MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

12.55

△0.25(△2.03%)
開盤: 12.35   最高: 12.65   最低: 12.35
昨收: 12.30   買進: 12.50   賣出: 12.55
總量: 59,864   金額: 7.49億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.55▲ 0.2513
13:30:0012.4512.512.55▲ 0.253288
13:24:5912.512.5512.5▲ 0.22
13:24:5812.512.5512.55▲ 0.251
13:24:5812.512.5512.55▲ 0.251
13:24:5712.512.5512.5▲ 0.21
13:24:5412.512.5512.55▲ 0.251
13:24:5412.512.5512.55▲ 0.251
13:24:5412.512.5512.55▲ 0.253
13:24:5212.512.5512.5▲ 0.21
13:24:5212.512.5512.55▲ 0.252
13:24:5112.512.5512.55▲ 0.252
13:24:5112.512.5512.5▲ 0.21
13:24:5012.512.5512.55▲ 0.251
13:24:4912.512.5512.55▲ 0.255
13:24:4412.512.5512.5▲ 0.21
13:24:4212.512.5512.55▲ 0.2549
13:24:4212.512.5512.55▲ 0.251
13:24:4012.512.5512.55▲ 0.254
13:24:3812.512.5512.55▲ 0.2523
13:24:3112.512.5512.5▲ 0.22
13:24:3012.512.5512.55▲ 0.252
13:24:3012.512.5512.5▲ 0.21
13:24:2912.512.5512.55▲ 0.252
13:24:2912.512.5512.5▲ 0.25
13:24:2712.512.5512.55▲ 0.256
13:24:2312.512.5512.55▲ 0.251
13:24:2312.512.5512.55▲ 0.251
13:24:2212.512.5512.5▲ 0.21
13:24:2112.512.5512.55▲ 0.2510
13:24:2112.512.5512.55▲ 0.251
13:24:2012.512.5512.5▲ 0.21
13:24:2012.512.5512.55▲ 0.259
13:24:1812.512.5512.5▲ 0.21
13:24:1612.512.5512.5▲ 0.219
13:24:1312.512.5512.55▲ 0.2510
13:24:1012.512.5512.55▲ 0.251
13:24:1012.512.5512.55▲ 0.2525
13:24:0112.512.5512.55▲ 0.251
13:24:0112.512.5512.5▲ 0.21
13:24:0012.512.5512.55▲ 0.255
13:23:5712.512.5512.5▲ 0.21
13:23:5712.512.5512.55▲ 0.2510
13:23:5612.512.5512.55▲ 0.256
13:23:5412.512.5512.55▲ 0.257
13:23:5112.512.5512.5▲ 0.21
13:23:4912.512.5512.5▲ 0.21
13:23:4812.512.5512.55▲ 0.254
13:23:4712.512.5512.5▲ 0.210
13:23:4712.512.5512.5▲ 0.21
13:23:4612.512.5512.55▲ 0.252
13:23:4312.512.5512.5▲ 0.21
13:23:4112.512.5512.55▲ 0.255
13:23:4012.512.5512.55▲ 0.2510
13:23:3912.512.5512.5▲ 0.21
13:23:3812.512.5512.5▲ 0.21
13:23:3312.512.5512.55▲ 0.252
13:23:3112.512.5512.5▲ 0.21
13:23:2812.512.5512.5▲ 0.21
13:23:2812.512.5512.5▲ 0.21
13:23:2812.512.5512.5▲ 0.21
13:23:2812.512.5512.5▲ 0.21
13:23:2612.512.5512.5▲ 0.21
13:23:2212.512.5512.5▲ 0.21
13:23:2012.512.5512.5▲ 0.21
13:23:1912.512.5512.55▲ 0.2510
13:23:1612.512.5512.5▲ 0.235
13:23:1612.512.5512.5▲ 0.21
13:23:1512.512.5512.5▲ 0.25
13:23:1112.512.5512.55▲ 0.2510
13:23:1012.512.5512.5▲ 0.22
13:23:0912.512.5512.5▲ 0.21
13:23:0812.512.5512.5▲ 0.22
13:23:0712.512.5512.5▲ 0.247
13:23:0712.512.5512.5▲ 0.22
13:23:0712.512.5512.5▲ 0.24
13:23:0512.512.5512.5▲ 0.21
13:23:0512.512.5512.5▲ 0.21
13:23:0412.512.5512.5▲ 0.21
13:23:0312.512.5512.5▲ 0.22
13:22:5912.512.5512.5▲ 0.21
13:22:5912.512.5512.5▲ 0.22
13:22:5712.512.5512.55▲ 0.253
13:22:5712.512.5512.5▲ 0.26
13:22:5612.512.5512.5▲ 0.21
13:22:5412.512.5512.5▲ 0.21
13:22:5412.512.5512.5▲ 0.25
13:22:4612.512.5512.5▲ 0.21
13:22:4512.512.5512.5▲ 0.21
13:22:4512.512.5512.5▲ 0.24
13:22:4212.512.5512.5▲ 0.21
13:22:4212.512.5512.5▲ 0.22
13:22:4012.512.5512.5▲ 0.21
13:22:3912.512.5512.5▲ 0.21
13:22:3912.512.5512.55▲ 0.252
13:22:3812.512.5512.55▲ 0.252
13:22:3812.512.5512.55▲ 0.253
13:22:3512.512.5512.55▲ 0.2510
13:22:3312.512.5512.5▲ 0.25
13:22:3212.512.5512.5▲ 0.228
13:22:3212.512.5512.5▲ 0.22
13:22:3212.512.5512.5▲ 0.23
13:22:3212.512.5512.55▲ 0.2510
13:22:2812.512.5512.55▲ 0.2510
13:22:2712.512.5512.5▲ 0.23
13:22:2712.512.5512.55▲ 0.252
13:22:2512.512.5512.55▲ 0.255
13:22:2512.512.5512.5▲ 0.23
13:22:2512.512.5512.5▲ 0.24
13:22:2412.512.5512.5▲ 0.21
13:22:2212.512.5512.55▲ 0.252
13:22:1812.512.5512.55▲ 0.253
13:22:1812.512.5512.5▲ 0.22
13:22:1812.512.5512.5▲ 0.25
13:22:1212.512.5512.5▲ 0.21
13:22:1112.512.5512.5▲ 0.21
13:22:1112.512.5512.5▲ 0.24
13:22:0712.512.5512.55▲ 0.251
13:22:0612.512.5512.5▲ 0.210
13:22:0312.512.5512.5▲ 0.25
13:22:0212.512.5512.5▲ 0.23
13:22:0212.512.5512.5▲ 0.22
13:22:0212.512.5512.5▲ 0.22
13:22:0212.512.5512.5▲ 0.26
13:22:0212.512.5512.5▲ 0.217
13:22:0212.512.5512.55▲ 0.252
13:22:0212.512.5512.5▲ 0.22
13:22:0112.512.5512.5▲ 0.23
13:21:5512.512.5512.5▲ 0.21
13:21:5512.512.5512.5▲ 0.22
13:21:5012.512.5512.5▲ 0.25
13:21:5012.512.5512.5▲ 0.22
13:21:5012.512.5512.5▲ 0.21
13:21:4312.512.5512.55▲ 0.251
13:21:4312.512.5512.55▲ 0.253
13:21:4212.512.5512.5▲ 0.26
13:21:3612.512.5512.55▲ 0.2512
13:21:3312.512.5512.5▲ 0.23
13:21:3312.512.5512.5▲ 0.25
13:21:2912.512.5512.55▲ 0.255
13:21:2912.512.5512.55▲ 0.252
13:21:2912.512.5512.5▲ 0.21
13:21:2512.512.5512.55▲ 0.254
13:21:2512.512.5512.5▲ 0.21
13:21:2412.512.5512.5▲ 0.26
13:21:2412.512.5512.55▲ 0.256
13:21:1612.512.5512.55▲ 0.252
13:21:1512.512.5512.5▲ 0.23
13:21:1512.512.5512.5▲ 0.21
13:21:1512.512.5512.55▲ 0.251
13:21:1312.512.5512.5▲ 0.21
13:21:1212.512.5512.55▲ 0.2516
13:21:0312.512.5512.5▲ 0.22
13:21:0212.512.5512.5▲ 0.22
13:21:0012.512.5512.55▲ 0.253
13:21:0012.512.5512.55▲ 0.251
13:20:5612.512.5512.5▲ 0.26
13:20:5512.512.5512.5▲ 0.21
13:20:5112.512.5512.5▲ 0.22
13:20:5012.512.5512.55▲ 0.251
13:20:4712.512.5512.55▲ 0.253
13:20:4712.512.5512.55▲ 0.252
13:20:4712.512.5512.55▲ 0.252
13:20:4712.512.5512.55▲ 0.251
13:20:4712.512.5512.55▲ 0.252
13:20:4712.512.5512.55▲ 0.253
13:20:3412.512.5512.55▲ 0.252
13:20:3412.512.5512.5▲ 0.23
13:20:3412.512.5512.55▲ 0.252
13:20:3312.512.5512.5▲ 0.222
13:20:2612.512.5512.55▲ 0.253
13:20:2612.512.5512.55▲ 0.253
13:20:2512.512.5512.55▲ 0.256
13:20:2312.512.5512.55▲ 0.252
13:20:2312.512.5512.5▲ 0.22
13:20:2312.512.5512.5▲ 0.26
13:20:2012.512.5512.55▲ 0.251
13:20:1912.512.5512.5▲ 0.25
13:20:1812.512.5512.5▲ 0.212
13:20:1312.512.5512.5▲ 0.21
13:20:1112.512.5512.5▲ 0.21
13:20:1112.512.5512.55▲ 0.253
13:20:1112.512.5512.5▲ 0.22
13:20:1012.512.5512.55▲ 0.251
13:20:1012.512.5512.55▲ 0.254
13:20:0812.512.5512.5▲ 0.21
13:20:0412.512.5512.5▲ 0.21
13:20:0012.512.5512.55▲ 0.257
13:19:5812.512.5512.55▲ 0.251
13:19:4812.512.5512.55▲ 0.253
13:19:4712.512.5512.55▲ 0.251
13:19:4512.512.5512.5▲ 0.23
13:19:3512.512.5512.55▲ 0.2514
13:19:3212.512.5512.5▲ 0.21
13:19:2912.512.5512.55▲ 0.2510
13:19:2512.512.5512.55▲ 0.253
13:19:2012.512.5512.55▲ 0.253
13:19:2012.512.5512.5▲ 0.22
13:19:0712.512.5512.55▲ 0.251
13:19:0512.512.5512.55▲ 0.251
13:18:5812.512.5512.55▲ 0.252
13:18:5812.512.5512.55▲ 0.254
13:18:5312.512.5512.5▲ 0.21
13:18:5212.512.5512.5▲ 0.22
13:18:5112.512.5512.5▲ 0.21
13:18:5112.512.5512.5▲ 0.23
13:18:5112.512.5512.55▲ 0.252
13:18:4812.512.5512.5▲ 0.23
13:18:3412.512.5512.55▲ 0.253
13:18:1212.512.5512.55▲ 0.251
13:18:0712.512.5512.5▲ 0.22
13:18:0512.512.5512.55▲ 0.253
13:18:0512.512.5512.5▲ 0.23
13:17:5112.512.5512.5▲ 0.22
13:17:4812.512.5512.55▲ 0.253
13:17:4812.512.5512.55▲ 0.253
13:17:4812.512.5512.55▲ 0.252
13:17:3712.512.5512.55▲ 0.252
13:17:3612.512.5512.5▲ 0.25
13:17:3412.512.5512.5▲ 0.23
13:17:3412.512.5512.5▲ 0.21
13:17:3112.512.5512.55▲ 0.251
13:17:2412.512.5512.5▲ 0.21
13:17:1312.512.5512.55▲ 0.253
13:17:1312.512.5512.5▲ 0.22
13:17:0212.512.5512.5▲ 0.212
13:17:0012.512.5512.55▲ 0.252
13:16:5912.512.5512.5▲ 0.210
13:16:5312.512.5512.5▲ 0.22
13:16:5312.512.5512.55▲ 0.258
13:16:3812.512.5512.55▲ 0.256
13:16:3512.512.5512.5▲ 0.22
13:16:3512.512.5512.55▲ 0.2515
13:16:1712.512.5512.5▲ 0.21
13:16:1312.512.5512.5▲ 0.23
13:16:1212.512.5512.55▲ 0.258
13:16:0012.512.5512.5▲ 0.22
13:15:5512.512.5512.55▲ 0.252
13:15:3412.512.5512.55▲ 0.2515
13:15:2612.512.5512.55▲ 0.253
13:15:2612.512.5512.5▲ 0.24
13:15:2512.512.5512.55▲ 0.251
13:15:2512.512.5512.55▲ 0.251
13:15:2512.512.5512.55▲ 0.259
13:15:2312.512.5512.5▲ 0.213
13:15:1212.512.5512.55▲ 0.252
13:15:1212.512.5512.5▲ 0.25
13:15:0712.512.5512.5▲ 0.29
13:14:5712.512.5512.55▲ 0.251
13:14:3812.512.5512.55▲ 0.2512
13:14:0512.512.5512.55▲ 0.251
13:14:0512.512.5512.55▲ 0.252
13:14:0512.512.5512.55▲ 0.251
13:14:0512.512.5512.55▲ 0.252
13:13:5712.512.5512.5▲ 0.279
13:13:4812.512.5512.55▲ 0.253
13:13:4412.512.5512.5▲ 0.210
13:13:4312.512.5512.55▲ 0.256
13:13:2212.512.5512.5▲ 0.25
13:13:0812.512.5512.55▲ 0.254
13:13:0112.512.5512.5▲ 0.2100
13:13:0012.512.5512.55▲ 0.259
13:12:5812.512.5512.5▲ 0.231
13:12:3912.512.5512.55▲ 0.25102
13:12:2812.512.5512.5▲ 0.26
13:12:2012.512.5512.5▲ 0.21
13:12:1812.512.5512.55▲ 0.252
13:12:1812.512.5512.55▲ 0.258
13:12:1312.512.5512.5▲ 0.23
13:11:5912.512.5512.55▲ 0.251
13:11:5912.512.5512.55▲ 0.254
13:11:4512.512.5512.55▲ 0.2510
13:11:3812.512.5512.55▲ 0.253
13:11:3812.512.5512.55▲ 0.253
13:11:3412.512.5512.55▲ 0.253
13:11:3412.512.5512.5▲ 0.21
13:11:2212.512.5512.5▲ 0.23
13:11:0712.512.5512.55▲ 0.2517
13:11:0312.512.5512.5▲ 0.22
13:10:5112.512.5512.55▲ 0.251
13:10:5012.512.5512.55▲ 0.2521
13:10:3712.512.5512.5▲ 0.2100
13:10:3412.512.5512.55▲ 0.259
13:10:2312.512.5512.55▲ 0.2555
13:10:1312.512.5512.55▲ 0.2512
13:10:0312.512.5512.55▲ 0.253
13:09:4812.512.5512.55▲ 0.251
13:09:4812.512.5512.55▲ 0.259
13:09:3512.512.5512.55▲ 0.2561
13:09:1612.512.5512.55▲ 0.252
13:09:0512.512.5512.55▲ 0.2543
13:08:4912.512.5512.55▲ 0.251
13:08:4412.512.5512.55▲ 0.251
13:08:3412.512.5512.55▲ 0.251
13:08:3212.512.5512.55▲ 0.252
13:08:2012.512.5512.5▲ 0.23
13:08:1912.512.5512.55▲ 0.251
13:08:1412.512.5512.55▲ 0.2510
13:08:0912.512.5512.55▲ 0.251
13:08:0212.512.5512.55▲ 0.251

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
3571 598 73066 1886774
融券買進 融券賣出 融券餘額 融券限額
2 15 896 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -24235 -37 -198
2025/09/10 3976 -15 -109
2025/09/09 -10124 -14 -214
2025/09/08 -183 -37 132
2025/09/05 -2798 -37 117

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD13.65△0.4△3.02%
競爭者 5220萬達光電TFT-LCD19.75△0.35△1.8%
競爭者 6116彩晶TFT-LCD7.3△0.16△2.24%
上游供應商 2308台達電Inverter837△6△0.72%
上游供應商 8163達方Inverter36△0.45△1.27%
上游供應商 2401凌陽LCD驅動IC22.8△0.65△2.93%
上游供應商 3034聯詠LCD驅動IC417△0.5△0.12%
上游供應商 3545敦泰LCD驅動IC66.8△0.7△1.06%
上游供應商 3592瑞鼎LCD驅動IC286----
上游供應商 8016矽創LCD驅動IC205.5△1△0.49%
上游供應商 3044健鼎印刷電路板313▽0.5▽0.16%
上游供應商 3543州巧金屬沖壓件31.4▽0.35▽1.1%
上游供應商 4942嘉彰金屬沖壓件35.9----
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模24.95----
上游供應商 5371中光電背光模組119.5▽3▽2.45%
上游供應商 6120達運背光模組10.25----
上游供應商 6176瑞儀背光模組139△2.5△1.83%
上游供應商 3051力特偏光板22.65----
上游供應商 8215明基材偏光板23.15△0.15△0.65%
上游供應商 3049精金彩色濾光片6.13△0.01△0.16%
上游供應商 2464盟立設備儀器75.2▽0.3▽0.4%
上游供應商 5443均豪設備儀器98.9▽6.1▽5.81%
上游供應商 6125廣運設備儀器77△0.5△0.65%
上游供應商 6234高僑設備儀器24.8▽0.45▽1.78%
上游供應商 5234達興材料電子化學材料412.5△5.5△1.35%
下游客戶 3594磐儀工業電腦42.25△0.8△1.93%
下游客戶 2498宏達電手機66.5▽0.3▽0.45%
下游客戶 2489瑞軒液晶電視13.3△0.1△0.76%
下游客戶 5283禾聯碩液晶電視69▽1▽1.43%
下游客戶 2324仁寶筆記型電腦29.8△2.05△7.39%
下游客戶 2353宏碁筆記型電腦31.3△1.05△3.47%
下游客戶 2382廣達筆記型電腦274△4△1.48%
下游客戶 3231緯創筆記型電腦120△1△0.84%
下游客戶 3231緯創顯示器120△1△0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 63
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞