MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

29.20

△0.55(△1.92%)
開盤: 28.15   最高: 31.50   最低: 28.05
昨收: 28.65   買進: 29.15   賣出: 29.20
總量: 415,239   金額: 126.18億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.2▲ 0.55509
13:30:0029.1529.229.2▲ 0.555483
13:24:5929.229.2529.2▲ 0.551
13:24:5929.229.2529.25▲ 0.62
13:24:5829.229.2529.25▲ 0.61
13:24:5829.229.2529.25▲ 0.61
13:24:5829.229.2529.25▲ 0.61
13:24:5829.229.2529.25▲ 0.62
13:24:5729.229.2529.25▲ 0.62
13:24:5729.229.2529.25▲ 0.65
13:24:5729.229.2529.25▲ 0.61
13:24:5729.229.2529.25▲ 0.62
13:24:5729.229.2529.2▲ 0.5520
13:24:5629.229.2529.25▲ 0.62
13:24:5629.229.2529.2▲ 0.551
13:24:5629.229.2529.25▲ 0.61
13:24:5629.229.2529.25▲ 0.62
13:24:5629.229.2529.25▲ 0.616
13:24:5529.229.2529.25▲ 0.61
13:24:5529.229.2529.25▲ 0.62
13:24:5529.229.2529.25▲ 0.61
13:24:5529.229.2529.25▲ 0.61
13:24:5429.229.2529.25▲ 0.61
13:24:5429.229.2529.25▲ 0.61
13:24:5429.229.2529.25▲ 0.61
13:24:5429.229.2529.2▲ 0.555
13:24:5429.229.2529.25▲ 0.61
13:24:5329.229.2529.2▲ 0.555
13:24:5329.229.2529.25▲ 0.61
13:24:5329.229.2529.25▲ 0.61
13:24:5329.229.2529.25▲ 0.61
13:24:5329.229.2529.25▲ 0.65
13:24:5329.229.2529.2▲ 0.552
13:24:5329.229.2529.25▲ 0.61
13:24:5329.229.2529.25▲ 0.63
13:24:5329.229.2529.25▲ 0.61
13:24:5229.229.2529.2▲ 0.555
13:24:5129.229.2529.25▲ 0.63
13:24:5029.229.2529.2▲ 0.555
13:24:5029.229.2529.25▲ 0.61
13:24:5029.229.2529.2▲ 0.551
13:24:5029.229.2529.2▲ 0.5520
13:24:4929.229.2529.25▲ 0.61
13:24:4929.229.2529.25▲ 0.61
13:24:4929.229.2529.2▲ 0.555
13:24:4929.229.2529.25▲ 0.61
13:24:4929.229.2529.25▲ 0.62
13:24:4929.229.2529.25▲ 0.62
13:24:4829.229.2529.2▲ 0.551
13:24:4829.229.2529.25▲ 0.61
13:24:4729.229.2529.2▲ 0.552
13:24:4729.229.2529.25▲ 0.610
13:24:4729.229.2529.25▲ 0.61
13:24:4729.229.2529.2▲ 0.558
13:24:4629.229.2529.25▲ 0.61
13:24:4629.229.2529.2▲ 0.551
13:24:4629.229.2529.25▲ 0.61
13:24:4629.229.2529.25▲ 0.6190
13:24:4629.229.2529.25▲ 0.61
13:24:4629.229.2529.25▲ 0.61
13:24:4529.229.2529.25▲ 0.63
13:24:4529.229.2529.2▲ 0.5512
13:24:4429.229.2529.25▲ 0.61
13:24:4429.229.2529.25▲ 0.61
13:24:4429.229.2529.25▲ 0.61
13:24:4329.229.2529.25▲ 0.65
13:24:4329.229.2529.25▲ 0.668
13:24:4329.229.2529.25▲ 0.630
13:24:4329.229.2529.2▲ 0.551
13:24:4229.229.2529.25▲ 0.62
13:24:4229.229.2529.25▲ 0.63
13:24:4229.229.2529.25▲ 0.61
13:24:4229.229.2529.25▲ 0.61
13:24:4229.229.2529.25▲ 0.61
13:24:4129.229.2529.2▲ 0.551
13:24:4129.229.2529.25▲ 0.61
13:24:4129.229.2529.2▲ 0.551
13:24:4129.229.2529.2▲ 0.5510
13:24:4029.229.2529.2▲ 0.5520
13:24:4029.229.2529.2▲ 0.552
13:24:4029.229.2529.25▲ 0.630
13:24:4029.229.2529.25▲ 0.61
13:24:4029.229.2529.25▲ 0.61
13:24:4029.229.2529.2▲ 0.553
13:24:4029.229.2529.25▲ 0.61
13:24:3929.229.2529.25▲ 0.62
13:24:3929.229.2529.2▲ 0.551
13:24:3929.229.2529.25▲ 0.65
13:24:3929.229.2529.2▲ 0.551
13:24:3929.229.2529.25▲ 0.61
13:24:3929.229.2529.25▲ 0.61
13:24:3929.229.2529.25▲ 0.610
13:24:3829.229.2529.25▲ 0.65
13:24:3829.229.2529.25▲ 0.65
13:24:3729.229.2529.25▲ 0.61
13:24:3729.229.2529.25▲ 0.62
13:24:3729.229.2529.25▲ 0.62
13:24:3729.229.2529.2▲ 0.552
13:24:3729.229.2529.25▲ 0.61
13:24:3629.229.2529.25▲ 0.65
13:24:3629.229.2529.2▲ 0.555
13:24:3629.229.2529.25▲ 0.62
13:24:3629.229.2529.2▲ 0.552
13:24:3529.229.2529.2▲ 0.551
13:24:3529.229.2529.25▲ 0.62
13:24:3529.229.2529.2▲ 0.5520
13:24:3429.229.2529.2▲ 0.551
13:24:3429.229.2529.2▲ 0.556
13:24:3429.229.2529.2▲ 0.552
13:24:3429.229.2529.25▲ 0.61
13:24:3429.229.2529.2▲ 0.552
13:24:3429.229.2529.25▲ 0.65
13:24:3429.229.2529.25▲ 0.61
13:24:3329.229.2529.2▲ 0.551
13:24:3329.229.2529.25▲ 0.62
13:24:3229.229.2529.25▲ 0.65
13:24:3229.229.2529.2▲ 0.551
13:24:3229.229.2529.2▲ 0.555
13:24:3229.229.2529.25▲ 0.62
13:24:3229.229.2529.2▲ 0.551
13:24:3229.229.2529.25▲ 0.65
13:24:3229.229.2529.25▲ 0.61
13:24:3229.229.2529.25▲ 0.62
13:24:3229.229.2529.25▲ 0.61
13:24:3229.229.2529.25▲ 0.65
13:24:3129.229.2529.25▲ 0.621
13:24:3129.229.2529.25▲ 0.64
13:24:3129.229.2529.25▲ 0.61
13:24:3129.229.2529.25▲ 0.65
13:24:3029.229.2529.2▲ 0.552
13:24:3029.229.2529.25▲ 0.62
13:24:3029.229.2529.25▲ 0.62
13:24:3029.229.2529.25▲ 0.61
13:24:3029.229.2529.2▲ 0.552
13:24:3029.229.2529.25▲ 0.628
13:24:2929.229.2529.25▲ 0.61
13:24:2929.229.2529.2▲ 0.551
13:24:2829.229.2529.2▲ 0.551
13:24:2829.229.2529.25▲ 0.610
13:24:2829.229.2529.25▲ 0.61
13:24:2729.229.2529.25▲ 0.66
13:24:2729.229.2529.2▲ 0.5520
13:24:2729.229.2529.2▲ 0.551
13:24:2729.229.2529.2▲ 0.5520
13:24:2729.229.2529.2▲ 0.551
13:24:2729.229.2529.25▲ 0.61
13:24:2629.229.2529.2▲ 0.552
13:24:2629.229.2529.2▲ 0.551
13:24:2629.229.2529.2▲ 0.5520
13:24:2629.229.2529.2▲ 0.551
13:24:2629.229.2529.25▲ 0.62
13:24:2529.229.2529.25▲ 0.61
13:24:2529.229.2529.2▲ 0.552
13:24:2529.229.2529.2▲ 0.552
13:24:2429.229.2529.2▲ 0.5560
13:24:2429.229.2529.25▲ 0.64
13:24:2429.229.2529.25▲ 0.61
13:24:2429.229.2529.25▲ 0.61
13:24:2429.229.2529.2▲ 0.551
13:24:2329.229.2529.25▲ 0.61
13:24:2329.229.2529.2▲ 0.551
13:24:2329.229.2529.25▲ 0.61
13:24:2329.229.2529.2▲ 0.552
13:24:2229.229.2529.2▲ 0.551
13:24:2229.229.2529.2▲ 0.551
13:24:2129.229.2529.2▲ 0.555
13:24:2129.229.2529.2▲ 0.551
13:24:2129.229.2529.25▲ 0.67
13:24:2129.229.2529.25▲ 0.650
13:24:2129.229.2529.2▲ 0.551
13:24:2129.229.2529.2▲ 0.551
13:24:2129.229.2529.25▲ 0.61
13:24:2129.229.2529.2▲ 0.5510
13:24:2029.229.2529.2▲ 0.552
13:24:2029.229.2529.25▲ 0.61
13:24:2029.229.2529.2▲ 0.551
13:24:2029.229.2529.25▲ 0.62
13:24:2029.229.2529.25▲ 0.63
13:24:1929.229.2529.25▲ 0.61
13:24:1929.229.2529.2▲ 0.551
13:24:1929.229.2529.2▲ 0.551
13:24:1829.229.2529.2▲ 0.552
13:24:1829.229.2529.2▲ 0.557
13:24:1829.229.2529.2▲ 0.551
13:24:1729.229.2529.25▲ 0.61
13:24:1729.229.2529.2▲ 0.556
13:24:1729.229.2529.2▲ 0.552
13:24:1729.229.2529.2▲ 0.551
13:24:1729.229.2529.25▲ 0.61
13:24:1629.229.2529.2▲ 0.551
13:24:1629.229.2529.2▲ 0.5538
13:24:1629.229.2529.25▲ 0.62
13:24:1529.229.2529.25▲ 0.65
13:24:1529.229.2529.25▲ 0.61
13:24:1529.229.2529.2▲ 0.551
13:24:1529.229.2529.25▲ 0.62
13:24:1529.229.2529.25▲ 0.61
13:24:1529.229.2529.2▲ 0.555
13:24:1429.229.2529.2▲ 0.552
13:24:1429.229.2529.25▲ 0.61
13:24:1429.229.2529.2▲ 0.556
13:24:1429.229.2529.25▲ 0.610
13:24:1429.229.2529.2▲ 0.552
13:24:1429.229.2529.25▲ 0.610
13:24:1329.229.2529.25▲ 0.61
13:24:1329.229.2529.25▲ 0.61
13:24:1329.229.2529.2▲ 0.551
13:24:1329.229.2529.2▲ 0.554
13:24:1329.229.2529.25▲ 0.61
13:24:1329.229.2529.25▲ 0.62
13:24:1329.229.2529.2▲ 0.551
13:24:1229.229.2529.2▲ 0.5510
13:24:1229.229.2529.2▲ 0.553
13:24:1229.229.2529.25▲ 0.61
13:24:1129.229.2529.25▲ 0.62
13:24:1129.229.2529.25▲ 0.61
13:24:1129.229.2529.2▲ 0.551
13:24:1029.229.2529.2▲ 0.553
13:24:1029.229.2529.2▲ 0.551
13:24:1029.229.2529.25▲ 0.61
13:24:1029.229.2529.25▲ 0.61
13:24:0929.229.2529.2▲ 0.552
13:24:0929.229.2529.25▲ 0.61
13:24:0929.229.2529.25▲ 0.610
13:24:0929.229.2529.2▲ 0.551
13:24:0929.229.2529.2▲ 0.552
13:24:0829.229.2529.2▲ 0.555
13:24:0829.229.2529.2▲ 0.551
13:24:0829.229.2529.2▲ 0.551
13:24:0829.229.2529.25▲ 0.63
13:24:0829.229.2529.2▲ 0.552
13:24:0729.229.2529.25▲ 0.61
13:24:0729.229.2529.25▲ 0.61
13:24:0729.229.2529.2▲ 0.551
13:24:0729.229.2529.2▲ 0.551
13:24:0729.229.2529.2▲ 0.551
13:24:0729.229.2529.25▲ 0.61
13:24:0629.229.2529.25▲ 0.65
13:24:0629.229.2529.2▲ 0.551
13:24:0629.229.2529.2▲ 0.553
13:24:0629.229.2529.25▲ 0.61
13:24:0629.229.2529.25▲ 0.610
13:24:0629.229.2529.2▲ 0.556
13:24:0629.229.2529.2▲ 0.551
13:24:0629.229.2529.2▲ 0.551
13:24:0529.229.2529.2▲ 0.553
13:24:0529.229.2529.2▲ 0.551
13:24:0429.229.2529.2▲ 0.554
13:24:0429.229.2529.2▲ 0.552
13:24:0329.229.2529.25▲ 0.61
13:24:0329.229.2529.25▲ 0.63
13:24:0329.229.2529.2▲ 0.552
13:24:0329.229.2529.2▲ 0.5550
13:24:0229.229.2529.2▲ 0.5510
13:24:0229.229.2529.25▲ 0.630
13:24:0229.229.2529.2▲ 0.551
13:24:0129.229.2529.25▲ 0.65
13:24:0129.229.2529.25▲ 0.61
13:24:0129.229.2529.2▲ 0.554
13:24:0029.229.2529.25▲ 0.61
13:24:0029.229.2529.25▲ 0.61
13:24:0029.229.2529.2▲ 0.551
13:23:5929.229.2529.2▲ 0.551
13:23:5929.229.2529.2▲ 0.551
13:23:5929.229.2529.25▲ 0.61
13:23:5929.229.2529.2▲ 0.551
13:23:5829.229.2529.2▲ 0.551
13:23:5729.229.2529.2▲ 0.551
13:23:5729.229.2529.25▲ 0.62
13:23:5729.229.2529.2▲ 0.5510
13:23:5529.229.2529.25▲ 0.62
13:23:5529.229.2529.25▲ 0.61
13:23:5529.229.2529.25▲ 0.62
13:23:5529.229.2529.25▲ 0.62
13:23:5429.229.2529.2▲ 0.555
13:23:5229.229.2529.2▲ 0.553
13:23:5229.229.2529.25▲ 0.62
13:23:5229.229.2529.2▲ 0.551
13:23:5229.229.2529.25▲ 0.65
13:23:5129.229.2529.2▲ 0.551
13:23:5029.229.2529.25▲ 0.62
13:23:4929.229.2529.25▲ 0.62
13:23:4929.229.2529.25▲ 0.61
13:23:4929.229.2529.25▲ 0.61
13:23:4729.229.2529.2▲ 0.554
13:23:4729.229.2529.25▲ 0.63
13:23:4729.229.2529.25▲ 0.61
13:23:4729.229.2529.25▲ 0.66
13:23:4529.229.2529.2▲ 0.555
13:23:4529.229.2529.2▲ 0.551
13:23:4529.229.2529.2▲ 0.553
13:23:4429.229.2529.25▲ 0.61
13:23:4429.229.2529.25▲ 0.62
13:23:4329.229.2529.25▲ 0.62
13:23:4329.229.2529.25▲ 0.61
13:23:4329.229.2529.25▲ 0.61
13:23:4229.229.2529.25▲ 0.62
13:23:4229.229.2529.25▲ 0.62
13:23:4229.229.2529.25▲ 0.62
13:23:4229.229.2529.25▲ 0.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD38.85▽1.75▽4.31%
競爭者 5220萬達光電TFT-LCD19.65▽0.35▽1.75%
競爭者 6116彩晶TFT-LCD12.55▽0.25▽1.95%
上游供應商 2308台達電Inverter1240▽55▽4.25%
上游供應商 8163達方Inverter25.15△0.35△1.41%
上游供應商 2401凌陽LCD驅動IC21.4▽0.3▽1.38%
上游供應商 3034聯詠LCD驅動IC462▽19▽3.95%
上游供應商 3545敦泰LCD驅動IC43.95▽1.6▽3.51%
上游供應商 3592瑞鼎LCD驅動IC211.5▽5▽2.31%
上游供應商 8016矽創LCD驅動IC256▽6.5▽2.48%
上游供應商 3044健鼎印刷電路板534△14△2.69%
上游供應商 3543州巧金屬沖壓件45.85▽0.8▽1.71%
上游供應商 4942嘉彰金屬沖壓件28.8▽0.9▽3.03%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模31.35▽1.15▽3.54%
上游供應商 6120達運背光模組11.1▽0.15▽1.33%
上游供應商 6176瑞儀背光模組81.5△0.8△0.99%
上游供應商 3051力特偏光板19.3▽0.35▽1.78%
上游供應商 8215明基材偏光板24.85----
上游供應商 3049精金彩色濾光片11.25▽0.4▽3.43%
上游供應商 2464盟立設備儀器154.5▽8.5▽5.21%
上游供應商 5443均豪設備儀器86.2▽2.4▽2.71%
上游供應商 6125廣運設備儀器38.8▽1▽2.51%
上游供應商 6234高僑設備儀器53.1▽1▽1.85%
上游供應商 5234達興材料電子化學材料264.5△2.5△0.95%
下游客戶 3594磐儀工業電腦40.9▽1▽2.39%
下游客戶 2498宏達電手機35.4▽0.2▽0.56%
下游客戶 2489瑞軒液晶電視33▽1.15▽3.37%
下游客戶 5283禾聯碩液晶電視48.3▽0.05▽0.1%
下游客戶 2324仁寶筆記型電腦30▽1.15▽3.69%
下游客戶 2353宏碁筆記型電腦29.7▽0.7▽2.3%
下游客戶 2382廣達筆記型電腦278.5▽19.5▽6.54%
下游客戶 3231緯創筆記型電腦170▽4.5▽2.58%
下游客戶 3231緯創顯示器170▽4.5▽2.58%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞