3930.630.6530.65▲ 2.71
13:23:3730.630.6530.65▲ 2.71
13:23:3630.630.6530.6▲ 2.652
13:23:3630.630.6530.6▲ 2.651
13:23:3630.630.6530.6▲ 2.6510
13:23:3630.630.6530.6▲ 2.652
13:23:3530.630.6530.65▲ 2.73
13:23:3530.630.6530.6▲ 2.651
13:23:3530.630.6530.65▲ 2.72
13:23:3430.630.6530.65▲ 2.71
13:23:3430.630.6530.6▲ 2.6510
13:23:3430.630.6530.65▲ 2.73
13:23:3430.630.6530.65▲ 2.71
13:23:3330.630.6530.65▲ 2.722
13:23:3130.630.6530.6▲ 2.6521
13:23:3130.630.6530.65▲ 2.74
13:23:2930.630.6530.6▲ 2.6517
13:23:2430.630.6530.6▲ 2.6519
13:23:2130.630.6530.65▲ 2.71
13:23:2030.630.6530.65▲ 2.71
13:23:2030.630.6530.65▲ 2.720
13:23:1930.630.6530.6▲ 2.654
13:23:1830.630.6530.65▲ 2.7141
13:23:1730.630.6530.65▲ 2.76
13:23:1730.630.6530.65▲ 2.713
13:23:1430.630.6530.6▲ 2.655
13:23:1330.630.6530.65▲ 2.72
13:23:1330.630.6530.65▲ 2.711
13:23:1230.630.6530.65▲ 2.71
13:23:1130.630.6530.65▲ 2.710
13:23:0730.630.6530.65▲ 2.73
13:23:0730.630.6530.6▲ 2.658
13:23:0630.630.6530.65▲ 2.77
13:23:0430.630.6530.65▲ 2.74
13:23:0130.630.6530.65▲ 2.79
13:22:5930.630.6530.6▲ 2.655
13:22:5830.630.6530.65▲ 2.72
13:22:5830.630.6530.65▲ 2.71
13:22:5830.630.6530.65▲ 2.75
13:22:5730.630.6530.65▲ 2.71
13:22:5630.630.6530.65▲ 2.71
13:22:5630.630.6530.65▲ 2.73
13:22:5530.630.6530.6▲ 2.658
13:22:5530.630.6530.65▲ 2.71
13:22:5530.630.6530.65▲ 2.7117
13:22:5230.630.6530.6▲ 2.652
13:22:5030.630.6530.6▲ 2.6510
13:22:4930.630.6530.65▲ 2.717
13:22:4830.630.6530.65▲ 2.71
13:22:4630.630.6530.65▲ 2.717
13:22:4530.630.6530.65▲ 2.76
13:22:4330.630.6530.65▲ 2.729
13:22:4330.630.6530.65▲ 2.72
13:22:4230.630.6530.6▲ 2.652
13:22:4230.630.6530.65▲ 2.75
13:22:4230.630.6530.65▲ 2.710
13:22:3930.630.6530.6▲ 2.6511
13:22:3830.630.6530.65▲ 2.72
13:22:3630.630.6530.65▲ 2.720
13:22:3230.630.730.65▲ 2.72
13:22:3030.630.730.6▲ 2.654
13:22:2930.630.730.65▲ 2.716
13:22:2830.630.730.65▲ 2.720
13:22:2530.630.730.7▲ 2.752

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD67△2△3.08%
競爭者 5220萬達光電TFT-LCD20.8▽0.05▽0.24%
競爭者 6116彩晶TFT-LCD19.25△1△5.48%
上游供應商 2308台達電Inverter1905△95△5.25%
上游供應商 8163達方Inverter39.4▽1.4▽3.43%
上游供應商 2401凌陽LCD驅動IC31.4▽0.25▽0.79%
上游供應商 3034聯詠LCD驅動IC523△14△2.75%
上游供應商 3545敦泰LCD驅動IC54.7△0.2△0.37%
上游供應商 3592瑞鼎LCD驅動IC268△4.5△1.71%
上游供應商 8016矽創LCD驅動IC317△6△1.93%
上游供應商 3044健鼎印刷電路板499.5▽8.5▽1.67%
上游供應商 3543州巧金屬沖壓件28.6△0.15△0.53%
上游供應商 4942嘉彰金屬沖壓件37.4△0.1△0.27%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模60.8△0.3△0.5%
上游供應商 5371中光電背光模組79△7.1△9.87%
上游供應商 6120達運背光模組14.15△0.55△4.04%
上游供應商 6176瑞儀背光模組86.9▽0.8▽0.91%
上游供應商 3051力特偏光板26.55△0.05△0.19%
上游供應商 8215明基材偏光板28.9△0.75△2.66%
上游供應商 3049精金彩色濾光片13.5△0.5△3.85%
上游供應商 2464盟立設備儀器160△4.5△2.89%
上游供應商 5443均豪設備儀器109△9.8△9.88%
上游供應商 6125廣運設備儀器57.8△0.8△1.4%
上游供應商 6234高僑設備儀器44.85△0.25△0.56%
上游供應商 5234達興材料電子化學材料391△13.5△3.58%
下游客戶 3594磐儀工業電腦46.6△0.75△1.64%
下游客戶 2498宏達電手機43.2△0.3△0.7%
下游客戶 2489瑞軒液晶電視42.35△0.2△0.47%
下游客戶 5283禾聯碩液晶電視52.4▽0.1▽0.19%
下游客戶 2324仁寶筆記型電腦34.2▽0.6▽1.72%
下游客戶 2353宏碁筆記型電腦32.2△0.3△0.94%
下游客戶 2382廣達筆記型電腦367△5△1.38%
下游客戶 3231緯創筆記型電腦154.5△1.5△0.98%
下游客戶 3231緯創顯示器154.5△1.5△0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞