| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031809 漢唐兆豐58購01 | 認購 | 11:40 | 1.70 | △ 0.45 | 6 | 20260812 | 957.25 | 0.0080 | 22.23% 價內 |
| 03216T 漢唐台新5B售03 | 認售 | 12:32 | 0.93 | ▽ 0.21 | 250 | 20261109 | 775.10 | 0.0210 | -50.95% 價外 |
| 03217T 漢唐台新5B售04 | 認售 | -- | -- | -- | -- | 20261109 | 871.98 | 0.0140 | -34.18% 價外 |
| 032568 漢唐國票5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 1540.51 | 0.0090 | -24.05% 價外 |
| 03261T 漢唐台新5B售06 | 認售 | 09:19 | 0.80 | △ 0.02 | 10 | 20261111 | 775.10 | 0.0150 | -50.95% 價外 |
| 032944 漢唐統一64購01 | 認購 | 13:15 | 0.28 | △ 0.03 | 174 | 20270420 | 1566.55 | 0.0010 | -25.31% 價外 |
| 03299T 漢唐群益5B售03 | 認售 | -- | -- | -- | -- | 20261116 | 775.10 | 0.0100 | -50.95% 價外 |
| 033558 漢唐統一58購01 | 認購 | 11:47 | 0.50 | △ 0.02 | 1 | 20260825 | 1032.82 | 0.0030 | 13.28% 價內 |
| 033643 漢唐統一58購02 | 認購 | -- | -- | -- | -- | 20260826 | 1303.78 | 0.0010 | -10.26% 價外 |
| 034924 漢唐國票59購01 | 認購 | 09:03 | 0.15 | △ 0.07 | 1 | 20260903 | 1743.97 | 0.0080 | -32.91% 價外 |
| 035059 漢唐統一59購01 | 認購 | -- | -- | -- | -- | 20260904 | 1167.13 | 0.0020 | 0.25% 價內 |
| 035333 漢唐統一59購02 | 認購 | 13:15 | 0.06 | △ 0.01 | 100 | 20260907 | 1507.13 | 0.0020 | -22.37% 價外 |
| 035409 漢唐元大59購01 | 認購 | -- | -- | -- | -- | 20260907 | 1259.53 | 0.0040 | -7.11% 價外 |
| 03547T 漢唐台新5C售01 | 認售 | 12:32 | 1.16 | ▽ 0.12 | 252 | 20261214 | 968.87 | 0.0080 | -20.76% 價外 |
| 035586 漢唐元大59購02 | 認購 | 13:15 | 0.11 | ▽ 0.04 | 75 | 20260908 | 1492.06 | 0.0050 | -21.58% 價外 |
| 03864T 漢唐國票61售04 | 認售 | -- | -- | -- | -- | 20270121 | 1000.00 | 0.0060 | -17.00% 價外 |
| 03890T 漢唐凱基61售09 | 認售 | 12:26 | 1.18 | ▽ 0.09 | 66 | 20270122 | 950.00 | 0.0070 | -23.16% 價外 |
| 03967T 漢唐群益61售05 | 認售 | -- | -- | -- | -- | 20270128 | 830.00 | 0.0180 | -40.96% 價外 |
| 04024T 漢唐國票63售01 | 認售 | 12:38 | 1.13 | ▽ 0.08 | 60 | 20270330 | 800.00 | 0.0070 | -46.25% 價外 |
| 04092T 漢唐國票66售01 | 認售 | -- | -- | -- | -- | 20270604 | 560.00 | 0.0110 | -108.93% 價外 |
| 043514 漢唐元大58購02 | 認購 | -- | -- | -- | -- | 20260806 | 871.98 | 0.0080 | 34.18% 價內 |
| 043634 漢唐凱基58購01 | 認購 | 13:21 | 2.98 | △ 0.45 | 294 | 20260810 | 871.98 | 0.0100 | 34.18% 價內 |
| 044130 漢唐元大58購03 | 認購 | 13:07 | 1.09 | ▽ 0.35 | 60 | 20260811 | 1075.45 | 0.0110 | 8.79% 價內 |
| 044340 漢唐元大58購04 | 認購 | 13:15 | 3.50 | △ 0.35 | 55 | 20260812 | 820.63 | 0.0100 | 42.57% 價內 |
| 044441 漢唐元大58購05 | 認購 | -- | -- | -- | -- | 20260813 | 846.79 | 0.0080 | 38.17% 價內 |
| 047699 漢唐元大58購06 | 認購 | 13:15 | 2.88 | △ 0.69 | 52 | 20260810 | 968.87 | 0.0140 | 20.76% 價內 |
| 047700 漢唐元大5C購01 | 認購 | -- | -- | -- | -- | 20261208 | 1051.23 | 0.0090 | 11.30% 價內 |
| 048286 漢唐永豐58購01 | 認購 | -- | -- | -- | -- | 20260814 | 1065.76 | 0.0290 | 9.78% 價內 |
| 048431 漢唐群益58購02 | 認購 | 11:32 | 1.67 | △ 0.31 | 5 | 20260814 | 1065.76 | 0.0150 | 9.78% 價內 |
| 048808 漢唐群益5A購01 | 認購 | 10:59 | 0.96 | △ 0.11 | 1 | 20261016 | 1356.42 | 0.0150 | -13.74% 價外 |
| 048883 漢唐永豐58購02 | 認購 | -- | -- | -- | -- | 20260817 | 1114.20 | 0.1270 | 5.01% 價內 |
| 048932 漢唐凱基59購01 | 認購 | 10:58 | 1.80 | △ 0.25 | 1 | 20260917 | 1211.09 | 0.0210 | -3.39% 價外 |
| 049020 漢唐群益5A購02 | 認購 | 13:18 | 1.86 | △ 0.48 | 99 | 20261019 | 1307.98 | 0.0210 | -10.55% 價外 |
| 049256 漢唐凱基5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 1041.54 | 0.0100 | 12.33% 價內 |
| 049285 漢唐富邦58購03 | 認購 | -- | -- | -- | -- | 20260821 | 984.26 | 0.0050 | 18.87% 價內 |
| 049286 漢唐富邦59購01 | 認購 | -- | -- | -- | -- | 20260921 | 1158.65 | 0.0060 | 0.98% 價內 |
| 049431 漢唐中信58購01 | 認購 | -- | -- | -- | -- | 20260824 | 1211.09 | 0.0080 | -3.39% 價外 |
| 049432 漢唐中信5A購01 | 認購 | -- | -- | -- | -- | 20261022 | 1307.98 | 0.0150 | -10.55% 價外 |
| 049906 漢唐凱基58購03 | 認購 | -- | -- | -- | -- | 20260825 | 1089.98 | 0.0210 | 7.34% 價內 |
| 050359 漢唐富邦58購04 | 認購 | 11:28 | 0.82 | △ 0.15 | 70 | 20260831 | 1100.52 | 0.0060 | 6.31% 價內 |
| 050686 漢唐凱基59購02 | 認購 | -- | -- | -- | -- | 20260901 | 968.87 | 0.0210 | 20.76% 價內 |
| 050772 漢唐元富5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 1162.65 | 0.0100 | 0.63% 價內 |
| 050773 漢唐元富61購01 | 認購 | -- | -- | -- | -- | 20270104 | 1339.95 | 0.1030 | -12.68% 價外 |
| 051239 漢唐統一5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 1229.30 | 0.0040 | -4.82% 價外 |
| 051373 漢唐兆豐61購01 | 認購 | 11:14 | 2.36 | △ 0.56 | 10 | 20270106 | 1143.27 | 0.0120 | 2.34% 價內 |
| 051449 漢唐元富58購01 | 認購 | -- | -- | -- | -- | 20260806 | 968.87 | 0.0100 | 20.76% 價內 |
| 051480 漢唐元大5A購01 | 認購 | 11:29 | 1.20 | △ 0.10 | 67 | 20261006 | 1307.98 | 0.0090 | -10.55% 價外 |
| 051591 漢唐元大5A購02 | 認購 | -- | -- | -- | -- | 20261007 | 1438.77 | 0.0070 | -18.68% 價外 |
| 051865 漢唐群益59購01 | 認購 | -- | -- | -- | -- | 20260911 | 1453.31 | 0.0150 | -19.49% 價外 |
| 052022 漢唐元大61購01 | 認購 | -- | -- | -- | -- | 20270112 | 1467.84 | 0.0090 | -20.29% 價外 |
| 052102 漢唐富邦5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 1219.69 | 0.0060 | -4.07% 價外 |
| 052152 漢唐凱基5A購01 | 認購 | 10:49 | 1.48 | △ 0.14 | 47 | 20261013 | 1283.75 | 0.0150 | -8.86% 價外 |
| 052383 漢唐元大61購02 | 認購 | -- | -- | -- | -- | 20270113 | 1429.09 | 0.0060 | -18.13% 價外 |
| 052761 漢唐永豐58購03 | 認購 | 09:14 | 0.02 | ▽ 0.10 | 68 | 20260817 | 1569.57 | 0.0090 | -25.46% 價外 |
| 052829 漢唐凱基61購01 | 認購 | 10:27 | 0.85 | △ 0.11 | 20 | 20270115 | 1540.51 | 0.0100 | -24.05% 價外 |
| 052964 漢唐統一61購02 | 認購 | 13:30 | 0.43 | △ 0.05 | 2 | 20270118 | 1525.97 | 0.0030 | -23.33% 價外 |
| 052965 漢唐統一63購02 | 認購 | 13:21 | 0.50 | △ 0.05 | 81 | 20270318 | 1416.97 | 0.0020 | -17.43% 價外 |
| 053093 漢唐元大59購03 | 認購 | -- | -- | -- | -- | 20260918 | 1671.30 | 0.0110 | -29.99% 價外 |
| 053135 漢唐群益58購03 | 認購 | -- | -- | -- | -- | 20260818 | 1598.64 | 0.0080 | -26.81% 價外 |
| 053136 漢唐群益59購02 | 認購 | -- | -- | -- | -- | 20260918 | 1671.30 | 0.0090 | -29.99% 價外 |
| 053156 漢唐國票5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 1647.08 | 0.0070 | -28.97% 價外 |
| 053375 漢唐元大59購04 | 認購 | 11:15 | 0.12 | ▽ 0.06 | 5 | 20260921 | 1584.11 | 0.0060 | -26.14% 價外 |
| 053423 漢唐兆豐61購02 | 認購 | -- | -- | -- | -- | 20270120 | 1344.79 | 0.0070 | -13.00% 價外 |
| 053440 漢唐富邦59購02 | 認購 | -- | -- | -- | -- | 20260921 | 1374.71 | 0.0050 | -14.89% 價外 |
| 053441 漢唐富邦5A購02 | 認購 | 11:39 | 0.29 | △ 0.07 | 64 | 20261020 | 1507.45 | 0.0050 | -22.39% 價外 |
| 053488 漢唐凱基61購02 | 認購 | 10:41 | 1.36 | △ 0.08 | 28 | 20270120 | 1429.09 | 0.0090 | -18.13% 價外 |
| 053903 漢唐永豐58購04 | 認購 | -- | -- | -- | -- | 20260824 | 1259.53 | 0.0050 | -7.11% 價外 |
| 054760 漢唐凱基5A購02 | 認購 | 11:48 | 2.30 | △ 0.37 | 15 | 20261028 | 1332.20 | 0.0190 | -12.18% 價外 |
| 055402 漢唐富邦5A購03 | 認購 | -- | -- | -- | -- | 20261005 | 1035.61 | 0.0050 | 12.98% 價內 |
| 056003 漢唐國泰59購01 | 認購 | 10:39 | 2.50 | ▽ 0.05 | 228 | 20260908 | 1046.38 | 0.0150 | 11.81% 價內 |
| 056451 漢唐兆豐62購01 | 認購 | -- | -- | -- | -- | 20270211 | 957.25 | 0.0070 | 22.23% 價內 |
| 057168 漢唐統一63購03 | 認購 | 12:16 | 0.68 | △ 0.06 | 1 | 20270325 | 1122.56 | 0.0020 | 4.23% 價內 |
| 057262 漢唐凱基5A購03 | 認購 | 12:35 | 2.21 | △ 0.49 | 3 | 20261027 | 1395.18 | 0.0280 | -16.14% 價外 |
| 057751 漢唐永豐5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 1211.09 | 0.0090 | -3.39% 價外 |
| 057880 漢唐永豐5B購01 | 認購 | 13:15 | 0.75 | △ 0.08 | 229 | 20261103 | 1453.31 | 0.0060 | -19.49% 價外 |
| 057953 漢唐凱基5A購04 | 認購 | -- | -- | -- | -- | 20261005 | 1642.24 | 0.0130 | -28.76% 價外 |
| 058045 漢唐群益5B購01 | 認購 | 13:20 | 0.49 | △ 0.11 | 664 | 20261103 | 1550.19 | 0.0070 | -24.53% 價外 |
| 058083 漢唐國泰5A購01 | 認購 | 13:09 | 1.17 | △ 0.12 | 387 | 20261005 | 1259.53 | 0.0090 | -7.11% 價外 |
| 058226 漢唐群益5A購03 | 認購 | 12:52 | 0.42 | △ 0.12 | 5 | 20261005 | 1404.86 | 0.0070 | -16.72% 價外 |
| 058364 漢唐凱基59購03 | 認購 | 09:02 | 0.39 | ▽ 0.11 | 5 | 20260907 | 1259.53 | 0.0100 | -7.11% 價外 |
| 058701 漢唐群益5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 1332.20 | 0.0080 | -12.18% 價外 |
| 058803 漢唐凱基5A購05 | 認購 | -- | -- | -- | -- | 20261012 | 1482.37 | 0.0100 | -21.07% 價外 |
| 059003 漢唐中信59購01 | 認購 | -- | -- | -- | -- | 20260910 | 1550.19 | 0.0070 | -24.53% 價外 |
| 059045 漢唐統一61購03 | 認購 | -- | -- | -- | -- | 20270111 | 1243.06 | 0.0030 | -5.88% 價外 |
| 059492 漢唐國票5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 1162.65 | 0.0050 | 0.63% 價內 |
| 060863 漢唐元大59購05 | 認購 | 09:16 | 0.42 | ▽ 0.08 | 10 | 20260922 | 1361.26 | 0.0080 | -14.05% 價外 |
| 060991 漢唐凱基59購04 | 認購 | -- | -- | -- | -- | 20260923 | 920.43 | 0.0090 | 27.11% 價內 |
| 061100 漢唐國泰5A購02 | 認購 | 13:19 | 2.34 | △ 0.35 | 37 | 20261027 | 967.90 | 0.0080 | 20.88% 價內 |
| 061220 漢唐群益5A購04 | 認購 | -- | -- | -- | -- | 20261027 | 1235.31 | 0.0120 | -5.29% 價外 |
| 061248 漢唐凱基59購05 | 認購 | 12:11 | 3.11 | △ 0.32 | 21 | 20260929 | 1162.65 | 0.0180 | 0.63% 價內 |
| 061276 漢唐國票5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 1065.76 | 0.0060 | 9.78% 價內 |
| 061333 漢唐元大59購06 | 認購 | 11:58 | 2.18 | △ 0.51 | 11 | 20260929 | 1211.09 | 0.0180 | -3.39% 價外 |
| 061411 漢唐群益5A購05 | 認購 | 11:40 | 1.67 | △ 0.20 | 5 | 20261027 | 968.87 | 0.0060 | 20.76% 價內 |
| 061524 漢唐元大59購07 | 認購 | 13:17 | 1.70 | △ 0.45 | 90 | 20260929 | 1288.60 | 0.0170 | -9.20% 價外 |
| 061558 漢唐台新59購01 | 認購 | -- | -- | -- | -- | 20260929 | 1356.42 | 0.0310 | -13.74% 價外 |
| 061578 漢唐兆豐63購01 | 認購 | 12:01 | 2.24 | △ 0.13 | 70 | 20270329 | 1143.27 | 0.0080 | 2.34% 價內 |
| 061585 漢唐富邦5B購01 | 認購 | 13:05 | 1.33 | △ 0.13 | 21 | 20261130 | 925.16 | 0.0040 | 26.46% 價內 |
| 061628 漢唐元大59購08 | 認購 | 12:58 | 1.78 | △ 0.25 | 434 | 20260929 | 1027.00 | 0.0070 | 13.92% 價內 |
| 061629 漢唐元大59購09 | 認購 | -- | -- | -- | -- | 20260929 | 1322.51 | 0.0070 | -11.53% 價外 |
| 061630 漢唐元大59購10 | 認購 | 09:53 | 0.82 | ▽ 0.15 | 39 | 20260929 | 1269.22 | 0.0080 | -7.82% 價外 |
| 061675 漢唐凱基59購06 | 認購 | -- | -- | -- | -- | 20260929 | 1356.42 | 0.0120 | -13.74% 價外 |
| 061849 漢唐群益5C購01 | 認購 | 12:02 | 1.92 | △ 0.24 | 20 | 20261230 | 1099.67 | 0.0070 | 6.40% 價內 |
| 062011 漢唐凱基5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 1065.76 | 0.0140 | 9.78% 價內 |
| 062295 漢唐元大62購01 | 認購 | 11:39 | 3.14 | △ 0.18 | 40 | 20270201 | 872.95 | 0.0080 | 34.03% 價內 |
| 062340 漢唐統一64購02 | 認購 | 11:40 | 1.16 | △ 0.11 | 446 | 20270407 | 1007.03 | 0.0030 | 16.18% 價內 |
| 062408 漢唐凱基61購03 | 認購 | 13:07 | 3.45 | △ 0.52 | 103 | 20270106 | 871.98 | 0.0090 | 34.18% 價內 |
| 062476 漢唐元大61購03 | 認購 | -- | -- | -- | -- | 20270106 | 813.85 | 0.0080 | 43.76% 價內 |
| 062477 漢唐元大64購01 | 認購 | -- | -- | -- | -- | 20270407 | 918.49 | 0.0070 | 27.38% 價內 |
| 062659 漢唐統一68購01 | 認購 | -- | -- | -- | -- | 20270809 | 1019.74 | 0.0020 | 14.74% 價內 |
| 062700 漢唐富邦5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 865.09 | 0.0050 | 35.25% 價內 |
| 062701 漢唐富邦5C購02 | 認購 | -- | -- | -- | -- | 20261207 | 969.72 | 0.0060 | 20.65% 價內 |
| 062779 漢唐群益5A購06 | 認購 | 11:12 | 3.30 | △ 0.42 | 10 | 20261007 | 871.98 | 0.0100 | 34.18% 價內 |
| 063150 漢唐兆豐64購01 | 認購 | -- | -- | -- | -- | 20270409 | 860.36 | 0.0060 | 35.99% 價內 |
| 063161 漢唐永豐5C購01 | 認購 | 12:47 | 5.30 | △ 0.48 | 18 | 20261209 | 968.87 | 0.0170 | 20.76% 價內 |
| 063452 漢唐統一74購01 | 認購 | 11:40 | 0.62 | △ 0.04 | 18 | 20280412 | 1196.13 | 0.0010 | -2.18% 價外 |
| 063861 漢唐群益5A購07 | 認購 | -- | -- | -- | -- | 20261014 | 1054.13 | 0.0210 | 10.99% 價內 |
| 064081 漢唐富邦5C購03 | 認購 | 11:25 | 2.10 | △ 0.09 | 449 | 20261215 | 1093.74 | 0.0060 | 6.97% 價內 |
| 064675 漢唐永豐5B購02 | 認購 | 10:51 | 0.91 | △ 0.01 | 145 | 20261123 | 1114.20 | 0.0040 | 5.01% 價內 |
| 065123 漢唐凱基5A購06 | 認購 | 09:49 | 1.49 | ▽ 0.04 | 30 | 20261027 | 993.09 | 0.0070 | 17.81% 價內 |
| 065548 漢唐國票5C購02 | 認購 | -- | -- | -- | -- | 20261203 | 1404.86 | 0.0110 | -16.72% 價外 |
| 065934 漢唐元大64購02 | 認購 | 12:29 | 3.30 | △ 0.34 | 148 | 20270407 | 1133.58 | 0.0090 | 3.21% 價內 |
| 065978 漢唐台新5B購01 | 認購 | -- | -- | -- | -- | 20261105 | 968.87 | 0.0100 | 20.76% 價內 |
| 065979 漢唐台新5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 1259.53 | 0.0180 | -7.11% 價外 |
| 065980 漢唐台新62購01 | 認購 | 13:30 | 3.46 | △ 0.47 | 154 | 20270211 | 1211.09 | 0.0130 | -3.39% 價外 |
| 066600 漢唐富邦61購01 | 認購 | 11:25 | 1.43 | △ 0.07 | 139 | 20270111 | 1155.75 | 0.0050 | 1.23% 價內 |
| 066601 漢唐富邦62購01 | 認購 | -- | -- | -- | -- | 20270211 | 1316.58 | 0.0060 | -11.13% 價外 |
| 066697 漢唐台新5B購05 | 認購 | 12:30 | 2.30 | △ 0.16 | 111 | 20261111 | 1307.98 | 0.0150 | -10.55% 價外 |
| 067210 漢唐富邦61購02 | 認購 | 11:10 | 1.24 | △ 0.05 | 165 | 20270118 | 1023.98 | 0.0040 | 14.26% 價內 |
| 067381 漢唐元大5C購02 | 認購 | 10:17 | 1.21 | ▽ 0.04 | 302 | 20261217 | 1395.18 | 0.0070 | -16.14% 價外 |
| 067487 漢唐凱基63購01 | 認購 | 13:30 | 1.40 | △ 0.18 | 235 | 20270318 | 1186.87 | 0.0050 | -1.42% 價外 |
| 067690 漢唐群益64購01 | 認購 | -- | -- | -- | -- | 20270419 | 1380.64 | 0.0050 | -15.26% 價外 |
| 067761 漢唐台新5B購07 | 認購 | 11:12 | 1.41 | △ 0.05 | 165 | 20261119 | 1453.31 | 0.0120 | -19.49% 價外 |
| 067892 漢唐凱基63購02 | 認購 | 13:30 | 1.72 | △ 0.17 | 256 | 20270322 | 1114.20 | 0.0050 | 5.01% 價內 |
| 068026 漢唐統一65購01 | 認購 | 13:17 | 0.91 | △ 0.09 | 3,418 | 20270520 | 1393.72 | 0.0030 | -16.05% 價外 |
| 068348 漢唐群益63購01 | 認購 | -- | -- | -- | -- | 20270322 | 1404.86 | 0.0050 | -16.72% 價外 |
| 068509 漢唐台新5B購08 | 認購 | 10:58 | 2.41 | △ 0.20 | 76 | 20261124 | 1114.20 | 0.0100 | 5.01% 價內 |
| 068535 漢唐凱基5C購02 | 認購 | 11:12 | 1.46 | △ 0.14 | 211 | 20261224 | 1356.42 | 0.0080 | -13.74% 價外 |
| 068611 漢唐富邦61購03 | 認購 | 13:22 | 1.03 | △ 0.15 | 3,010 | 20270125 | 1232.29 | 0.0050 | -5.05% 價外 |
| 068649 漢唐永豐5C購02 | 認購 | 12:51 | 0.79 | △ 0.08 | 882 | 20261228 | 1307.98 | 0.0040 | -10.55% 價外 |
| 068723 漢唐元大5B購01 | 認購 | 11:17 | 1.13 | △ 0.08 | 181 | 20261125 | 1235.31 | 0.0050 | -5.29% 價外 |
| 068827 漢唐台新65購01 | 認購 | -- | -- | -- | -- | 20270525 | 1404.86 | 0.0100 | -16.72% 價外 |
| 068955 漢唐凱基5C購03 | 認購 | 10:32 | 0.88 | ▽ 0.05 | 267 | 20261228 | 1647.08 | 0.0090 | -28.97% 價外 |
| 068989 漢唐台新5B購09 | 認購 | 10:15 | 2.28 | ▽ 0.14 | 13 | 20261126 | 1501.75 | 0.0210 | -22.09% 價外 |
| 068990 漢唐台新5B購10 | 認購 | 11:13 | 1.76 | △ 0.09 | 69 | 20261126 | 1550.19 | 0.0150 | -24.53% 價外 |
| 069100 漢唐永豐61購01 | 認購 | 13:15 | 0.61 | △ 0.07 | 248 | 20270127 | 1809.37 | 0.0040 | -35.34% 價外 |
| 069126 漢唐元大5C購03 | 認購 | -- | -- | -- | -- | 20261228 | 1806.95 | 0.0060 | -35.25% 價外 |
| 069161 漢唐凱基5B購02 | 認購 | -- | -- | -- | -- | 20261127 | 1808.88 | 0.0080 | -35.32% 價外 |
| 069198 漢唐群益5B購04 | 認購 | 13:15 | 0.53 | △ 0.10 | 1,438 | 20261127 | 1806.95 | 0.0080 | -35.25% 價外 |
| 069286 漢唐富邦61購04 | 認購 | 11:45 | 0.68 | △ 0.07 | 135 | 20270128 | 1489.04 | 0.0040 | -21.43% 價外 |
| 069287 漢唐富邦63購01 | 認購 | 11:51 | 0.59 | △ 0.08 | 1,573 | 20270302 | 1723.51 | 0.0040 | -32.12% 價外 |
| 069320 漢唐凱基63購03 | 認購 | 12:30 | 0.71 | △ 0.07 | 232 | 20270329 | 1453.31 | 0.0030 | -19.49% 價外 |
| 069357 漢唐群益5B購05 | 認購 | 13:15 | 0.98 | △ 0.16 | 883 | 20261130 | 1836.01 | 0.0170 | -36.27% 價外 |
| 069383 漢唐元大5B購02 | 認購 | 10:09 | 0.53 | ▽ 0.03 | 1,121 | 20261130 | 1651.93 | 0.0050 | -29.17% 價外 |
| 069384 漢唐元大5C購04 | 認購 | 10:17 | 0.72 | ▽ 0.02 | 868 | 20261228 | 1768.19 | 0.0060 | -33.83% 價外 |
| 069488 漢唐凱基5B購03 | 認購 | 13:19 | 0.40 | △ 0.09 | 507 | 20261130 | 1550.19 | 0.0050 | -24.53% 價外 |
| 069508 漢唐台新5B購11 | 認購 | 11:08 | 1.17 | △ 0.14 | 5 | 20261130 | 1743.97 | 0.0150 | -32.91% 價外 |
| 069675 漢唐富邦64購01 | 認購 | 13:15 | 0.75 | △ 0.09 | 1,168 | 20270401 | 1391.18 | 0.0030 | -15.90% 價外 |
| 069676 漢唐富邦66購01 | 認購 | 11:10 | 1.14 | △ 0.04 | 39 | 20270601 | 1595.62 | 0.0030 | -26.67% 價外 |
| 069701 漢唐群益5C購02 | 認購 | 10:15 | 2.90 | ▽ 0.23 | 22 | 20261201 | 1283.75 | 0.0210 | -8.86% 價外 |
| 069725 漢唐元大5C購05 | 認購 | 10:17 | 0.79 | △ 0.01 | 192 | 20261201 | 1550.19 | 0.0060 | -24.53% 價外 |
| 070597 漢唐永豐5C購03 | 認購 | 13:30 | 0.71 | △ 0.10 | 274 | 20261208 | 1404.86 | 0.0040 | -16.72% 價外 |
| 070893 漢唐國票61購01 | 認購 | 13:15 | 0.63 | △ 0.07 | 53 | 20270111 | 1743.97 | 0.0040 | -32.91% 價外 |
| 070968 漢唐元大61購04 | 認購 | 10:17 | 0.88 | △ 0.01 | 68 | 20270111 | 1351.58 | 0.0040 | -13.43% 價外 |
| 070969 漢唐元大64購03 | 認購 | 09:53 | 0.86 | ▽ 0.02 | 953 | 20270409 | 1637.39 | 0.0040 | -28.54% 價外 |
| 070970 漢唐元大65購01 | 認購 | -- | -- | -- | -- | 20270510 | 1743.97 | 0.0040 | -32.91% 價外 |
| 071038 漢唐富邦62購02 | 認購 | 12:13 | 0.76 | △ 0.06 | 10 | 20270211 | 1442.53 | 0.0030 | -18.89% 價外 |
| 071075 漢唐凱基5C購04 | 認購 | 11:26 | 0.85 | △ 0.10 | 598 | 20261210 | 1259.53 | 0.0040 | -7.11% 價外 |
| 071117 漢唐永豐61購02 | 認購 | 13:03 | 0.79 | △ 0.10 | 256 | 20270111 | 1220.78 | 0.0030 | -4.16% 價外 |
| 071134 漢唐群益65購01 | 認購 | 12:49 | 1.06 | △ 0.09 | 2,658 | 20270511 | 1186.87 | 0.0030 | -1.42% 價外 |
| 071260 漢唐元大5C購06 | 認購 | 13:15 | 0.70 | △ 0.05 | 612 | 20261211 | 1593.79 | 0.0050 | -26.59% 價外 |
| 071261 漢唐元大64購04 | 認購 | 09:53 | 0.88 | ▽ 0.02 | 520 | 20270412 | 1618.02 | 0.0040 | -27.69% 價外 |
| 071299 漢唐凱基63購04 | 認購 | 12:20 | 0.68 | △ 0.09 | 1,591 | 20270315 | 1598.64 | 0.0040 | -26.81% 價外 |
| 071420 漢唐統一67購01 | 認購 | 09:02 | 0.50 | ▽ 0.01 | 381 | 20270714 | 1671.30 | 0.0020 | -29.99% 價外 |
| 071484 漢唐元大5C購07 | 認購 | 10:32 | 4.75 | ▽ 0.02 | 75 | 20261214 | 1453.31 | 0.0310 | -19.49% 價外 |
| 071547 漢唐統一63購04 | 認購 | 11:27 | 0.43 | △ 0.03 | 974 | 20270315 | 1492.06 | 0.0020 | -21.58% 價外 |
| 071690 漢唐永豐61購03 | 認購 | 13:15 | 0.70 | △ 0.09 | 248 | 20270118 | 1647.08 | 0.0040 | -28.97% 價外 |
| 071707 漢唐國票61購02 | 認購 | -- | -- | -- | -- | 20270118 | 1840.86 | 0.0030 | -36.44% 價外 |
| 071826 漢唐凱基5C購05 | 認購 | -- | -- | -- | -- | 20261216 | 1903.83 | 0.0050 | -38.54% 價外 |
| 071892 漢唐元大5C購08 | 認購 | 12:07 | 0.54 | △ 0.08 | 1,207 | 20261216 | 1903.83 | 0.0050 | -38.54% 價外 |
| 071994 漢唐元大5C購09 | 認購 | 13:22 | 0.46 | △ 0.05 | 484 | 20261217 | 2005.56 | 0.0050 | -41.66% 價外 |
| 072020 漢唐台新5C購02 | 認購 | 12:30 | 0.45 | △ 0.08 | 87 | 20261217 | 1840.86 | 0.0050 | -36.44% 價外 |
| 072021 漢唐台新5C購03 | 認購 | 12:09 | 0.76 | △ 0.12 | 45 | 20261217 | 1937.74 | 0.0100 | -39.62% 價外 |
| 072041 漢唐中信5C購01 | 認購 | -- | -- | -- | -- | 20261217 | 1937.74 | 0.0030 | -39.62% 價外 |
| 072060 漢唐國票61購03 | 認購 | -- | -- | -- | -- | 20270118 | 1937.74 | 0.0030 | -39.62% 價外 |
| 072166 漢唐凱基5C購06 | 認購 | 11:27 | 0.56 | △ 0.04 | 42 | 20261221 | 1404.86 | 0.0030 | -16.72% 價外 |
| 072167 漢唐凱基64購01 | 認購 | 13:15 | 0.62 | △ 0.07 | 361 | 20270421 | 1695.53 | 0.0030 | -31.00% 價外 |
| 072186 漢唐國泰61購01 | 認購 | 13:15 | 1.09 | △ 0.08 | 418 | 20270121 | 1453.31 | 0.0050 | -19.49% 價外 |
| 072231 漢唐元大5C購10 | 認購 | 12:29 | 0.67 | △ 0.12 | 332 | 20261221 | 1521.13 | 0.0040 | -23.08% 價外 |
| 072391 漢唐元大5C購11 | 認購 | 12:51 | 0.62 | △ 0.10 | 1,723 | 20261222 | 1443.62 | 0.0030 | -18.95% 價外 |
| 072392 漢唐元大65購02 | 認購 | 10:17 | 0.88 | △ 0.02 | 608 | 20270524 | 1850.54 | 0.0040 | -36.78% 價外 |
| 072518 漢唐凱基5C購07 | 認購 | 10:32 | 0.45 | △ 0.02 | 54 | 20261223 | 1501.75 | 0.0030 | -22.09% 價外 |
| 072539 漢唐元大5C購12 | 認購 | 10:17 | 0.68 | ▽ 0.01 | 579 | 20261223 | 1482.37 | 0.0040 | -21.07% 價外 |
| 072729 漢唐群益64購02 | 認購 | 13:15 | 0.66 | △ 0.08 | 373 | 20270426 | 1743.97 | 0.0030 | -32.91% 價外 |
| 072815 漢唐永豐61購04 | 認購 | 11:40 | 0.84 | △ 0.09 | 176 | 20270125 | 1501.75 | 0.0040 | -22.09% 價外 |
| 073210 漢唐凱基61購04 | 認購 | 10:16 | 0.56 | ▽ 0.04 | 50 | 20270129 | 1840.86 | 0.0060 | -36.44% 價外 |
| 073249 漢唐元大5C購13 | 認購 | -- | -- | -- | -- | 20261229 | 1400.02 | 0.0030 | -16.43% 價外 |
| 073302 漢唐永豐64購01 | 認購 | 13:15 | 0.78 | △ 0.08 | 216 | 20270429 | 1983.76 | 0.0040 | -41.02% 價外 |
| 073350 漢唐群益63購02 | 認購 | 10:58 | 0.43 | △ 0.04 | 30 | 20270329 | 1865.08 | 0.0030 | -37.27% 價外 |
| 073530 漢唐元大5C購14 | 認購 | 10:15 | 0.49 | ▽ 0.02 | 547 | 20261231 | 1932.90 | 0.0050 | -39.47% 價外 |
| 073628 漢唐永豐61購05 | 認購 | 11:12 | 0.55 | △ 0.06 | 865 | 20270104 | 1598.64 | 0.0040 | -26.81% 價外 |
| 073681 漢唐元大61購05 | 認購 | 13:15 | 0.37 | △ 0.05 | 879 | 20270104 | 1879.61 | 0.0030 | -37.75% 價外 |
| 073682 漢唐元大61購06 | 認購 | 11:36 | 0.32 | △ 0.03 | 171 | 20270104 | 1971.65 | 0.0030 | -40.66% 價外 |
| 073732 漢唐凱基63購05 | 認購 | 10:58 | 0.54 | △ 0.06 | 102 | 20270302 | 1918.37 | 0.0060 | -39.01% 價外 |
| 074260 漢唐永豐61購06 | 認購 | 10:41 | 1.16 | △ 0.06 | 148 | 20270106 | 1429.09 | 0.0070 | -18.13% 價外 |
| 074329 漢唐凱基61購05 | 認購 | 12:11 | 0.36 | △ 0.06 | 20 | 20270106 | 1976.50 | 0.0060 | -40.80% 價外 |
| 074458 漢唐群益61購01 | 認購 | 10:15 | 1.36 | ▽ 0.10 | 65 | 20270106 | 1719.75 | 0.0100 | -31.97% 價外 |
| 074515 漢唐永豐61購07 | 認購 | 10:51 | 0.67 | △ 0.04 | 83 | 20270107 | 1743.97 | 0.0050 | -32.91% 價外 |
| 074650 漢唐群益61購02 | 認購 | 10:15 | 0.76 | -- | 246 | 20270107 | 1889.30 | 0.0080 | -38.07% 價外 |
| 074684 漢唐元大61購07 | 認購 | -- | -- | -- | -- | 20270107 | 1574.42 | 0.0040 | -25.69% 價外 |
| 074685 漢唐元大61購08 | 認購 | 10:17 | 0.56 | -- | 294 | 20270107 | 1700.37 | 0.0040 | -31.19% 價外 |
| 074841 漢唐凱基61購06 | 認購 | 10:32 | 0.79 | △ 0.03 | 194 | 20270108 | 1743.97 | 0.0100 | -32.91% 價外 |
| 074971 漢唐統一65購02 | 認購 | 13:15 | 0.55 | △ 0.05 | 302 | 20270512 | 1637.88 | 0.0020 | -28.57% 價外 |
| 074972 漢唐統一67購02 | 認購 | 11:12 | 0.72 | △ 0.02 | 285 | 20270712 | 1614.48 | 0.0020 | -27.53% 價外 |
| 074973 漢唐統一69購01 | 認購 | 13:15 | 0.51 | △ 0.02 | 656 | 20270913 | 1661.28 | 0.0010 | -29.57% 價外 |
| 075058 漢唐台新61購01 | 認購 | 11:12 | 0.74 | △ 0.06 | 531 | 20270112 | 1356.42 | 0.0040 | -13.74% 價外 |
| 075305 漢唐國泰62購01 | 認購 | 11:12 | 1.36 | △ 0.06 | 157 | 20270215 | 1647.08 | 0.0080 | -28.97% 價外 |
| 075512 漢唐元大66購01 | 認購 | 10:17 | 0.87 | △ 0.01 | 342 | 20270614 | 1550.19 | 0.0030 | -24.53% 價外 |
| 075678 漢唐凱基61購07 | 認購 | 10:18 | 0.90 | ▽ 0.04 | 381 | 20270115 | 1574.42 | 0.0080 | -25.69% 價外 |
| 075805 漢唐元大61購09 | 認購 | 10:17 | 0.89 | △ 0.01 | 1,063 | 20270118 | 1128.74 | 0.0030 | 3.66% 價內 |
| 076221 漢唐永豐61購08 | 認購 | 10:51 | 1.33 | △ 0.09 | 112 | 20270120 | 1350.00 | 0.0070 | -13.33% 價外 |
| 076222 漢唐永豐61購09 | 認購 | 13:15 | 1.60 | △ 0.14 | 197 | 20270120 | 1550.00 | 0.0080 | -24.52% 價外 |
| 076223 漢唐永豐63購01 | 認購 | 10:58 | 1.67 | △ 0.03 | 173 | 20270322 | 1392.00 | 0.0070 | -15.95% 價外 |
| 076289 漢唐統一6C購01 | 認購 | 10:22 | 0.61 | ▽ 0.01 | 48 | 20271220 | 1688.88 | 0.0010 | -30.72% 價外 |
| 076419 漢唐元大61購10 | 認購 | 11:35 | 0.92 | △ 0.08 | 1,865 | 20270121 | 1425.00 | 0.0040 | -17.89% 價外 |
| 076705 漢唐凱基61購08 | 認購 | 10:58 | 1.28 | △ 0.12 | 30 | 20270122 | 1300.00 | 0.0060 | -10.00% 價外 |
| 076878 漢唐群益61購03 | 認購 | 13:23 | 2.27 | △ 0.30 | 142 | 20270125 | 1250.00 | 0.0090 | -6.40% 價外 |
| 077090 漢唐永豐61購10 | 認購 | 11:59 | 1.67 | △ 0.13 | 150 | 20270126 | 1260.00 | 0.0070 | -7.14% 價外 |
| 077173 漢唐群益61購04 | 認購 | 11:12 | 2.07 | △ 0.23 | 163 | 20270126 | 1250.00 | 0.0090 | -6.40% 價外 |
| 077542 漢唐凱基65購01 | 認購 | -- | -- | -- | -- | 20270527 | 1500.00 | 0.0070 | -22.00% 價外 |
| 077640 漢唐永豐61購11 | 認購 | 11:10 | 1.65 | △ 0.14 | 180 | 20270128 | 1190.00 | 0.0070 | -1.68% 價外 |
| 077704 漢唐元大61購11 | 認購 | 10:56 | 0.82 | △ 0.03 | 3,307 | 20270128 | 1260.00 | 0.0030 | -7.14% 價外 |
| 077886 漢唐凱基64購02 | 認購 | 11:26 | 1.88 | △ 0.18 | 119 | 20270429 | 1200.00 | 0.0060 | -2.50% 價外 |
| 078022 漢唐中信62購01 | 認購 | 13:15 | 1.33 | △ 0.16 | 185 | 20270201 | 1500.00 | 0.0060 | -22.00% 價外 |
| 078055 漢唐凱基62購01 | 認購 | 13:30 | 1.82 | △ 0.15 | 97 | 20270201 | 1100.00 | 0.0060 | 6.36% 價內 |
| 078091 漢唐國泰63購01 | 認購 | 11:27 | 1.76 | △ 0.13 | 117 | 20270302 | 1100.00 | 0.0060 | 6.36% 價內 |
| 078111 漢唐國票65購01 | 認購 | 10:58 | 1.07 | △ 0.06 | 9 | 20270531 | 1500.00 | 0.0030 | -22.00% 價外 |
| 078242 漢唐國泰63購02 | 認購 | 10:58 | 2.06 | △ 0.17 | 16 | 20270302 | 1200.00 | 0.0080 | -2.50% 價外 |
| 078322 漢唐台新62購02 | 認購 | 11:13 | 1.60 | △ 0.10 | 147 | 20270211 | 1080.00 | 0.0050 | 8.33% 價內 |
| 078425 漢唐永豐63購02 | 認購 | 10:32 | 0.93 | △ 0.03 | 65 | 20270303 | 1060.00 | 0.0030 | 10.38% 價內 |
| 078426 漢唐永豐63購03 | 認購 | -- | -- | -- | -- | 20270303 | 1150.00 | 0.0150 | 1.74% 價內 |
| 081618 漢唐統一5B購01 | 認購 | -- | -- | -- | -- | 20261123 | 659.26 | 0.0040 | 77.47% 價內 |
| 087313 漢唐統一63購01 | 認購 | 13:15 | 0.95 | △ 0.09 | 11 | 20270310 | 827.95 | 0.0020 | 41.31% 價內 |
| 087956 漢唐統一61購01 | 認購 | -- | -- | -- | -- | 20270115 | 1014.24 | 0.0020 | 15.36% 價內 |
|
設為首頁
