MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

829.00

▽5.00(▽0.60%)
開盤: 846.00   最高: 851.00   最低: 824.00
昨收: 834.00   買進: 829.00   賣出: 830.00
總量: 2,534   金額: 21.09億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----829▼ 54
13:30:00829830829▼ 5135
13:24:56827829829▼ 51
13:24:56827829829▼ 51
13:24:42828829828▼ 63
13:24:26828829828▼ 66
13:24:07828829828▼ 61
13:24:05828829828▼ 64
13:23:56827829829▼ 51
13:23:52827828828▼ 63
13:23:52827828828▼ 65
13:23:47827828828▼ 62
13:23:31827828827▼ 71
13:23:18827828828▼ 62
13:23:10827828828▼ 61
13:23:06827828827▼ 72
13:22:24827828827▼ 71
13:22:06827828827▼ 71
13:21:37827828827▼ 72
13:21:10827828827▼ 75
13:20:53827828827▼ 71
13:20:28827828828▼ 62
13:20:10827828827▼ 74
13:20:00827828827▼ 72
13:19:46827828828▼ 61
13:19:44827829827▼ 71
13:19:09828829828▼ 61
13:18:59828829828▼ 62
13:18:28827828828▼ 62
13:18:17828829828▼ 63
13:17:59828829828▼ 62
13:17:54828829829▼ 53
13:16:59828829828▼ 62
13:16:56828829829▼ 51
13:16:12827828828▼ 62
13:15:59827829827▼ 72
13:15:52827828828▼ 61
13:15:52827828828▼ 61
13:15:51828829828▼ 61
13:15:32828829828▼ 61
13:15:17828829828▼ 62
13:14:59828829828▼ 62
13:14:49828829828▼ 61
13:14:14828829828▼ 61
13:14:13828829829▼ 51
13:14:01828829828▼ 61
13:13:59828829828▼ 62
13:13:37828829828▼ 63
13:12:30828829828▼ 61
13:12:30828829829▼ 52
13:12:20829829828▼ 61
13:11:59829830829▼ 52
13:11:57829830829▼ 51
13:11:57829830829▼ 51
13:11:39829830830▼ 41
13:11:16829830829▼ 51
13:11:00829830829▼ 51
13:10:59829830829▼ 52
13:10:51829830829▼ 51
13:10:43829830829▼ 51
13:10:24829830829▼ 51
13:10:13829830829▼ 51
13:09:59829830829▼ 52
13:09:43829830829▼ 51
13:09:20829830830▼ 41
13:09:13829830830▼ 41
13:08:59829830829▼ 52
13:08:53829830829▼ 52
13:08:42829830829▼ 51
13:08:14829830829▼ 51
13:07:59830831830▼ 43
13:07:37830831830▼ 41
13:07:14830831830▼ 41
13:07:05830831830▼ 41
13:06:59830831830▼ 42
13:06:56830831830▼ 41
13:06:54830831830▼ 41
13:06:49830831830▼ 42
13:06:47830831830▼ 41
13:06:44830831830▼ 41
13:06:19830831830▼ 41
13:05:59830831830▼ 42
13:05:32831832831▼ 33
13:05:29831832831▼ 31
13:05:23831832831▼ 31
13:04:59831832831▼ 32
13:04:55831832831▼ 31
13:04:26831832831▼ 31
13:04:26831832831▼ 31
13:03:59831832831▼ 32
13:03:51831832831▼ 31
13:02:59831832831▼ 32
13:02:24831832831▼ 31
13:02:18831832831▼ 31
13:01:59831832831▼ 32
13:01:33831832832▼ 21
13:01:33831832831▼ 34
13:01:09831832831▼ 31
13:00:59831832831▼ 32
13:00:41831832831▼ 31
13:00:26830831831▼ 31
13:00:18830831831▼ 36
13:00:18830831831▼ 31
12:59:59830831830▼ 42
12:59:53830831830▼ 41
12:59:22829830830▼ 44
12:58:59829830829▼ 52
12:58:56829830830▼ 41
12:58:45829830830▼ 47
12:58:03829830829▼ 51
12:58:02829830830▼ 41
12:57:59829830829▼ 52
12:57:39829830830▼ 41
12:57:36829830829▼ 51
12:56:59828830828▼ 62
12:56:59828829829▼ 51
12:56:51828829829▼ 53
12:56:33828829829▼ 52
12:56:29827829829▼ 51
12:56:26827828828▼ 68
12:56:20827828827▼ 71
12:56:13827828827▼ 71
12:56:03827828827▼ 72
12:55:59827828827▼ 71
12:55:59827828827▼ 72
12:55:08828829828▼ 611
12:54:59828829828▼ 62
12:54:56828829828▼ 66
12:54:27829830829▼ 58
12:53:59829830829▼ 52
12:53:46830831830▼ 44
12:53:38830831830▼ 41
12:53:04830831830▼ 42
12:53:03829830830▼ 41
12:53:03829830830▼ 415
12:52:38829830829▼ 52
12:52:32829830829▼ 52
12:52:00829830829▼ 51
12:51:56829830829▼ 52
12:51:19829830830▼ 41
12:51:18829830830▼ 41
12:51:14830831829▼ 51
12:51:14830831830▼ 41
12:51:13830831830▼ 41
12:51:01830831830▼ 41
12:50:56830831830▼ 41
12:50:32830831830▼ 42
12:50:06830831830▼ 41
12:49:50830831830▼ 42
12:49:07830831830▼ 42
12:49:04830831830▼ 41
12:48:25830831830▼ 42
12:48:15830831830▼ 41
12:47:52830831831▼ 31
12:47:43830831830▼ 42
12:47:01830831830▼ 42
12:46:41830831830▼ 41
12:46:32830831830▼ 41
12:46:19830831830▼ 42
12:45:37830831830▼ 42
12:45:34830831830▼ 41
12:44:55830831830▼ 42
12:44:48830831830▼ 41
12:44:13830831830▼ 42
12:44:07830831830▼ 41
12:43:31829831829▼ 52
12:43:19829830830▼ 46
12:42:49829830829▼ 52
12:42:35829830830▼ 41
12:42:12829831829▼ 51
12:42:07830831829▼ 51
12:42:07830831830▼ 41
12:41:39830831830▼ 41
12:41:39830831830▼ 41
12:41:27830831830▼ 42
12:41:24830831830▼ 42
12:41:19830831830▼ 41
12:41:14830831830▼ 41
12:40:59830831830▼ 41
12:40:42830831830▼ 42
12:40:00830831830▼ 42
12:40:00830831831▼ 31
12:39:58830831830▼ 41
12:39:30830831830▼ 42
12:39:18830831830▼ 42
12:38:36830831830▼ 42
12:38:15830831830▼ 41
12:37:54830831830▼ 41
12:37:47830831831▼ 31
12:37:29830831830▼ 41
12:37:10830831830▼ 42
12:36:17830831830▼ 45
12:35:41830832830▼ 41
12:35:34830832832▼ 21
12:35:21830831831▼ 31
12:35:06830831831▼ 32
12:34:24830831831▼ 32
12:33:41830831831▼ 32
12:33:41830832830▼ 41
12:33:27830831831▼ 31
12:33:22830832832▼ 21
12:32:59830831831▼ 32
12:32:46830831831▼ 33
12:32:45830831831▼ 31
12:32:32830831831▼ 31
12:32:30831832831▼ 38
12:32:17831832831▼ 32
12:31:35831832831▼ 32
12:31:33831832832▼ 21
12:31:09831832832▼ 21
12:30:53831832831▼ 31
12:30:53831832831▼ 32
12:30:19831832831▼ 31
12:30:11831832831▼ 32
12:29:29830832830▼ 42
12:28:55830832832▼ 21
12:28:50830831831▼ 35
12:28:50830831831▼ 31
12:28:48830831831▼ 31
12:28:47830831830▼ 42
12:28:44830831831▼ 35
12:28:34830831830▼ 41
12:28:06830831831▼ 31
12:28:05830831830▼ 42
12:28:04829830830▼ 43
12:28:04829830830▼ 411
12:28:03829830830▼ 41
12:27:02829830830▼ 41
12:26:42829830830▼ 41
12:25:10829830829▼ 51
12:24:29829830830▼ 47
12:24:29829830830▼ 41
12:23:29829830830▼ 41
12:23:10830831830▼ 42
12:22:28830831830▼ 42
12:22:16830831831▼ 31
12:21:46830831830▼ 42
12:21:45830831830▼ 41
12:21:24830831830▼ 41
12:21:04830831830▼ 42
12:20:22830831830▼ 42
12:20:20829830830▼ 41
12:20:20829830830▼ 42
12:20:03829830830▼ 41
12:19:58829830830▼ 41
12:18:57829830830▼ 42
12:17:54829830830▼ 411
12:17:50829830830▼ 41
12:17:33829830829▼ 52
12:16:51829830829▼ 52
12:16:09829830829▼ 52
12:15:39829830830▼ 41
12:15:27829830829▼ 52
12:15:18829830830▼ 41
12:14:45829830829▼ 52
12:14:01828829829▼ 53
12:14:01828829829▼ 51
12:13:25828829829▼ 51
12:13:23828829829▼ 51
12:13:21828829829▼ 51
12:13:20828829829▼ 55
12:11:35827829829▼ 51
12:11:27827828828▼ 69
12:11:13827828828▼ 61
12:11:11827828827▼ 71
12:11:11826827827▼ 711
12:10:50826827826▼ 81
12:09:54825826826▼ 83
12:09:47825826826▼ 82
12:09:47825826826▼ 86
12:09:04825827825▼ 91
12:09:01825826826▼ 82
12:09:01825826826▼ 81
12:09:01825826826▼ 84
12:09:01825826826▼ 86
12:09:00825826826▼ 81
12:08:40825826826▼ 81
12:07:23826827826▼ 87
12:07:05827828827▼ 711
12:07:05827828827▼ 72
12:06:48827828828▼ 61
12:06:48827828827▼ 71
12:06:47827828828▼ 61
12:06:37828829828▼ 613
12:06:37828829828▼ 63
12:04:52828829829▼ 51
12:04:37828829829▼ 51
12:04:37828829829▼ 51
12:02:24828829829▼ 51
12:01:47827828828▼ 61
12:01:46827828828▼ 62
12:01:36827828828▼ 61
12:01:32827828828▼ 61
12:01:26827828828▼ 61
12:01:20827828828▼ 61
12:01:09827828828▼ 61
12:01:00827828828▼ 61
12:00:56827828828▼ 61
12:00:48827828828▼ 61
12:00:38827828828▼ 61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
46 22 1005 47646
融券買進 融券賣出 融券餘額 融券限額
5 0 81 47646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 750 -545 27
2025/09/22 -56 -240 22
2025/09/19 242 31 -19
2025/09/18 517 -724 42
2025/09/17 592 -380 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018隆銘綠能無塵室工程11.45▽0.55▽4.58%
競爭者 6122擎邦無塵室工程49.85▽0.05▽0.1%
競爭者 6139亞翔無塵室工程521▽4▽0.76%
競爭者 6196帆宣無塵室工程282△2△0.71%
競爭者 6691洋基工程無塵室工程561▽13▽2.26%
競爭者 6903巨漢無塵室工程279▽8▽2.79%
競爭者 8383千附無塵室工程44.3△0.05△0.11%
下游客戶 2303聯電IC生產53.6▽3.8▽6.62%
下游客戶 2330台積電IC生產1810▽45▽2.43%
下游客戶 2344華邦電IC生產91.8▽1.3▽1.4%
下游客戶 2408南亞科IC生產200.5▽10.5▽4.98%
下游客戶 3711日月光投控IC生產361----
下游客戶 5347世界IC生產110▽8▽6.78%
下游客戶 2409友達TFT-LCD16.85△0.9△5.64%
下游客戶 6116彩晶TFT-LCD8.21▽0.04▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢 唐

經營能力 獲利能力
綜合評分 47 綜合評分 78
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞