| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030757 漢唐統一57購03 | 認購 | 13:30 | 1.15 | ▽ 0.15 | 336 | 20260706 | 982.80 | 0.0050 | 22.61% 價內 |
| 031809 漢唐兆豐58購01 | 認購 | 13:30 | 1.87 | ▽ 0.15 | 10 | 20260812 | 988.00 | 0.0080 | 21.96% 價內 |
| 03216T 漢唐台新5B售03 | 認售 | 09:25 | 1.35 | △ 0.03 | 50 | 20261109 | 800.00 | 0.0200 | -50.62% 價外 |
| 03217T 漢唐台新5B售04 | 認售 | 11:49 | 1.13 | △ 0.07 | 1 | 20261109 | 900.00 | 0.0140 | -33.89% 價外 |
| 032568 漢唐國票5A購01 | 認購 | 10:23 | 1.10 | △ 0.30 | 24 | 20261019 | 1590.00 | 0.0090 | -24.21% 價外 |
| 03261T 漢唐台新5B售06 | 認售 | 09:37 | 0.67 | ▽ 0.08 | 2 | 20261111 | 800.00 | 0.0150 | -50.62% 價外 |
| 032944 漢唐統一64購01 | 認購 | 13:30 | 0.40 | △ 0.01 | 1,257 | 20270420 | 1616.88 | 0.0010 | -25.47% 價外 |
| 03299T 漢唐群益5B售03 | 認售 | 12:49 | 0.53 | ▽ 0.11 | 16 | 20261116 | 800.00 | 0.0100 | -50.62% 價外 |
| 033558 漢唐統一58購01 | 認購 | 10:20 | 0.70 | ▽ 0.04 | 157 | 20260825 | 1066.00 | 0.0030 | 13.04% 價內 |
| 033643 漢唐統一58購02 | 認購 | 09:58 | 0.27 | △ 0.02 | 10 | 20260826 | 1345.67 | 0.0010 | -10.45% 價外 |
| 034684 漢唐凱基57購01 | 認購 | 09:44 | 0.15 | △ 0.03 | 150 | 20260702 | 1500.00 | 0.0080 | -19.67% 價外 |
| 034924 漢唐國票59購01 | 認購 | 13:18 | 0.25 | △ 0.02 | 240 | 20260903 | 1800.00 | 0.0080 | -33.06% 價外 |
| 035058 漢唐統一57購04 | 認購 | 10:00 | 0.33 | △ 0.06 | 49 | 20260706 | 1226.00 | 0.0030 | -1.71% 價外 |
| 035059 漢唐統一59購01 | 認購 | 13:00 | 0.31 | ▽ 0.10 | 217 | 20260904 | 1204.63 | 0.0020 | 0.03% 價內 |
| 035333 漢唐統一59購02 | 認購 | -- | -- | -- | -- | 20260907 | 1555.55 | 0.0020 | -22.54% 價外 |
| 035408 漢唐元大57購01 | 認購 | 10:38 | 0.55 | △ 0.07 | 17 | 20260707 | 1135.00 | 0.0030 | 6.17% 價內 |
| 035409 漢唐元大59購01 | 認購 | 13:22 | 0.55 | ▽ 0.20 | 1,329 | 20260907 | 1300.00 | 0.0040 | -7.31% 價外 |
| 035585 漢唐元大57購02 | 認購 | 09:45 | 0.54 | △ 0.06 | 84 | 20260708 | 1235.00 | 0.0040 | -2.43% 價外 |
| 035586 漢唐元大59購02 | 認購 | 13:24 | 0.46 | -- | 1,286 | 20260908 | 1540.00 | 0.0050 | -21.75% 價外 |
| 036465 漢唐永豐56購01 | 認購 | -- | -- | -- | -- | 20260615 | 1250.00 | 0.0050 | -3.60% 價外 |
| 036900 漢唐富邦56購02 | 認購 | -- | -- | -- | -- | 20260617 | 1330.88 | 0.0070 | -9.46% 價外 |
| 036947 漢唐國票57購01 | 認購 | -- | -- | -- | -- | 20260717 | 1500.00 | 0.0100 | -19.67% 價外 |
| 041559 漢唐富邦56購03 | 認購 | -- | -- | -- | -- | 20260622 | 1076.88 | 0.0080 | 11.90% 價內 |
| 043367 漢唐元大58購01 | 認購 | 09:10 | 3.03 | △ 0.20 | 5 | 20260805 | 821.00 | 0.0070 | 46.77% 價內 |
| 043514 漢唐元大58購02 | 認購 | 09:00 | 2.68 | ▽ 0.15 | 6 | 20260806 | 900.00 | 0.0080 | 33.89% 價內 |
| 043586 漢唐國票56購01 | 認購 | 09:26 | 4.34 | ▽ 0.17 | 40 | 20260609 | 900.00 | 0.0140 | 33.89% 價內 |
| 043634 漢唐凱基58購01 | 認購 | 12:25 | 3.20 | ▽ 0.35 | 77 | 20260810 | 900.00 | 0.0100 | 33.89% 價內 |
| 043910 漢唐群益56購01 | 認購 | -- | -- | -- | -- | 20260610 | 888.00 | 0.0100 | 35.70% 價內 |
| 044056 漢唐國泰56購01 | 認購 | -- | -- | -- | -- | 20260611 | 900.00 | 0.0200 | 33.89% 價內 |
| 044130 漢唐元大58購03 | 認購 | 13:19 | 2.12 | ▽ 0.11 | 131 | 20260811 | 1110.00 | 0.0110 | 8.56% 價內 |
| 044340 漢唐元大58購04 | 認購 | 09:41 | 4.39 | △ 0.03 | 26 | 20260812 | 847.00 | 0.0100 | 42.27% 價內 |
| 044376 漢唐中信57購01 | 認購 | -- | -- | -- | -- | 20260713 | 1111.00 | 0.0400 | 8.46% 價內 |
| 044441 漢唐元大58購05 | 認購 | 10:03 | 3.23 | △ 0.25 | 5 | 20260813 | 874.00 | 0.0080 | 37.87% 價內 |
| 044853 漢唐凱基56購01 | 認購 | 09:37 | 2.05 | △ 0.55 | 20 | 20260617 | 1200.00 | 0.0200 | 0.42% 價內 |
| 045011 漢唐富邦57購01 | 認購 | -- | -- | -- | -- | 20260720 | 882.88 | 0.0050 | 36.49% 價內 |
| 045069 漢唐國泰56購02 | 認購 | -- | -- | -- | -- | 20260618 | 820.00 | 0.0150 | 46.95% 價內 |
| 045204 漢唐凱基56購02 | 認購 | -- | -- | -- | -- | 20260622 | 850.00 | 0.0150 | 41.76% 價內 |
| 045496 漢唐國票56購02 | 認購 | -- | -- | -- | -- | 20260623 | 1140.00 | 0.0420 | 5.70% 價內 |
| 045604 漢唐元大57購03 | 認購 | 11:53 | 3.56 | △ 0.24 | 26 | 20260723 | 927.00 | 0.0120 | 29.99% 價內 |
| 045811 漢唐群益56購02 | 認購 | -- | -- | -- | -- | 20260624 | 1000.00 | 0.0200 | 20.50% 價內 |
| 046525 漢唐元大57購04 | 認購 | 10:46 | 2.44 | ▽ 0.22 | 269 | 20260731 | 1140.00 | 0.0140 | 5.70% 價內 |
| 046877 漢唐群益57購01 | 認購 | -- | -- | -- | -- | 20260702 | 1060.00 | 0.0200 | 13.68% 價內 |
| 047005 漢唐凱基58購02 | 認購 | 09:15 | 3.31 | -- | 28 | 20260803 | 1150.00 | 0.0200 | 4.78% 價內 |
| 047220 漢唐富邦58購01 | 認購 | 09:05 | 2.40 | -- | 27 | 20260804 | 964.88 | 0.0080 | 24.89% 價內 |
| 047349 漢唐群益58購01 | 認購 | 09:31 | 9.05 | △ 1.80 | 2 | 20260804 | 970.00 | 0.0300 | 24.23% 價內 |
| 047398 漢唐國票57購02 | 認購 | -- | -- | -- | -- | 20260707 | 1060.00 | 0.0300 | 13.68% 價內 |
| 047699 漢唐元大58購06 | 認購 | 09:37 | 4.32 | △ 0.38 | 86 | 20260810 | 1000.00 | 0.0140 | 20.50% 價內 |
| 047700 漢唐元大5C購01 | 認購 | 12:57 | 2.59 | ▽ 0.25 | 153 | 20261208 | 1085.00 | 0.0090 | 11.06% 價內 |
| 047806 漢唐凱基57購02 | 認購 | 09:31 | 7.60 | △ 0.80 | 12 | 20260709 | 1050.00 | 0.0350 | 14.76% 價內 |
| 048116 漢唐永豐56購02 | 認購 | 12:15 | 34.60 | ▽ 5.30 | 61 | 20260611 | 1000.00 | 0.1680 | 20.50% 價內 |
| 048129 漢唐元富56購03 | 認購 | -- | -- | -- | -- | 20260611 | 1000.00 | 0.0100 | 20.50% 價內 |
| 048229 漢唐元大56購03 | 認購 | 09:12 | 0.81 | △ 0.08 | 10 | 20260611 | 1215.00 | 0.0130 | -0.82% 價外 |
| 048230 漢唐元大56購04 | 認購 | 11:04 | 0.44 | ▽ 0.23 | 30 | 20260611 | 1245.00 | 0.0130 | -3.21% 價外 |
| 048269 漢唐中信56購01 | 認購 | -- | -- | -- | -- | 20260615 | 1300.00 | 0.0150 | -7.31% 價外 |
| 048285 漢唐永豐57購01 | 認購 | 09:03 | 5.80 | ▽ 0.30 | 2 | 20260714 | 1050.00 | 0.0280 | 14.76% 價內 |
| 048286 漢唐永豐58購01 | 認購 | -- | -- | -- | -- | 20260814 | 1100.00 | 0.0280 | 9.55% 價內 |
| 048307 漢唐凱基56購04 | 認購 | -- | -- | -- | -- | 20260615 | 1300.00 | 0.0300 | -7.31% 價外 |
| 048334 漢唐元大56購05 | 認購 | 13:20 | 0.32 | ▽ 0.18 | 57 | 20260615 | 1285.00 | 0.0150 | -6.23% 價外 |
| 048366 漢唐台新56購01 | 認購 | -- | -- | -- | -- | 20260615 | 1059.73 | 0.0800 | 13.71% 價內 |
| 048409 漢唐國票57購03 | 認購 | 09:50 | 3.21 | △ 0.59 | 46 | 20260714 | 1300.00 | 0.0360 | -7.31% 價外 |
| 048431 漢唐群益58購02 | 認購 | 09:03 | 3.05 | △ 0.08 | 10 | 20260814 | 1100.00 | 0.0150 | 9.55% 價內 |
| 048465 漢唐永豐56購03 | 認購 | -- | -- | -- | -- | 20260615 | 1200.00 | 0.0280 | 0.42% 價內 |
| 048528 漢唐凱基57購03 | 認購 | 12:50 | 2.11 | ▽ 0.84 | 198 | 20260715 | 1345.00 | 0.0400 | -10.41% 價外 |
| 048603 漢唐群益57購02 | 認購 | -- | -- | -- | -- | 20260715 | 1225.00 | 0.0150 | -1.63% 價外 |
| 048668 漢唐國泰57購01 | 認購 | -- | -- | -- | -- | 20260715 | 1050.00 | 0.0150 | 14.76% 價內 |
| 048691 漢唐永豐57購02 | 認購 | -- | -- | -- | -- | 20260716 | 1402.50 | 0.0580 | -14.08% 價外 |
| 048707 漢唐元富56購04 | 認購 | 10:12 | 2.30 | △ 0.98 | 133 | 20260616 | 1345.50 | 0.1000 | -10.44% 價外 |
| 048755 漢唐元大56購06 | 認購 | 09:41 | 0.37 | △ 0.11 | 23 | 20260616 | 1365.00 | 0.0150 | -11.72% 價外 |
| 048756 漢唐元大56購07 | 認購 | -- | -- | -- | -- | 20260616 | 1415.00 | 0.0150 | -14.84% 價外 |
| 048808 漢唐群益5A購01 | 認購 | 13:22 | 1.81 | ▽ 0.19 | 10 | 20261016 | 1400.00 | 0.0150 | -13.93% 價外 |
| 048837 漢唐凱基56購05 | 認購 | -- | -- | -- | -- | 20260616 | 1415.00 | 0.0400 | -14.84% 價外 |
| 048883 漢唐永豐58購02 | 認購 | 13:30 | 23.70 | ▽ 0.60 | 15 | 20260817 | 1150.00 | 0.1230 | 4.78% 價內 |
| 048901 漢唐元富56購05 | 認購 | -- | -- | -- | -- | 20260617 | 1100.00 | 0.0100 | 9.55% 價內 |
| 048912 漢唐國泰57購02 | 認購 | -- | -- | -- | -- | 20260717 | 1200.00 | 0.0200 | 0.42% 價內 |
| 048932 漢唐凱基59購01 | 認購 | 12:08 | 3.39 | △ 0.06 | 65 | 20260917 | 1250.00 | 0.0200 | -3.60% 價外 |
| 048979 漢唐元大56購08 | 認購 | 11:09 | 0.44 | △ 0.01 | 590 | 20260617 | 1335.00 | 0.0140 | -9.74% 價外 |
| 048980 漢唐元大56購09 | 認購 | -- | -- | -- | -- | 20260617 | 1380.00 | 0.0110 | -12.68% 價外 |
| 049020 漢唐群益5A購02 | 認購 | 10:25 | 3.10 | △ 0.22 | 20 | 20261019 | 1350.00 | 0.0200 | -10.74% 價外 |
| 049045 漢唐中信56購02 | 認購 | -- | -- | -- | -- | 20260618 | 1200.00 | 0.0200 | 0.42% 價內 |
| 049068 漢唐永豐57購03 | 認購 | -- | -- | -- | -- | 20260720 | 954.50 | 0.0090 | 26.24% 價內 |
| 049114 漢唐元大56購10 | 認購 | 11:16 | 3.57 | △ 0.54 | 100 | 20260618 | 1040.00 | 0.0190 | 15.87% 價內 |
| 049115 漢唐元大56購11 | 認購 | -- | -- | -- | -- | 20260618 | 1070.00 | 0.0060 | 12.62% 價內 |
| 049165 漢唐群益57購03 | 認購 | 09:46 | 3.70 | △ 0.50 | 79 | 20260720 | 1150.00 | 0.0200 | 4.78% 價內 |
| 049220 漢唐中信56購03 | 認購 | -- | -- | -- | -- | 20260622 | 1400.00 | 0.0100 | -13.93% 價外 |
| 049256 漢唐凱基5C購01 | 認購 | 11:55 | 2.92 | ▽ 0.26 | 108 | 20261221 | 1075.00 | 0.0100 | 12.09% 價內 |
| 049285 漢唐富邦58購03 | 認購 | 09:05 | 1.34 | △ 0.04 | 10 | 20260821 | 1015.88 | 0.0050 | 18.62% 價內 |
| 049286 漢唐富邦59購01 | 認購 | 12:56 | 1.05 | ▽ 0.05 | 61 | 20260921 | 1195.88 | 0.0060 | 0.76% 價內 |
| 049330 漢唐國票57購04 | 認購 | 11:43 | 1.36 | ▽ 0.26 | 310 | 20260721 | 1400.00 | 0.0280 | -13.93% 價外 |
| 049383 漢唐元大56購12 | 認購 | -- | -- | -- | -- | 20260622 | 1400.00 | 0.0110 | -13.93% 價外 |
| 049384 漢唐元大56購13 | 認購 | 09:38 | 0.82 | △ 0.14 | 1 | 20260622 | 1195.00 | 0.0070 | 0.84% 價內 |
| 049417 漢唐台新56購02 | 認購 | 09:41 | 2.84 | △ 0.73 | 98 | 20260622 | 1200.00 | 0.0250 | 0.42% 價內 |
| 049430 漢唐中信57購02 | 認購 | -- | -- | -- | -- | 20260722 | 1050.00 | 0.0050 | 14.76% 價內 |
| 049431 漢唐中信58購01 | 認購 | 09:23 | 1.23 | ▽ 0.03 | 95 | 20260824 | 1250.00 | 0.0080 | -3.60% 價外 |
| 049432 漢唐中信5A購01 | 認購 | 13:05 | 2.27 | ▽ 0.17 | 114 | 20261022 | 1350.00 | 0.0150 | -10.74% 價外 |
| 049488 漢唐凱基57購04 | 認購 | 09:37 | 9.90 | △ 0.95 | 2 | 20260722 | 970.00 | 0.0310 | 24.23% 價內 |
| 049588 漢唐元大56購14 | 認購 | -- | -- | -- | -- | 20260622 | 1320.00 | 0.0210 | -8.71% 價外 |
| 049589 漢唐元大56購15 | 認購 | 13:13 | 3.98 | ▽ 0.22 | 688 | 20260622 | 968.00 | 0.0160 | 24.48% 價內 |
| 049729 漢唐元大56購16 | 認購 | -- | -- | -- | -- | 20260623 | 1450.00 | 0.0130 | -16.90% 價外 |
| 049730 漢唐元大56購17 | 認購 | -- | -- | -- | -- | 20260623 | 1465.00 | 0.0130 | -17.75% 價外 |
| 049731 漢唐元大56購18 | 認購 | 09:14 | 0.66 | △ 0.02 | 13 | 20260623 | 1185.00 | 0.0070 | 1.69% 價內 |
| 049768 漢唐群益56購03 | 認購 | -- | -- | -- | -- | 20260623 | 1125.00 | 0.0150 | 7.11% 價內 |
| 049815 漢唐國泰57購03 | 認購 | 09:04 | 3.69 | ▽ 0.19 | 12 | 20260723 | 1125.00 | 0.0250 | 7.11% 價內 |
| 049906 漢唐凱基58購03 | 認購 | 13:24 | 3.94 | ▽ 0.38 | 136 | 20260825 | 1125.00 | 0.0200 | 7.11% 價內 |
| 049961 漢唐元大56購19 | 認購 | 09:37 | 3.10 | △ 0.55 | 70 | 20260625 | 1125.00 | 0.0180 | 7.11% 價內 |
| 049962 漢唐元大56購20 | 認購 | 09:37 | 1.69 | △ 0.20 | 50 | 20260625 | 1225.00 | 0.0170 | -1.63% 價外 |
| 049963 漢唐元大56購21 | 認購 | 09:51 | 1.66 | △ 0.32 | 1 | 20260625 | 1100.00 | 0.0090 | 9.55% 價內 |
| 050162 漢唐元大56購22 | 認購 | -- | -- | -- | -- | 20260629 | 1420.00 | 0.0110 | -15.14% 價外 |
| 050202 漢唐群益57購05 | 認購 | -- | -- | -- | -- | 20260728 | 1088.00 | 0.0100 | 10.75% 價內 |
| 050325 漢唐凱基56購06 | 認購 | -- | -- | -- | -- | 20260629 | 1225.00 | 0.0300 | -1.63% 價外 |
| 050359 漢唐富邦58購04 | 認購 | 09:15 | 1.52 | △ 0.06 | 185 | 20260831 | 1135.88 | 0.0060 | 6.09% 價內 |
| 050432 漢唐元大56購23 | 認購 | 12:50 | 3.33 | ▽ 0.23 | 250 | 20260629 | 1030.00 | 0.0160 | 16.99% 價內 |
| 050629 漢唐元大56購24 | 認購 | 09:50 | 3.05 | △ 0.31 | 371 | 20260630 | 1120.00 | 0.0180 | 7.59% 價內 |
| 050686 漢唐凱基59購02 | 認購 | 09:37 | 6.35 | △ 1.36 | 16 | 20260901 | 1000.00 | 0.0200 | 20.50% 價內 |
| 050770 漢唐元富57購01 | 認購 | 13:18 | 1.17 | ▽ 0.24 | 30 | 20260701 | 1200.00 | 0.0150 | 0.42% 價內 |
| 050771 漢唐元富57購02 | 認購 | -- | -- | -- | -- | 20260701 | 1383.00 | 0.0300 | -12.87% 價外 |
| 050772 漢唐元富5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 1200.00 | 0.0100 | 0.42% 價內 |
| 050773 漢唐元富61購01 | 認購 | 09:39 | 19.00 | △ 2.00 | 17 | 20270104 | 1383.00 | 0.1000 | -12.87% 價外 |
| 050832 漢唐元大57購05 | 認購 | 09:37 | 1.99 | △ 0.36 | 10 | 20260701 | 1095.00 | 0.0100 | 10.05% 價內 |
| 050957 漢唐元大57購06 | 認購 | 11:40 | 1.17 | -- | 2 | 20260706 | 941.00 | 0.0040 | 28.06% 價內 |
| 051239 漢唐統一5B購02 | 認購 | 09:42 | 0.87 | △ 0.10 | 53 | 20261105 | 1268.80 | 0.0040 | -5.03% 價外 |
| 051308 漢唐元大57購07 | 認購 | 09:37 | 2.60 | △ 0.50 | 63 | 20260706 | 1200.00 | 0.0200 | 0.42% 價內 |
| 051373 漢唐兆豐61購01 | 認購 | -- | -- | -- | -- | 20270106 | 1180.00 | 0.0120 | 2.12% 價內 |
| 051449 漢唐元富58購01 | 認購 | -- | -- | -- | -- | 20260806 | 1000.00 | 0.0100 | 20.50% 價內 |
| 051480 漢唐元大5A購01 | 認購 | 10:45 | 1.58 | ▽ 0.01 | 462 | 20261006 | 1350.00 | 0.0090 | -10.74% 價外 |
| 051591 漢唐元大5A購02 | 認購 | 13:19 | 0.67 | ▽ 0.08 | 208 | 20261007 | 1485.00 | 0.0070 | -18.86% 價外 |
| 051714 漢唐凱基57購05 | 認購 | 11:22 | 0.81 | ▽ 0.01 | 28 | 20260708 | 1400.00 | 0.0200 | -13.93% 價外 |
| 051865 漢唐群益59購01 | 認購 | -- | -- | -- | -- | 20260911 | 1500.00 | 0.0150 | -19.67% 價外 |
| 052022 漢唐元大61購01 | 認購 | 13:05 | 1.39 | △ 0.02 | 30 | 20270112 | 1515.00 | 0.0090 | -20.46% 價外 |
| 052102 漢唐富邦5A購01 | 認購 | 09:35 | 1.20 | △ 0.08 | 2 | 20261012 | 1258.88 | 0.0060 | -4.28% 價外 |
| 052152 漢唐凱基5A購01 | 認購 | 11:43 | 2.67 | ▽ 0.16 | 249 | 20261013 | 1325.00 | 0.0150 | -9.06% 價外 |
| 052291 漢唐永豐57購04 | 認購 | -- | -- | -- | -- | 20260713 | 1130.00 | 0.0050 | 6.64% 價內 |
| 052383 漢唐元大61購02 | 認購 | 12:36 | 0.91 | ▽ 0.09 | 470 | 20270113 | 1475.00 | 0.0060 | -18.31% 價外 |
| 052732 漢唐元富57購03 | 認購 | -- | -- | -- | -- | 20260715 | 1500.00 | 0.0100 | -19.67% 價外 |
| 052761 漢唐永豐58購03 | 認購 | 10:51 | 0.82 | ▽ 0.06 | 167 | 20260817 | 1620.00 | 0.0090 | -25.62% 價外 |
| 052829 漢唐凱基61購01 | 認購 | -- | -- | -- | -- | 20270115 | 1590.00 | 0.0100 | -24.21% 價外 |
| 052964 漢唐統一61購02 | 認購 | 09:43 | 0.62 | △ 0.03 | 3 | 20270118 | 1575.00 | 0.0030 | -23.49% 價外 |
| 052965 漢唐統一63購02 | 認購 | 12:50 | 0.65 | ▽ 0.01 | 3,673 | 20270318 | 1462.50 | 0.0020 | -17.61% 價外 |
| 053052 漢唐凱基57購06 | 認購 | 13:24 | 0.19 | ▽ 0.07 | 286 | 20260720 | 1700.00 | 0.0110 | -29.12% 價外 |
| 053093 漢唐元大59購03 | 認購 | 11:40 | 0.74 | ▽ 0.06 | 1,255 | 20260918 | 1725.00 | 0.0110 | -30.14% 價外 |
| 053135 漢唐群益58購03 | 認購 | 13:22 | 0.43 | ▽ 0.06 | 92 | 20260818 | 1650.00 | 0.0080 | -26.97% 價外 |
| 053136 漢唐群益59購02 | 認購 | 13:22 | 0.50 | ▽ 0.07 | 1,354 | 20260918 | 1725.00 | 0.0090 | -30.14% 價外 |
| 053156 漢唐國票5C購01 | 認購 | 12:16 | 0.75 | ▽ 0.07 | 244 | 20261218 | 1700.00 | 0.0070 | -29.12% 價外 |
| 053373 漢唐元大57購08 | 認購 | -- | -- | -- | -- | 20260720 | 1590.00 | 0.0130 | -24.21% 價外 |
| 053374 漢唐元大57購09 | 認購 | -- | -- | -- | -- | 20260720 | 1455.00 | 0.0100 | -17.18% 價外 |
| 053375 漢唐元大59購04 | 認購 | 09:38 | 0.42 | △ 0.03 | 54 | 20260921 | 1635.00 | 0.0060 | -26.30% 價外 |
| 053423 漢唐兆豐61購02 | 認購 | 13:30 | 0.84 | ▽ 0.26 | 40 | 20270120 | 1388.00 | 0.0070 | -13.18% 價外 |
| 053440 漢唐富邦59購02 | 認購 | -- | -- | -- | -- | 20260921 | 1418.88 | 0.0050 | -15.07% 價外 |
| 053441 漢唐富邦5A購02 | 認購 | 09:37 | 0.71 | △ 0.03 | 698 | 20261020 | 1555.88 | 0.0050 | -22.55% 價外 |
| 053488 漢唐凱基61購02 | 認購 | 11:21 | 1.56 | ▽ 0.07 | 203 | 20270120 | 1475.00 | 0.0090 | -18.31% 價外 |
| 053903 漢唐永豐58購04 | 認購 | 13:30 | 0.72 | ▽ 0.04 | 35 | 20260824 | 1300.00 | 0.0050 | -7.31% 價外 |
| 054760 漢唐凱基5A購02 | 認購 | 10:35 | 3.22 | -- | 167 | 20261028 | 1375.00 | 0.0180 | -12.36% 價外 |
| 055402 漢唐富邦5A購03 | 認購 | 09:37 | 1.52 | △ 0.11 | 26 | 20261005 | 1068.88 | 0.0050 | 12.73% 價內 |
| 056003 漢唐國泰59購01 | 認購 | 09:01 | 4.20 | ▽ 0.34 | 2 | 20260908 | 1080.00 | 0.0150 | 11.57% 價內 |
| 056451 漢唐兆豐62購01 | 認購 | 11:47 | 2.38 | ▽ 0.06 | 214 | 20270211 | 988.00 | 0.0070 | 21.96% 價內 |
| 057168 漢唐統一63購03 | 認購 | 13:17 | 0.77 | ▽ 0.04 | 2,691 | 20270325 | 1158.63 | 0.0020 | 4.00% 價內 |
| 057262 漢唐凱基5A購03 | 認購 | 10:02 | 4.65 | △ 0.37 | 73 | 20261027 | 1440.00 | 0.0270 | -16.32% 價外 |
| 057751 漢唐永豐5A購01 | 認購 | 09:36 | 1.93 | △ 0.14 | 98 | 20261002 | 1250.00 | 0.0090 | -3.60% 價外 |
| 057880 漢唐永豐5B購01 | 認購 | 09:13 | 0.97 | △ 0.04 | 66 | 20261103 | 1500.00 | 0.0060 | -19.67% 價外 |
| 057953 漢唐凱基5A購04 | 認購 | 12:53 | 1.02 | ▽ 0.10 | 2,011 | 20261005 | 1695.00 | 0.0130 | -28.91% 價外 |
| 058045 漢唐群益5B購01 | 認購 | 11:24 | 0.79 | ▽ 0.05 | 1,466 | 20261103 | 1600.00 | 0.0070 | -24.69% 價外 |
| 058083 漢唐國泰5A購01 | 認購 | 11:08 | 1.97 | ▽ 0.07 | 667 | 20261005 | 1300.00 | 0.0090 | -7.31% 價外 |
| 058226 漢唐群益5A購03 | 認購 | 13:20 | 0.83 | ▽ 0.05 | 1,116 | 20261005 | 1450.00 | 0.0070 | -16.90% 價外 |
| 058364 漢唐凱基59購03 | 認購 | 10:01 | 1.59 | △ 0.22 | 122 | 20260907 | 1300.00 | 0.0100 | -7.31% 價外 |
| 058701 漢唐群益5B購02 | 認購 | 12:50 | 1.47 | ▽ 0.08 | 233 | 20261109 | 1375.00 | 0.0080 | -12.36% 價外 |
| 058803 漢唐凱基5A購05 | 認購 | 13:18 | 1.09 | ▽ 0.13 | 48 | 20261012 | 1530.00 | 0.0100 | -21.24% 價外 |
| 059003 漢唐中信59購01 | 認購 | 13:12 | 0.61 | ▽ 0.06 | 2,252 | 20260910 | 1600.00 | 0.0070 | -24.69% 價外 |
| 059045 漢唐統一61購03 | 認購 | 09:48 | 0.79 | △ 0.06 | 26 | 20270111 | 1283.00 | 0.0030 | -6.08% 價外 |
| 059492 漢唐國票5A購02 | 認購 | 12:45 | 1.08 | ▽ 0.09 | 523 | 20261012 | 1200.00 | 0.0050 | 0.42% 價內 |
| 060863 漢唐元大59購05 | 認購 | 11:47 | 1.11 | ▽ 0.03 | 439 | 20260922 | 1405.00 | 0.0080 | -14.23% 價外 |
| 060991 漢唐凱基59購04 | 認購 | 12:37 | 2.89 | ▽ 0.31 | 16 | 20260923 | 950.00 | 0.0090 | 26.84% 價內 |
| 061100 漢唐國泰5A購02 | 認購 | -- | -- | -- | -- | 20261027 | 999.00 | 0.0080 | 20.62% 價內 |
| 061220 漢唐群益5A購04 | 認購 | 10:21 | 2.77 | △ 0.05 | 1,438 | 20261027 | 1275.00 | 0.0120 | -5.49% 價外 |
| 061248 漢唐凱基59購05 | 認購 | 10:27 | 3.89 | △ 0.13 | 108 | 20260929 | 1200.00 | 0.0170 | 0.42% 價內 |
| 061276 漢唐國票5A購03 | 認購 | 09:12 | 1.76 | △ 0.14 | 310 | 20261027 | 1100.00 | 0.0060 | 9.55% 價內 |
| 061333 漢唐元大59購06 | 認購 | 13:24 | 3.30 | ▽ 0.12 | 31 | 20260929 | 1250.00 | 0.0170 | -3.60% 價外 |
| 061411 漢唐群益5A購05 | 認購 | 13:24 | 2.01 | ▽ 0.12 | 368 | 20261027 | 1000.00 | 0.0060 | 20.50% 價內 |
| 061524 漢唐元大59購07 | 認購 | 09:36 | 3.18 | △ 0.21 | 407 | 20260929 | 1330.00 | 0.0160 | -9.40% 價外 |
| 061558 漢唐台新59購01 | 認購 | 13:30 | 4.16 | ▽ 0.25 | 109 | 20260929 | 1400.00 | 0.0300 | -13.93% 價外 |
| 061578 漢唐兆豐63購01 | 認購 | 13:30 | 2.51 | ▽ 0.11 | 907 | 20270329 | 1180.00 | 0.0080 | 2.12% 價內 |
| 061585 漢唐富邦5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 954.88 | 0.0040 | 26.19% 價內 |
| 061628 漢唐元大59購08 | 認購 | 12:56 | 2.00 | △ 0.04 | 150 | 20260929 | 1060.00 | 0.0070 | 13.68% 價內 |
| 061629 漢唐元大59購09 | 認購 | 10:00 | 1.26 | △ 0.21 | 339 | 20260929 | 1365.00 | 0.0070 | -11.72% 價外 |
| 061630 漢唐元大59購10 | 認購 | 11:02 | 1.46 | ▽ 0.02 | 501 | 20260929 | 1310.00 | 0.0080 | -8.02% 價外 |
| 061675 漢唐凱基59購06 | 認購 | 09:35 | 1.92 | △ 0.07 | 162 | 20260929 | 1400.00 | 0.0120 | -13.93% 價外 |
| 061849 漢唐群益5C購01 | 認購 | 11:56 | 2.09 | ▽ 0.13 | 56 | 20261230 | 1135.00 | 0.0070 | 6.17% 價內 |
| 062011 漢唐凱基5B購01 | 認購 | 09:40 | 4.13 | △ 0.43 | 1 | 20261102 | 1100.00 | 0.0140 | 9.55% 價內 |
| 062295 漢唐元大62購01 | 認購 | -- | -- | -- | -- | 20270201 | 901.00 | 0.0080 | 33.74% 價內 |
| 062340 漢唐統一64購02 | 認購 | 09:32 | 1.35 | △ 0.10 | 3 | 20270407 | 1039.38 | 0.0030 | 15.93% 價內 |
| 062408 漢唐凱基61購03 | 認購 | 11:52 | 3.78 | ▽ 0.05 | 30 | 20270106 | 900.00 | 0.0090 | 33.89% 價內 |
| 062476 漢唐元大61購03 | 認購 | -- | -- | -- | -- | 20270106 | 840.00 | 0.0080 | 43.45% 價內 |
| 062477 漢唐元大64購01 | 認購 | 12:43 | 3.08 | ▽ 0.08 | 187 | 20270407 | 948.00 | 0.0070 | 27.11% 價內 |
| 062659 漢唐統一68購01 | 認購 | 11:49 | 1.09 | ▽ 0.01 | 143 | 20270809 | 1052.50 | 0.0020 | 14.49% 價內 |
| 062700 漢唐富邦5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 892.88 | 0.0050 | 34.96% 價內 |
| 062701 漢唐富邦5C購02 | 認購 | 11:52 | 1.82 | ▽ 0.12 | 10 | 20261207 | 1000.88 | 0.0060 | 20.39% 價內 |
| 062779 漢唐群益5A購06 | 認購 | 11:50 | 3.65 | ▽ 0.17 | 33 | 20261007 | 900.00 | 0.0100 | 33.89% 價內 |
| 063150 漢唐兆豐64購01 | 認購 | -- | -- | -- | -- | 20270409 | 888.00 | 0.0060 | 35.70% 價內 |
| 063161 漢唐永豐5C購01 | 認購 | 10:45 | 5.90 | △ 0.05 | 226 | 20261209 | 1000.00 | 0.0160 | 20.50% 價內 |
| 063452 漢唐統一74購01 | 認購 | 13:14 | 0.69 | ▽ 0.01 | 1,605 | 20280412 | 1234.56 | 0.0010 | -2.39% 價外 |
| 063861 漢唐群益5A購07 | 認購 | 13:24 | 5.30 | △ 0.55 | 163 | 20261014 | 1088.00 | 0.0200 | 10.75% 價內 |
| 064081 漢唐富邦5C購03 | 認購 | 09:18 | 1.74 | △ 0.06 | 242 | 20261215 | 1128.88 | 0.0060 | 6.74% 價內 |
| 064675 漢唐永豐5B購02 | 認購 | 09:26 | 1.05 | △ 0.08 | 12 | 20261123 | 1150.00 | 0.0040 | 4.78% 價內 |
| 065123 漢唐凱基5A購06 | 認購 | 09:38 | 2.51 | △ 0.30 | 20 | 20261027 | 1025.00 | 0.0070 | 17.56% 價內 |
| 065548 漢唐國票5C購02 | 認購 | 09:47 | 2.30 | △ 0.13 | 104 | 20261203 | 1450.00 | 0.0110 | -16.90% 價外 |
| 065934 漢唐元大64購02 | 認購 | 10:07 | 3.27 | △ 0.10 | 308 | 20270407 | 1170.00 | 0.0090 | 2.99% 價內 |
| 065978 漢唐台新5B購01 | 認購 | 09:39 | 3.68 | △ 0.26 | 33 | 20261105 | 1000.00 | 0.0100 | 20.50% 價內 |
| 065979 漢唐台新5B購02 | 認購 | 13:17 | 3.71 | ▽ 0.28 | 706 | 20261105 | 1300.00 | 0.0170 | -7.31% 價外 |
| 065980 漢唐台新62購01 | 認購 | 10:37 | 3.68 | △ 0.13 | 1 | 20270211 | 1250.00 | 0.0130 | -3.60% 價外 |
| 066600 漢唐富邦61購01 | 認購 | 09:37 | 1.95 | △ 0.18 | 247 | 20270111 | 1192.88 | 0.0050 | 1.02% 價內 |
| 066601 漢唐富邦62購01 | 認購 | 13:23 | 1.21 | ▽ 0.09 | 35 | 20270211 | 1358.88 | 0.0060 | -11.32% 價外 |
| 066697 漢唐台新5B購05 | 認購 | -- | -- | -- | -- | 20261111 | 1350.00 | 0.0150 | -10.74% 價外 |
| 067210 漢唐富邦61購02 | 認購 | 09:25 | 1.40 | ▽ 0.07 | 60 | 20270118 | 1056.88 | 0.0040 | 14.01% 價內 |
| 067381 漢唐元大5C購02 | 認購 | 09:09 | 1.57 | △ 0.12 | 43 | 20261217 | 1440.00 | 0.0070 | -16.32% 價外 |
| 067487 漢唐凱基63購01 | 認購 | 10:27 | 1.53 | △ 0.02 | 357 | 20270318 | 1225.00 | 0.0050 | -1.63% 價外 |
| 067690 漢唐群益64購01 | 認購 | 13:22 | 1.17 | ▽ 0.07 | 1,645 | 20270419 | 1425.00 | 0.0050 | -15.44% 價外 |
| 067761 漢唐台新5B購07 | 認購 | 09:57 | 2.34 | △ 0.26 | 1,407 | 20261119 | 1500.00 | 0.0120 | -19.67% 價外 |
| 067892 漢唐凱基63購02 | 認購 | 11:28 | 1.65 | ▽ 0.10 | 71 | 20270322 | 1150.00 | 0.0050 | 4.78% 價內 |
| 068026 漢唐統一65購01 | 認購 | 11:02 | 1.07 | ▽ 0.02 | 1,555 | 20270520 | 1438.50 | 0.0030 | -16.23% 價外 |
| 068348 漢唐群益63購01 | 認購 | 12:27 | 0.99 | ▽ 0.09 | 266 | 20270322 | 1450.00 | 0.0050 | -16.90% 價外 |
| 068509 漢唐台新5B購08 | 認購 | 10:08 | 3.17 | △ 0.12 | 817 | 20261124 | 1150.00 | 0.0100 | 4.78% 價內 |
| 068535 漢唐凱基5C購02 | 認購 | 12:35 | 1.56 | ▽ 0.10 | 164 | 20261224 | 1400.00 | 0.0080 | -13.93% 價外 |
| 068611 漢唐富邦61購03 | 認購 | 12:25 | 1.26 | ▽ 0.19 | 1,515 | 20270125 | 1271.88 | 0.0050 | -5.26% 價外 |
| 068649 漢唐永豐5C購02 | 認購 | 10:56 | 1.07 | ▽ 0.03 | 250 | 20261228 | 1350.00 | 0.0040 | -10.74% 價外 |
| 068723 漢唐元大5B購01 | 認購 | 11:42 | 1.09 | ▽ 0.07 | 657 | 20261125 | 1275.00 | 0.0050 | -5.49% 價外 |
| 068827 漢唐台新65購01 | 認購 | 10:14 | 2.96 | △ 0.02 | 241 | 20270525 | 1450.00 | 0.0100 | -16.90% 價外 |
| 068955 漢唐凱基5C購03 | 認購 | 10:27 | 1.28 | △ 0.01 | 199 | 20261228 | 1700.00 | 0.0090 | -29.12% 價外 |
| 068989 漢唐台新5B購09 | 認購 | 09:42 | 3.89 | △ 0.58 | 56 | 20261126 | 1550.00 | 0.0200 | -22.26% 價外 |
| 068990 漢唐台新5B購10 | 認購 | 13:11 | 1.99 | ▽ 0.23 | 133 | 20261126 | 1600.00 | 0.0150 | -24.69% 價外 |
| 069100 漢唐永豐61購01 | 認購 | 09:03 | 0.64 | ▽ 0.04 | 46 | 20270127 | 1867.50 | 0.0040 | -35.48% 價外 |
| 069126 漢唐元大5C購03 | 認購 | 09:30 | 0.80 | △ 0.03 | 547 | 20261228 | 1865.00 | 0.0060 | -35.39% 價外 |
| 069161 漢唐凱基5B購02 | 認購 | 11:00 | 0.84 | △ 0.02 | 56 | 20261127 | 1867.00 | 0.0080 | -35.46% 價外 |
| 069198 漢唐群益5B購04 | 認購 | 12:41 | 1.05 | ▽ 0.07 | 598 | 20261127 | 1865.00 | 0.0080 | -35.39% 價外 |
| 069286 漢唐富邦61購04 | 認購 | 09:52 | 1.01 | △ 0.05 | 605 | 20270128 | 1536.88 | 0.0040 | -21.59% 價外 |
| 069287 漢唐富邦63購01 | 認購 | 12:08 | 0.83 | ▽ 0.06 | 513 | 20270302 | 1778.88 | 0.0040 | -32.26% 價外 |
| 069320 漢唐凱基63購03 | 認購 | 09:07 | 0.72 | △ 0.04 | 103 | 20270329 | 1500.00 | 0.0030 | -19.67% 價外 |
| 069357 漢唐群益5B購05 | 認購 | 09:41 | 2.18 | △ 0.22 | 90 | 20261130 | 1895.00 | 0.0160 | -36.41% 價外 |
| 069383 漢唐元大5B購02 | 認購 | 10:00 | 0.69 | △ 0.04 | 1,380 | 20261130 | 1705.00 | 0.0050 | -29.33% 價外 |
| 069384 漢唐元大5C購04 | 認購 | 13:24 | 0.73 | △ 0.04 | 505 | 20261228 | 1825.00 | 0.0060 | -33.97% 價外 |
| 069488 漢唐凱基5B購03 | 認購 | 10:38 | 0.70 | ▽ 0.04 | 122 | 20261130 | 1600.00 | 0.0050 | -24.69% 價外 |
| 069508 漢唐台新5B購11 | 認購 | 09:13 | 1.85 | △ 0.11 | 64 | 20261130 | 1800.00 | 0.0150 | -33.06% 價外 |
| 069675 漢唐富邦64購01 | 認購 | 09:05 | 0.99 | -- | 60 | 20270401 | 1435.88 | 0.0030 | -16.08% 價外 |
| 069676 漢唐富邦66購01 | 認購 | 09:11 | 0.89 | △ 0.02 | 88 | 20270601 | 1646.88 | 0.0030 | -26.83% 價外 |
| 069701 漢唐群益5C購02 | 認購 | 11:50 | 4.43 | ▽ 0.33 | 39 | 20261201 | 1325.00 | 0.0200 | -9.06% 價外 |
| 069725 漢唐元大5C購05 | 認購 | 09:17 | 0.97 | △ 0.12 | 83 | 20261201 | 1600.00 | 0.0060 | -24.69% 價外 |
| 070597 漢唐永豐5C購03 | 認購 | -- | -- | -- | -- | 20261208 | 1450.00 | 0.0040 | -16.90% 價外 |
| 07695U 漢唐元富56售06 | 認售 | -- | -- | -- | -- | 20260617 | 850.00 | 0.0100 | -41.76% 價外 |
| 07726U 漢唐群益57售04 | 認售 | -- | -- | -- | -- | 20260720 | 680.00 | 0.0350 | -77.21% 價外 |
| 07734U 漢唐中信56售04 | 認售 | -- | -- | -- | -- | 20260622 | 700.00 | 0.0300 | -72.14% 價外 |
| 08070U 漢唐凱基57售07 | 認售 | 10:24 | 0.32 | ▽ 0.05 | 30 | 20260720 | 950.00 | 0.0150 | -26.84% 價外 |
| 081618 漢唐統一5B購01 | 認購 | 11:46 | 2.30 | ▽ 0.02 | 42 | 20261123 | 680.44 | 0.0040 | 77.09% 價內 |
| 08272U 漢唐元大58售07 | 認售 | -- | -- | -- | -- | 20260803 | 643.00 | 0.0250 | -87.40% 價外 |
| 08291U 漢唐凱基58售04 | 認售 | -- | -- | -- | -- | 20260804 | 650.00 | 0.0370 | -85.38% 價外 |
| 083818 漢唐統一56購01 | 認購 | 09:49 | 4.77 | △ 0.44 | 156 | 20260615 | 666.24 | 0.0080 | 80.87% 價內 |
| 084015 漢唐統一56購02 | 認購 | -- | -- | -- | -- | 20260616 | 747.73 | 0.0060 | 61.15% 價內 |
| 084050 漢唐元富56購01 | 認購 | -- | -- | -- | -- | 20260616 | 672.97 | 0.0210 | 79.06% 價內 |
| 087313 漢唐統一63購01 | 認購 | -- | -- | -- | -- | 20270310 | 854.55 | 0.0020 | 41.01% 價內 |
| 087956 漢唐統一61購01 | 認購 | 13:15 | 0.67 | ▽ 0.01 | 23 | 20270115 | 1046.83 | 0.0020 | 15.11% 價內 |
| 088104 漢唐兆豐57購01 | 認購 | -- | -- | -- | -- | 20260716 | 738.34 | 0.0090 | 63.20% 價內 |
| 089845 漢唐統一57購01 | 認購 | -- | -- | -- | -- | 20260730 | 1011.11 | 0.0040 | 19.18% 價內 |
| 089846 漢唐統一57購02 | 認購 | 10:03 | 1.43 | △ 0.25 | 170 | 20260730 | 927.00 | 0.0040 | 29.99% 價內 |
|
設為首頁
