MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

14.30

▽0.10(▽0.69%)
開盤: 14.00   最高: 14.30   最低: 14.00
昨收: 14.40   買進: 14.30   賣出: 14.35
總量: 45,001   金額: 6.37億   2026/03/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.3▼ 0.1180
13:30:0014.314.3514.3▼ 0.11859
13:24:5914.2514.314.3▼ 0.11
13:24:5914.2514.314.3▼ 0.11
13:24:5814.2514.314.3▼ 0.120
13:24:5514.2514.314.3▼ 0.117
13:24:5414.2514.314.3▼ 0.11
13:24:5414.2514.314.25▼ 0.1511
13:24:5314.2514.314.25▼ 0.152
13:24:5214.2514.314.25▼ 0.155
13:24:5114.2514.314.25▼ 0.151
13:24:4814.2514.314.25▼ 0.151
13:24:4714.2514.314.25▼ 0.158
13:24:4414.2514.314.3▼ 0.125
13:24:4414.2514.314.25▼ 0.154
13:24:4114.2514.314.25▼ 0.153
13:24:3914.2514.314.3▼ 0.14
13:24:3814.2514.314.25▼ 0.151
13:24:3714.2514.314.3▼ 0.11
13:24:3514.2514.314.25▼ 0.1520
13:24:3414.2514.314.25▼ 0.151
13:24:3214.2514.314.25▼ 0.151
13:24:3014.2514.314.3▼ 0.114
13:24:2814.2514.314.25▼ 0.154
13:24:2314.214.2514.25▼ 0.1540
13:24:2314.214.2514.2▼ 0.26
13:24:1914.214.2514.2▼ 0.26
13:24:1214.214.2514.2▼ 0.25
13:24:1114.214.2514.2▼ 0.21
13:24:1114.214.2514.2▼ 0.26
13:24:0814.214.2514.2▼ 0.21
13:24:0714.214.2514.25▼ 0.1510
13:24:0614.214.2514.25▼ 0.1510
13:24:0514.214.2514.2▼ 0.21
13:24:0314.214.2514.25▼ 0.156
13:24:0014.214.2514.2▼ 0.211
13:23:5914.214.2514.25▼ 0.151
13:23:5814.214.2514.2▼ 0.24
13:23:5514.214.2514.25▼ 0.1521
13:23:5214.214.2514.2▼ 0.23
13:23:5014.214.2514.25▼ 0.151
13:23:4814.214.2514.2▼ 0.27
13:23:4814.214.2514.25▼ 0.156
13:23:4714.214.2514.25▼ 0.1524
13:23:4714.214.2514.2▼ 0.22
13:23:4714.214.2514.25▼ 0.156
13:23:4614.214.2514.25▼ 0.154
13:23:4614.214.2514.25▼ 0.1557
13:23:4614.214.2514.25▼ 0.15400
13:23:4514.214.2514.2▼ 0.21
13:23:4314.214.2514.2▼ 0.21
13:23:4314.214.2514.2▼ 0.21
13:23:3914.214.2514.2▼ 0.21
13:23:3914.214.2514.25▼ 0.1530
13:23:3814.214.2514.2▼ 0.21
13:23:3814.214.2514.25▼ 0.151
13:23:3814.214.2514.2▼ 0.23
13:23:3214.214.2514.25▼ 0.151
13:23:3114.214.2514.2▼ 0.21
13:23:3014.214.2514.2▼ 0.21
13:23:2914.214.2514.25▼ 0.158
13:23:2814.214.2514.2▼ 0.21
13:23:2514.214.2514.2▼ 0.22
13:23:2414.214.2514.25▼ 0.153
13:23:2314.214.2514.2▼ 0.21
13:23:2214.214.2514.2▼ 0.22
13:23:2214.214.2514.2▼ 0.21
13:23:2214.214.2514.2▼ 0.210
13:23:2014.214.2514.25▼ 0.151
13:23:1914.214.2514.2▼ 0.25
13:23:1614.214.2514.25▼ 0.1520
13:23:1314.214.2514.2▼ 0.23
13:23:1114.214.2514.2▼ 0.21
13:23:0914.214.2514.2▼ 0.21
13:23:0814.214.2514.2▼ 0.25
13:23:0714.214.2514.2▼ 0.22
13:23:0514.214.2514.2▼ 0.21
13:23:0514.214.2514.2▼ 0.23
13:23:0514.214.2514.2▼ 0.21
13:23:0414.214.2514.2▼ 0.24
13:23:0214.214.2514.2▼ 0.21
13:23:0014.214.2514.2▼ 0.21
13:23:0014.214.2514.2▼ 0.21
13:22:5914.214.2514.25▼ 0.151
13:22:5914.214.2514.2▼ 0.22
13:22:5814.214.2514.2▼ 0.21
13:22:5814.214.2514.2▼ 0.25
13:22:5814.214.2514.2▼ 0.25
13:22:5514.214.2514.2▼ 0.22
13:22:5414.214.2514.25▼ 0.1550
13:22:5314.214.2514.2▼ 0.22
13:22:5314.214.2514.2▼ 0.26
13:22:5014.214.2514.2▼ 0.22
13:22:4914.214.2514.2▼ 0.21
13:22:4914.214.2514.25▼ 0.157
13:22:4814.214.2514.25▼ 0.155
13:22:4714.214.2514.2▼ 0.22
13:22:4614.214.2514.25▼ 0.1520
13:22:4514.214.2514.2▼ 0.22
13:22:4414.214.2514.2▼ 0.21
13:22:4414.214.2514.2▼ 0.22
13:22:4414.214.2514.2▼ 0.21
13:22:4314.214.2514.2▼ 0.25
13:22:4314.214.2514.2▼ 0.24
13:22:4214.214.2514.2▼ 0.22
13:22:4014.214.2514.2▼ 0.22
13:22:3914.214.2514.2▼ 0.21
13:22:3914.214.2514.2▼ 0.21
13:22:3714.214.2514.2▼ 0.22
13:22:3614.214.2514.2▼ 0.220
13:22:3414.214.2514.2▼ 0.22
13:22:3114.214.2514.2▼ 0.22
13:22:2914.214.2514.2▼ 0.22
13:22:2614.214.2514.25▼ 0.151
13:22:2614.214.2514.2▼ 0.22
13:22:2314.214.2514.2▼ 0.22
13:22:2114.214.2514.2▼ 0.22
13:22:2014.214.2514.25▼ 0.155
13:22:2014.214.2514.25▼ 0.151
13:22:1814.214.2514.25▼ 0.151
13:22:1814.214.2514.2▼ 0.22
13:22:1714.214.2514.2▼ 0.21
13:22:1514.214.2514.25▼ 0.1518
13:22:1514.214.2514.2▼ 0.22
13:22:1314.214.2514.2▼ 0.22
13:22:1014.214.2514.2▼ 0.250
13:22:0914.214.2514.2▼ 0.22
13:22:0714.214.2514.2▼ 0.22
13:22:0714.214.2514.2▼ 0.25
13:22:0414.214.2514.2▼ 0.22
13:22:0214.214.2514.2▼ 0.220
13:22:0114.214.2514.2▼ 0.22
13:22:0014.214.2514.25▼ 0.1510
13:21:5914.214.2514.25▼ 0.151
13:21:5914.214.2514.25▼ 0.151
13:21:5914.214.2514.2▼ 0.22
13:21:5614.214.2514.2▼ 0.22
13:21:5414.214.2514.2▼ 0.22
13:21:5314.214.2514.25▼ 0.156
13:21:5314.214.2514.2▼ 0.21
13:21:5314.214.2514.2▼ 0.210
13:21:5214.214.2514.25▼ 0.151
13:21:5214.214.2514.2▼ 0.22
13:21:5114.214.2514.2▼ 0.21
13:21:5114.214.2514.2▼ 0.24
13:21:5114.214.2514.2▼ 0.23
13:21:5114.214.2514.2▼ 0.22
13:21:5014.214.2514.2▼ 0.21
13:21:4714.214.2514.2▼ 0.22
13:21:4514.214.2514.2▼ 0.22
13:21:4214.214.2514.2▼ 0.22
13:21:4114.214.2514.2▼ 0.22
13:21:4014.214.2514.2▼ 0.22
13:21:4014.214.2514.2▼ 0.22
13:21:3814.214.2514.2▼ 0.21
13:21:3714.214.2514.2▼ 0.22
13:21:3614.214.2514.2▼ 0.220
13:21:3614.214.2514.2▼ 0.22
13:21:3514.214.2514.2▼ 0.22
13:21:3514.214.2514.2▼ 0.25
13:21:3414.214.2514.25▼ 0.152
13:21:3414.214.2514.25▼ 0.152
13:21:3214.214.2514.2▼ 0.23
13:21:3214.214.2514.2▼ 0.21
13:21:3114.214.2514.2▼ 0.22
13:21:3114.214.2514.2▼ 0.280
13:21:2914.214.2514.2▼ 0.22
13:21:2814.214.2514.2▼ 0.21
13:21:2614.214.2514.2▼ 0.26
13:21:2614.214.2514.2▼ 0.22
13:21:2314.214.2514.2▼ 0.22
13:21:2214.214.2514.25▼ 0.156
13:21:2114.214.2514.2▼ 0.22
13:21:1914.214.2514.2▼ 0.22
13:21:1514.214.2514.2▼ 0.22
13:21:1314.214.2514.2▼ 0.22
13:21:1214.214.2514.25▼ 0.1510
13:21:1014.214.2514.2▼ 0.21
13:21:0914.214.2514.2▼ 0.22
13:21:0714.214.2514.2▼ 0.21
13:21:0714.214.2514.2▼ 0.22
13:21:0514.214.2514.2▼ 0.21
13:21:0414.214.2514.25▼ 0.155
13:21:0414.214.2514.2▼ 0.22
13:21:0214.214.2514.2▼ 0.22
13:21:0014.214.2514.2▼ 0.25
13:20:5914.214.2514.25▼ 0.151
13:20:5814.214.2514.2▼ 0.22
13:20:5614.214.2514.2▼ 0.22
13:20:5614.214.2514.2▼ 0.21
13:20:5614.214.2514.2▼ 0.250
13:20:5414.214.2514.2▼ 0.22
13:20:5314.214.2514.2▼ 0.29
13:20:5214.214.2514.25▼ 0.153
13:20:5214.214.2514.25▼ 0.155
13:20:5114.214.2514.25▼ 0.151
13:20:5014.214.2514.2▼ 0.23
13:20:5014.214.2514.2▼ 0.21
13:20:4614.214.2514.2▼ 0.21
13:20:4614.214.2514.2▼ 0.22
13:20:4514.214.2514.2▼ 0.21
13:20:4514.214.2514.2▼ 0.21
13:20:4514.214.2514.2▼ 0.21
13:20:4414.214.2514.2▼ 0.21
13:20:4214.214.2514.2▼ 0.23
13:20:3814.214.2514.2▼ 0.21
13:20:3814.214.2514.2▼ 0.22
13:20:3614.214.2514.2▼ 0.21
13:20:3514.214.2514.25▼ 0.151
13:20:3414.214.2514.2▼ 0.21
13:20:3414.214.2514.2▼ 0.22
13:20:3214.214.2514.25▼ 0.155
13:20:3014.214.2514.2▼ 0.21
13:20:3014.214.2514.25▼ 0.155
13:20:3014.214.2514.2▼ 0.22
13:20:2814.214.2514.2▼ 0.22
13:20:2614.214.2514.2▼ 0.22
13:20:2314.214.2514.2▼ 0.23
13:20:1914.214.2514.25▼ 0.151
13:20:1914.214.2514.2▼ 0.21
13:20:1914.214.2514.2▼ 0.22
13:20:1814.214.2514.2▼ 0.21
13:20:1814.214.2514.25▼ 0.1520
13:20:1514.214.2514.2▼ 0.22
13:20:1314.214.2514.2▼ 0.22
13:20:1214.214.2514.25▼ 0.155
13:20:1014.214.2514.25▼ 0.1513
13:20:1014.214.2514.2▼ 0.22
13:20:0914.214.2514.2▼ 0.249
13:20:0914.214.2514.2▼ 0.240
13:20:0914.214.2514.25▼ 0.153
13:20:0814.214.2514.2▼ 0.22
13:20:0514.214.2514.25▼ 0.1511
13:20:0414.214.2514.2▼ 0.22
13:20:0214.214.2514.2▼ 0.22
13:20:0014.214.2514.25▼ 0.159
13:19:5914.214.2514.25▼ 0.151
13:19:5914.214.2514.2▼ 0.22
13:19:5814.214.2514.2▼ 0.21
13:19:5814.214.2514.2▼ 0.25
13:19:5714.214.2514.2▼ 0.22
13:19:5714.214.2514.25▼ 0.151
13:19:5614.214.2514.2▼ 0.23
13:19:5314.214.2514.2▼ 0.22
13:19:5314.214.2514.2▼ 0.22
13:19:5014.214.2514.2▼ 0.21
13:19:4914.214.2514.2▼ 0.22
13:19:4914.214.2514.2▼ 0.23
13:19:4714.214.2514.2▼ 0.22
13:19:4714.214.2514.25▼ 0.158
13:19:4714.214.2514.2▼ 0.22
13:19:4414.214.2514.2▼ 0.22
13:19:4214.214.2514.2▼ 0.22
13:19:4114.214.2514.2▼ 0.21
13:19:4014.214.2514.2▼ 0.22
13:19:3914.214.2514.2▼ 0.21
13:19:3814.214.2514.2▼ 0.21
13:19:3614.214.2514.2▼ 0.22
13:19:3414.214.2514.2▼ 0.22
13:19:3114.214.2514.25▼ 0.1511
13:19:3114.214.2514.2▼ 0.21
13:19:3114.214.2514.2▼ 0.22
13:19:2814.214.2514.2▼ 0.22
13:19:2614.214.2514.25▼ 0.153
13:19:2514.214.2514.2▼ 0.22
13:19:2314.214.2514.25▼ 0.153
13:19:2314.214.2514.2▼ 0.23
13:19:2314.214.2514.2▼ 0.22
13:19:2014.214.2514.2▼ 0.22
13:19:1814.214.2514.2▼ 0.22
13:19:1714.214.2514.25▼ 0.1510
13:19:1414.214.2514.2▼ 0.22
13:19:1314.214.2514.25▼ 0.151
13:19:1214.214.2514.2▼ 0.21
13:19:1214.214.2514.2▼ 0.21
13:19:1214.214.2514.2▼ 0.22
13:19:1014.214.2514.2▼ 0.22
13:19:0814.214.2514.25▼ 0.1510
13:19:0714.214.2514.2▼ 0.21
13:19:0714.214.2514.2▼ 0.22
13:19:0714.214.2514.2▼ 0.21
13:19:0514.214.2514.2▼ 0.22
13:19:0414.214.2514.2▼ 0.21
13:19:0214.214.2514.25▼ 0.1511
13:19:0114.214.2514.2▼ 0.22
13:18:5914.214.2514.25▼ 0.151
13:18:5914.214.2514.25▼ 0.151
13:18:5914.214.2514.2▼ 0.22
13:18:5714.214.2514.25▼ 0.1510
13:18:5614.214.2514.2▼ 0.26
13:18:5614.214.2514.2▼ 0.22
13:18:5614.214.2514.2▼ 0.22
13:18:5314.214.2514.2▼ 0.21
13:18:5314.214.2514.2▼ 0.22
13:18:5014.214.2514.2▼ 0.22
13:18:4714.214.2514.2▼ 0.22
13:18:4514.214.2514.2▼ 0.22
13:18:4314.214.2514.25▼ 0.1510
13:18:4314.214.2514.2▼ 0.22
13:18:3514.214.2514.25▼ 0.1577

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD24.6▽0.2▽0.81%
競爭者 5220萬達光電TFT-LCD18.95▽0.05▽0.26%
競爭者 6116彩晶TFT-LCD8.08▽0.12▽1.46%
上游供應商 2308台達電Inverter1485▽25▽1.66%
上游供應商 8163達方Inverter27.55▽0.5▽1.78%
上游供應商 2401凌陽LCD驅動IC20.1▽0.6▽2.9%
上游供應商 3034聯詠LCD驅動IC391▽8▽2.01%
上游供應商 3545敦泰LCD驅動IC49.7△4.5△9.96%
上游供應商 3592瑞鼎LCD驅動IC222△1△0.45%
上游供應商 8016矽創LCD驅動IC198.5----
上游供應商 3044健鼎印刷電路板348▽11▽3.06%
上游供應商 3543州巧金屬沖壓件48.8▽0.1▽0.2%
上游供應商 4942嘉彰金屬沖壓件37.6▽0.3▽0.79%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模31.55△0.9△2.94%
上游供應商 5371中光電背光模組75.3△0.3△0.4%
上游供應商 6120達運背光模組12.5▽0.4▽3.1%
上游供應商 6176瑞儀背光模組92△0.3△0.33%
上游供應商 3051力特偏光板20.1▽0.5▽2.43%
上游供應商 8215明基材偏光板22.7▽0.7▽2.99%
上游供應商 3049精金彩色濾光片12.05▽0.7▽5.49%
上游供應商 2464盟立設備儀器71▽0.9▽1.25%
上游供應商 5443均豪設備儀器101▽3▽2.88%
上游供應商 6125廣運設備儀器55.4▽1.3▽2.29%
上游供應商 6234高僑設備儀器28.05▽0.35▽1.23%
上游供應商 5234達興材料電子化學材料341.5▽15▽4.21%
下游客戶 3594磐儀工業電腦38.65▽0.75▽1.9%
下游客戶 2498宏達電手機40.05▽0.85▽2.08%
下游客戶 2489瑞軒液晶電視32.7▽2.35▽6.7%
下游客戶 5283禾聯碩液晶電視54.3▽1▽1.81%
下游客戶 2324仁寶筆記型電腦28.25▽2▽6.61%
下游客戶 2353宏碁筆記型電腦27▽0.4▽1.46%
下游客戶 2382廣達筆記型電腦281▽8▽2.77%
下游客戶 3231緯創筆記型電腦125.5▽1.5▽1.18%
下游客戶 3231緯創顯示器125.5▽1.5▽1.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞