MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

2383 台光電

台光電 2383

1,345.00

△20.00(△1.51%)
開盤： 1,350.00   最高： 1,360.00   最低： 1,310.00
昨收： 1,325.00   買進： 1,340.00   賣出： 1,345.00
總量： 5,512   金額： 73.78億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03006U 台光電元大4B售11認售00:00----020251118616.910.0160-118.02% 價外
030176 台光電凱基52購04認購10:492.40▽ 0.1075202602021450.960.0180-7.30% 價外
03041U 台光電元大4B售12認售00:00----020251119671.190.0130-100.39% 價外
030421 台光電永豐52購09認購13:101.14△ 0.0584202602041302.910.00503.23% 價內
030422 台光電永豐53購04認購13:161.12△ 0.04650202603041416.420.0060-5.04% 價外
030423 台光電永豐54購02認購11:411.05--893202604071636.040.0060-17.79% 價外
030464 台光電富邦56購01認購10:381.57▽ 0.01597202606041480.580.0070-9.16% 價外
030476 台光電元富52購02認購12:483.30▽ 0.05169202602041534.860.0250-12.37% 價外
030499 台光電國票5A購01認購10:042.21△ 0.116202610051579.280.0090-14.83% 價外
030529 台光電凱基52購05認購00:00----0202602041628.630.0180-17.42% 價外
03055U 台光電群益51售04認售00:00----020260120542.880.0200-147.75% 價外
030579 台光電統一58購02認購13:061.03△ 0.021,415202608041316.060.00302.20% 價內
03057U 台光電凱基4B售05認售00:00----020251120641.580.0160-109.64% 價外
030580 台光電統一62購01認購13:300.65△ 0.01769202702111595.940.0010-15.72% 價外
030638 台光電元大52購01認購13:001.94▽ 0.12145202602041559.540.0150-13.76% 價外
030639 台光電元大54購08認購13:301.25△ 0.07330202604071633.570.0080-17.66% 價外
030671 台光電群益52購04認購11:092.64△ 0.07194202602041633.570.0200-17.66% 價外
030672 台光電群益57購01認購12:441.40△ 0.04193202607061209.140.004011.24% 價內
03067U 台光電統一53售03認售12:280.06--30020260320530.240.0080-153.66% 價外
030867 台光電群益57購02認購12:531.34△ 0.01422202607061431.220.0050-6.02% 價外
030942 台光電國泰53購03認購10:522.30▽ 0.14253202603061283.170.01004.82% 價內
031011 台光電元大54購09認購13:171.06△ 0.04995202604071599.020.0070-15.89% 價外
031137 台光電兆豐53購02認購12:231.98△ 0.10925202603091272.190.00805.72% 價內
03113U 台光電永豐52售01認售12:300.04▽ 0.0113020260223641.580.0080-109.64% 價外
031232 台光電元大54購10認購09:301.40--269202604071520.060.0080-11.52% 價外
031282 台光電統一57購02認購12:530.98▽ 0.05568202607071335.480.00300.71% 價內
03130U 台光電元富4B售03認售00:00----020251124444.170.0410-202.81% 價外
031488 台光電元大57購01認購09:162.26▽ 0.1387202607101579.280.0110-14.83% 價外
03153U 台光電中信4B售01認售00:00----020251125493.530.0350-172.53% 價外
031603 台光電永豐54購03認購11:383.42△ 0.2221202604131273.300.01205.63% 價內
03188U 台光電元大4B售13認售00:00----020251126518.200.0290-159.55% 價外
031960 台光電元大54購11認購13:082.03△ 0.0723202604131677.990.0140-19.84% 價外
03204U 台光電元大4B售14認售00:00----020251127419.500.0610-220.62% 價外
032113 台光電元大54購12認購10:362.01△ 0.14198202604131658.240.0130-18.89% 價外
03228U 台光電國票4C售06認售00:00----020251229651.450.0120-106.46% 價外
032368 台光電富邦53購04認購12:321.18▽ 0.01781202603171658.240.0090-18.89% 價外
032392 台光電凱基54購06認購12:281.70▽ 0.04103202604171776.690.0150-24.30% 價外
03253U 台光電元大4B售15認售00:00----020251128702.780.0110-91.38% 價外
032567 台光電國票56購01認購12:351.55△ 0.0333202606181776.690.0100-24.30% 價外
032608 台光電元大54購13認購10:061.70--155202604201791.500.0140-24.92% 價外
032657 台光電群益56購01認購10:581.00▽ 0.01172202606181579.280.0050-14.83% 價外
032687 台光電中信52購03認購13:160.82△ 0.02499202602231875.400.0100-28.28% 價外
032701 台光電永豐54購04認購12:530.90△ 0.02186202604201876.630.0100-28.33% 價外
032718 台光電富邦54購01認購12:271.77△ 0.07207202604201666.140.0130-19.27% 價外
03280U 台光電國泰52售02認售09:340.05--23020260202560.640.0160-139.90% 價外
032823 台光電凱基53購04認購13:240.97▽ 0.07162202603191855.650.0090-27.52% 價外
032824 台光電凱基53購06認購13:000.97▽ 0.0263202603191460.830.0050-7.93% 價外
032825 台光電凱基53購07認購10:030.98▽ 0.10119202603191559.540.0060-13.76% 價外
032826 台光電凱基53購08認購09:101.04▽ 0.1740202603191658.240.0070-18.89% 價外
032827 台光電凱基53購09認購12:570.88▽ 0.04190202603191756.950.0080-23.45% 價外
03322U 台光電元大4C售04認售00:00----020251202686.990.0150-95.78% 價外
03337U 台光電元富4C售02認售00:00----020251203679.090.0130-98.06% 價外
03338U 台光電國票51售01認售09:100.06▽ 0.0160020260105730.420.0100-84.14% 價外
03351U 台光電凱基4C售02認售00:00----020251203690.940.0200-94.66% 價外
03356U 台光電元大4C售05認售00:00----020251203567.550.0200-136.98% 價外
03376U 台光電群益4C售02認售00:00----020251204592.230.0250-127.11% 價外
03386U 台光電元大4C售08認售00:00----020251204656.390.0150-104.91% 價外
033870 台光電凱基53購12認購13:241.11▽ 0.01141202603271362.130.0050-1.26% 價外
033871 台光電凱基53購13認購11:321.12△ 0.0649202603271263.420.00406.46% 價內
034043 台光電群益54購05認購11:201.53▽ 0.16171202604271835.910.0130-26.74% 價外
03408U 台光電凱基52售01認售00:00----020260205493.530.0510-172.53% 價外
03417U 台光電元大4C售10認售00:00----020251205740.290.0100-81.69% 價外
034239 台光電元大57購02認購12:541.10▽ 0.081,360202607281737.210.0050-22.58% 價外
034278 台光電群益53購04認購10:122.20△ 0.2039202603021505.250.0140-10.65% 價外
034279 台光電群益58購01認購00:00----0202608281455.900.0040-7.62% 價外
03431U 台光電凱基4C售04認售09:020.10--520251208740.290.0150-81.69% 價外
03450U 台光電元大4C售11認售00:00----020251208720.550.0120-86.66% 價外
03453U 台光電台新4C售02認售00:00----020251208592.230.0200-127.11% 價外
034541 台光電富邦56購02認購13:210.72△ 0.024,298202606011750.000.0060-23.14% 價外
034556 台光電國泰54購01認購11:261.71▽ 0.12141202604011500.000.0100-10.33% 價外
034581 台光電元大54購14認購10:341.02--193202604011720.000.0060-21.80% 價外
034582 台光電元大54購15認購10:160.95▽ 0.01432202604011610.000.0050-16.46% 價外
034583 台光電元大54購16認購13:000.82△ 0.011,415202604011520.000.0040-11.51% 價外
03483U 台光電元大4C售13認售00:00----020251209468.850.0450-186.87% 價外
035057 台光電統一59購02認購13:001.14△ 0.03521202609041289.000.00304.34% 價內
03522U 台光電國泰52售03認售13:240.18▽ 0.012,27720260211690.940.0200-94.66% 價外
035243 台光電元富57購03認購10:152.82△ 0.074202607071400.000.0100-3.93% 價外
03531U 台光電元大4C售15認售10:050.20▽ 0.035420251211786.680.0150-70.97% 價外
03534U 台光電台新4C售04認售00:00----020251212740.290.0140-81.69% 價外
03537U 台光電統一53售05認售00:00----020260312683.430.0070-96.80% 價外
03541U 台光電中信4C售02認售10:140.10▽ 0.0221020251212789.640.0150-70.33% 價外
03547U 台光電群益4C售05認售00:00----020251212592.230.0350-127.11% 價外
035566 台光電國泰54購02認購13:302.28△ 0.0215202604081350.000.0100-0.37% 價外
03556U 台光電永豐51售04認售00:00----020260112740.290.0170-81.69% 價外
03557U 台光電富邦51售02認售12:570.06--2020260112690.940.0080-94.66% 價外
03561U 台光電元富4C售03認售00:00----020251212580.390.0300-131.74% 價外
03562U 台光電元富4C售04認售00:00----020251212777.800.0110-72.92% 價外
03563U 台光電元富4C售05認售00:00----020251212876.500.0100-53.45% 價外
035691 台光電永豐56購01認購00:00----0202606091400.000.1000-3.93% 價外
03572U 台光電凱基4C售06認售00:00----020251212789.640.0150-70.33% 價外
03582U 台光電台新4C售05認售00:00----020251215690.940.0150-94.66% 價外
03583U 台光電凱基4C售08認售00:00----020251215666.260.0180-101.87% 價外
036095 台光電永豐55購01認購00:00----0202605111550.000.0230-13.23% 價外
036146 台光電元富54購02認購00:00----0202604131837.500.0150-26.80% 價外
036168 台光電國票59購01認購00:00----0202609111680.000.0070-19.94% 價外
036192 台光電凱基56購01認購00:00----0202606111800.000.0080-25.28% 價外
036193 台光電凱基57購01認購00:00----0202607131600.000.0060-15.94% 價外
036226 台光電群益58購02認購00:00----0202608111675.000.0050-19.70% 價外
03642U 台光電國票51售04認售10:020.14--3020260119809.380.0080-66.18% 價外
036464 台光電永豐55購02認購--------202605151700.000.0060-20.88% 價外
036476 台光電兆豐54購01認購--------202604151488.880.0070-9.66% 價外
036501 台光電凱基53購14認購--------202603161950.000.0110-31.03% 價外
036502 台光電凱基53購15認購--------202603161700.000.0060-20.88% 價外
036526 台光電群益53購06認購--------202603161800.000.0100-25.28% 價外
036598 台光電元富54購03認購--------202604151650.000.0100-18.48% 價外
03661U 台光電元大4C售19認售00:00----020251217819.250.0100-64.17% 價外
03716U 台光電群益4C售06認售00:00----020251218641.580.0250-109.64% 價外
03836U 台光電群益52售03認售00:00----020260224592.230.0150-127.11% 價外
03857U 台光電國票51售06認售00:00----020260126493.530.0710-172.53% 價外
03873U 台光電凱基4C售12認售00:00----020251226567.550.0510-136.98% 價外
03877U 台光電元大4C售20認售00:00----020251226760.030.0100-76.97% 價外
03975U 台光電群益4C售12認售00:00----020251231577.420.0350-132.93% 價外
04016U 台光電凱基52售02認售00:00----020260202616.910.0200-118.02% 價外
04042U 台光電元大51售06認售12:280.24▽ 0.011,60320260102838.990.0100-60.31% 價外
04088U 台光電凱基51售05認售00:00----020260106838.990.0120-60.31% 價外
04125U 台光電群益51售07認售12:330.14△ 0.01120260107621.840.0300-116.29% 價外
04130U 台光電中信51售01認售12:030.28▽ 0.0226420260107888.350.0100-51.40% 價外
04158U 台光電國票52售01認售00:00----020260209888.350.0060-51.40% 價外
04208U 台光電群益51售09認售00:00----020260109562.620.0250-139.06% 價外
04231U 台光電凱基52售03認售00:00----020260210888.350.0080-51.40% 價外
04243U 台光電元富51售05認售00:00----020260112720.550.0200-86.66% 價外
04253U 台光電群益54售03認售13:130.06▽ 0.0210020260410493.530.0350-172.53% 價外
04288U 台光電中信51售03認售00:00----020260114493.530.0570-172.53% 價外
04300U 台光電永豐51售06認售00:00----020260114838.990.0200-60.31% 價外
04423U 台光電富邦51售03認售00:00----020260119789.640.0090-70.33% 價外
04442U 台光電凱基51售07認售00:00----020260119760.030.0220-76.97% 價外
04455U 台光電永豐51售09認售00:00----020260120789.640.0100-70.33% 價外
04478U 台光電凱基51售09認售13:070.41▽ 0.197020260120937.700.0150-43.44% 價外
04524U 台光電永豐52售07認售00:00----020260223937.700.0060-43.44% 價外
04525U 台光電永豐53售02認售00:00----020260323690.940.0120-94.66% 價外
04532U 台光電凱基51售10認售00:00----020260122710.680.0250-89.26% 價外
04557U 台光電群益51售15認售09:180.71△ 0.0210020260122858.730.0250-56.63% 價外
04606U 台光電群益54售04認售00:00----020260423750.160.0110-79.30% 價外
04630U 台光電凱基54售05認售00:00----020260424858.730.0150-56.63% 價外
04693U 台光電元富51售06認售00:00----020260128789.640.0200-70.33% 價外
04749U 台光電國泰53售02認售10:530.33--5020260330838.990.0100-60.31% 價外
04755U 台光電群益51售16認售00:00----020260129789.640.0150-70.33% 價外
04778U 台光電富邦51售04認售00:00----020260130690.940.0130-94.66% 價外
04811U 台光電群益51售17認售10:360.37▽ 0.051020260130888.350.0150-51.40% 價外
04894U 台光電元富52售01認售12:510.65▽ 0.0325202602041006.790.0100-33.59% 價外
04930U 台光電群益52售05認售13:200.43▽ 0.021420260204888.350.0100-51.40% 價外
04947U 台光電統一52售02認售10:190.28▽ 0.01520260205992.730.0040-35.48% 價外
04964U 台光電元大52售02認售00:00----020260205937.580.0230-43.45% 價外
04965U 台光電元大52售03認售13:160.54--19220260205827.280.0210-62.58% 價外
049858 台光電統一53購01認購10:224.19△ 0.055620260305658.030.0060104.40% 價內
05047U 台光電國票53售01認售13:240.43△ 0.011620260310987.050.0070-36.26% 價外
05058U 台光電富邦53售03認售10:090.31▽ 0.02120260310888.350.0060-51.40% 價外
05098U 台光電凱基52售06認售00:00----0202602111036.400.0120-29.78% 價外
05120U 台光電中信52售02認售13:220.95▽ 0.0311020260223987.050.0150-36.26% 價外
05182U 台光電元大53售06認售13:201.10▽ 0.03346202603131140.040.0080-17.98% 價外
051968 台光電元大49購03認購00:00----020250926508.330.0560164.59% 價內
052594 台光電元大4A購01認購00:00----020251003564.590.0080138.23% 價內
05298U 台光電凱基53售05認售13:201.60▽ 0.071,085202603191184.460.0100-13.55% 價外
05299U 台光電凱基53售10認售13:241.79▽ 0.0871202603191085.760.0150-23.88% 價外
05300U 台光電凱基53售11認售13:201.82△ 0.053120260319987.050.0200-36.26% 價外
053464 台光電凱基4A購01認購00:00----020251013572.490.0250134.94% 價內
053667 台光電元富4A購01認購00:00----020251014493.530.0300172.53% 價內
053937 台光電統一4A購01認購00:00----020251015453.580.0060196.53% 價內
05489U 台光電富邦54售02認售13:300.67▽ 0.01553202604011080.000.0060-24.54% 價外
05553U 台光電國票54售01認售13:300.73▽ 0.02313202604071100.000.0060-22.27% 價外
05580U 台光電群益53售05認售00:00----020260304990.000.0070-35.86% 價外
056003 台光電元富4A購02認購00:00----020251031449.110.0160199.48% 價內
05795U 台光電永豐53售05認售--------202603161100.000.0110-22.27% 價外
05818U 台光電元大54售17認售--------20260415675.000.0660-99.26% 價外
05819U 台光電元大54售18認售--------202604151250.000.0060-7.60% 價外
058244 台光電凱基49購01認購00:00----020250918513.270.0300162.05% 價內
059289 台光電統一4B購01認購12:565.50△ 0.10120251125548.360.0070145.28% 價內
059399 台光電統一4A購02認購09:047.55▽ 0.454820251027559.320.0100140.47% 價內
059400 台光電統一4B購02認購00:00----020251126536.910.0060150.51% 價內
059816 台光電富邦4B購01認購00:00----020251128671.190.0180100.39% 價內
06070P 台光電統一4A售03認售00:00----020251016537.000.0050-150.47% 價外
060966 台光電元富4A購03認購00:00----020251007611.970.0260119.78% 價內
062484 台光電統一4C購01認購00:00----020251216716.010.005087.85% 價內
062866 台光電統一4C購02認購00:00----020251218670.210.0050100.68% 價內
062885 台光電元富4A購04認購00:00----020251020876.500.025053.45% 價內
062886 台光電元富4A購05認購00:00----020251020888.350.030051.40% 價內
063912 台光電統一4C購03認購00:00----020251226679.960.005097.81% 價內
064830 台光電統一4C購04認購00:00----020251201732.590.006083.60% 價內
064841 台光電永豐4A購01認購00:00----020251001824.170.018063.19% 價內
065518 台光電統一51購01認購00:00----020260106647.060.0040107.86% 價內
065832 台光電統一54購01認購09:013.30▽ 0.197420260407690.930.005094.67% 價內
066213 台光電群益51購01認購10:114.10▽ 0.08620260108541.890.0050148.21% 價內
06748P 台光電永豐49售02認售00:00----020250915501.420.0180-168.24% 價外
068136 台光電富邦4A購01認購00:00----020251002789.640.014070.33% 價內
068610 台光電元大4C購01認購00:00----020251204666.260.0670101.87% 價內
068903 台光電元大4C購02認購00:00----020251205646.520.0860108.04% 價內
069580 台光電統一58購01認購11:384.10▽ 0.027420260810767.700.006075.20% 價內
070293 台光電國票49購02認購00:00----020250915690.940.022094.66% 價內
072696 台光電國票4A購01認購00:00----020251002611.970.0230119.78% 價內
072791 台光電永豐4A購02認購00:00----020251003682.940.028096.94% 價內
072797 台光電國泰4A購01認購00:00----020251003868.600.053054.85% 價內
072893 台光電元富4A購06認購00:00----020251003700.810.030091.92% 價內
073183 台光電統一53購02認購00:00----020260304767.700.006075.20% 價內
073267 台光電元富4A購07認購00:00----020251007789.640.041070.33% 價內
073349 台光電群益4B購01認購00:00----020251105611.970.0200119.78% 價內
073558 台光電群益4B購02認購00:00----020251106572.490.0200134.94% 價內
073936 台光電富邦4B購02認購00:00----020251110838.990.020060.31% 價內
074461 台光電國票4A購03認購00:00----020251013829.120.069062.22% 價內
074801 台光電元大49購08認購00:00----020250915636.650.0150111.26% 價內
074877 台光電永豐4B購01認購00:00----020251117592.230.1250127.11% 價內
074907 台光電凱基49購07認購00:00----020250916611.970.0250119.78% 價內
074985 台光電元大49購09認購00:00----020250916838.990.035060.31% 價內
075022 台光電群益49購01認購00:00----020250916690.940.066094.66% 價內
075163 台光電凱基4C購01認購00:00----020251217690.940.091094.66% 價內
075381 台光電群益49購02認購00:00----020250918580.390.0200131.74% 價內
07548P 台光電國票4A售02認售00:00----020251007513.270.0250-162.05% 價外
07554P 台光電群益4B售03認售00:00----020251106394.820.0460-240.66% 價外
075623 台光電群益49購03認購00:00----020250919552.750.0200143.33% 價內
075744 台光電群益49購04認購00:00----020250922602.100.0200123.38% 價內
07584P 台光電凱基4A售02認售00:00----020251009493.530.0300-172.53% 價外
075866 台光電永豐49購03認購00:00----020250923641.580.0420109.64% 價內
075894 台光電富邦49購02認購00:00----020250923661.320.0100103.38% 價內
075924 台光電凱基49購08認購00:00----020250923651.450.0320106.46% 價內
076089 台光電群益49購05認購00:00----020250924592.230.0200127.11% 價內
076366 台光電元大49購10認購00:00----020250925789.640.025070.33% 價內
076420 台光電凱基4A購03認購00:00----020251027740.290.035081.69% 價內
076512 台光電元大49購11認購00:00----020250926764.960.020075.83% 價內
076710 台光電元大49購12認購00:00----020250930888.350.030051.40% 價內
076968 台光電國票4A購06認購00:00----020251031730.420.051084.14% 價內
077120 台光電元大4C購03認購00:00----020251201804.450.018067.19% 價內
077271 台光電元大4B購01認購00:00----020251103755.090.025078.12% 價內
07730P 台光電國票4A售04認售00:00----020251017454.040.0300-196.23% 價外
077454 台光電群益4A購01認購00:00----020251007621.840.0660116.29% 價內
077574 台光電元大4B購02認購00:00----020251106536.960.0170150.48% 價內
077716 台光電國票4B購01認購12:4345.90△ 1.70220251107789.640.083070.33% 價內
078037 台光電群益4A購02認購00:00----020251008631.710.0710112.91% 價內
07826P 台光電國票4A售05認售00:00----020251020375.080.0810-258.59% 價外
078566 台光電富邦4A購02認購00:00----020251015572.490.0120134.94% 價內
078719 台光電台新4A購01認購00:00----020251017592.230.0180127.11% 價內
078786 台光電元大4A購02認購00:00----020251017592.230.0150127.11% 價內
078806 台光電元富4A購08認購00:00----020251017580.390.0220131.74% 價內
078994 台光電永豐4A購03認購00:00----020251021537.890.0260150.05% 價內
079067 台光電元大4A購04認購00:00----020251021626.780.0200114.59% 價內
079103 台光電元富4A購09認購00:00----020251022518.200.0200159.55% 價內
079104 台光電元富4A購10認購00:00----020251022626.780.0250114.59% 價內
079157 台光電凱基4A購05認購00:00----020251022592.230.0220127.11% 價內
079194 台光電元大4A購05認購00:00----020251022661.320.0180103.38% 價內
079225 台光電群益54購01認購00:00----020260423646.520.0250108.04% 價內
079321 台光電元大53購01認購00:00----020260323572.490.0100134.94% 價內
079404 台光電凱基4A購06認購00:00----020251027542.880.0220147.75% 價內
079516 台光電群益54購02認購00:00----020260427515.240.0200161.04% 價內
079690 台光電元大4A購07認購00:00----020251028641.580.0200109.64% 價內
079772 台光電凱基4A購07認購00:00----020251029789.640.035070.33% 價內
079900 台光電國泰52購01認購00:00----020260202641.580.0240109.64% 價內
080087 台光電台新4B購01認購00:00----020251105671.190.0250100.39% 價內
080140 台光電永豐51購01認購00:00----020260106756.980.030077.68% 價內
080195 台光電群益51購02認購00:00----020260106904.140.025048.76% 價內
080220 台光電元富55購01認購00:00----020260506679.090.010098.06% 價內
080350 台光電凱基51購01認購00:00----020260107888.350.030051.40% 價內
080413 台光電統一55購01認購00:00----020260508767.700.005075.20% 價內
080451 台光電群益53購01認購00:00----020260309923.880.015045.58% 價內
080468 台光電元大4B購03認購00:00----020251110769.900.015074.70% 價內
080503 台光電富邦4C購01認購00:00----020251211769.900.010074.70% 價內
080582 台光電元大4B購05認購00:00----020251111863.670.020055.73% 價內
080611 台光電群益55購01認購00:00----020260512980.140.015037.23% 價內
080688 台光電凱基53購01認購00:00----020260312967.310.015039.05% 價內
080721 台光電永豐4B購02認購00:00----020251113903.150.030048.92% 價內
080743 台光電統一59購01認購10:172.40△ 0.053020260914877.370.004053.30% 價內
080792 台光電元大4B購07認購00:00----020251113987.050.015036.26% 價內
080820 台光電永豐51購02認購00:00----020260114710.680.101089.26% 價內
080890 台光電元大4B購08認購00:00----020251114947.570.015041.94% 價內
080912 台光電元富4C購01認購00:00----020251215766.940.015075.37% 價內
080913 台光電元富53購01認購00:00----020260316975.210.016037.92% 價內
081050 台光電國票4C購03認購00:00----020251215987.050.053036.26% 價內
081067 台光電富邦51購01認購00:00----020260119937.700.010043.44% 價內
081277 台光電國泰4C購01認購00:00----020251219760.030.020076.97% 價內
081339 台光電統一52購01認購00:00----020260223737.330.005082.41% 價內
081529 台光電國票4C購04認購00:00----020251222908.090.043048.11% 價內
081581 台光電群益52購01認購09:034.15▽ 0.35320260223987.050.010036.26% 價內
081854 台光電永豐4C購01認購00:00----020251226789.640.010070.33% 價內
081929 台光電凱基4B購06認購00:00----0202511251056.140.048027.35% 價內
081950 台光電國票4C購05認購12:5116.80△ 0.601202512261066.010.049026.17% 價內
081995 台光電兆豐4B購01認購00:00----020251126778.660.012072.73% 價內
08223P 台光電國票4B售02認售00:00----020251114227.020.2030-492.46% 價外
082625 台光電統一53購04認購00:00----020260303913.220.012047.28% 價內
08262P 台光電凱基4A售04認售00:00----020251015345.470.0810-289.32% 價外
082647 台光電永豐51購03認購00:00----020260105848.860.012058.45% 價內
082648 台光電永豐53購01認購09:1531.70△ 0.706720260303987.050.078036.26% 價內
082696 台光電凱基4C購03認購00:00----020251203838.990.022060.31% 價內
08273P 台光電中信4A售01認售00:00----020251016296.120.0560-354.21% 價外
082775 台光電群益4C購01認購00:00----020251204760.030.015076.97% 價內
082836 台光電元大4C購06認購00:00----020251204917.960.015046.52% 價內
082837 台光電元大4C購07認購00:00----0202512041036.400.015029.78% 價內
082838 台光電元大51購01認購00:00----0202601051085.760.012023.88% 價內
082917 台光電永豐52購02認購13:243.91▽ 0.016202602051160.770.013015.87% 價內
082932 台光電統一56購01認購00:00----020260605998.020.004034.77% 價內
082959 台光電凱基51購02認購00:00----0202601051154.850.051016.47% 價內
082975 台光電台新4C購01認購00:00----020251205877.370.020053.30% 價內
082984 台光電元大4C購09認購00:00----0202512051011.730.012032.94% 價內
082985 台光電元大51購02認購09:164.43△ 0.1762202601051135.110.015018.49% 價內
083000 台光電國票51購02認購00:00----0202601081144.980.055017.47% 價內
083030 台光電富邦4C購03認購00:00----020251208888.350.012051.40% 價內
083055 台光電元富51購01認購00:00----020260108829.120.010062.22% 價內
083056 台光電元富51購02認購00:00----0202601081096.610.020022.65% 價內
083101 台光電群益4C購03認購00:00----0202512081021.600.015031.66% 價內
083124 台光電元大4C購12認購00:00----0202512081110.430.015021.12% 價內
083182 台光電統一56購02認購10:022.48△ 0.0810320260609952.310.005041.24% 價內
083209 台光電群益4C購04認購00:00----020251209807.410.015066.58% 價內
083314 台光電永豐52購03認購00:00----020260210937.700.012043.44% 價內
083332 台光電統一54購02認購11:382.21△ 0.0512220260410847.880.004058.63% 價內
083486 台光電兆豐51購01認購00:00----020260112877.370.010053.30% 價內
083495 台光電富邦4C購04認購00:00----020251211868.600.008054.85% 價內
083496 台光電富邦53購01認購00:00----0202603111066.010.010026.17% 價內
083583 台光電元大4C購14認購11:323.30△ 0.1769202512111179.530.012014.03% 價內
083611 台光電台新4C購03認購00:00----020251212987.050.053036.26% 價內
083620 台光電兆豐4C購01認購00:00----020251212986.930.010036.28% 價內
083626 台光電統一56購03認購00:00----0202606121096.720.004022.64% 價內
083627 台光電統一5C購01認購13:231.03△ 0.021,471202612141218.570.002010.38% 價內
083646 台光電中信4C購01認購09:172.54▽ 0.793202512121283.170.01504.82% 價內
083710 台光電元富51購03認購00:00----0202601121206.180.041011.51% 價內
083711 台光電元富51購04認購13:166.30△ 0.3018202601121315.740.03502.22% 價內
083729 台光電國票51購03認購13:309.80△ 0.1596202601121302.910.05103.23% 價內
083747 台光電凱基4C購05認購13:033.38▽ 0.0443202512121302.910.01703.23% 價內
083748 台光電凱基4C購07認購00:00----020251212987.050.012036.26% 價內
083770 台光電元大4C購16認購10:166.20▽ 0.6026202512121248.620.02607.72% 價內
083771 台光電元大54購01認購10:411.81△ 0.02407202604131317.710.00602.07% 價內
083814 台光電統一56購04認購09:211.50△ 0.01520260615998.020.003034.77% 價內
083815 台光電統一56購05認購00:00----020260615877.370.004053.30% 價內
083816 台光電統一56購06認購10:091.76▽ 0.08712202606151085.760.004023.88% 價內
083968 台光電元大4C購17認購00:00----020251215868.600.006054.85% 價內
084000 台光電永豐4C購02認購00:00----020251216876.500.006053.45% 價內
084131 台光電元大4C購18認購09:2710.10▽ 0.9032202512161214.070.041010.78% 價內
084169 台光電凱基51購03認購00:00----0202601161085.760.014023.88% 價內
084191 台光電國泰51購01認購00:00----020260119987.050.013036.26% 價內
084228 台光電永豐52購04認購00:00----0202602231066.010.028026.17% 價內
084293 台光電元大51購03認購10:454.11△ 0.1073202601191273.300.01605.63% 價內
084326 台光電群益52購02認購00:00----0202602231273.300.02005.63% 價內
084373 台光電凱基4C購09認購13:305.95△ 0.3043202512181233.810.03009.01% 價內
084676 台光電群益4C購07認購09:044.66▽ 0.2431202512191283.170.02504.82% 價內
084705 台光電元大51購04認購10:035.50△ 0.1094202601191159.780.019015.97% 價內
084706 台光電元大54購02認購10:035.30△ 0.0584202604201283.170.01704.82% 價內
084823 台光電國票51購05認購09:0710.80△ 0.852202601221223.940.04709.89% 價內
084850 台光電凱基4C購10認購00:00----020251222927.830.017044.96% 價內
084913 台光電元大51購05認購09:402.13▽ 0.0726202601221061.080.006026.76% 價內
08494P 台光電元大4A售06認售00:00----020251027394.820.0250-240.66% 價外
084959 台光電凱基4C購11認購00:00----0202512231021.600.020031.66% 價內
084985 台光電元富54購01認購00:00----020260423888.350.005051.40% 價內
085003 台光電國泰51購02認購00:00----020260123937.700.018043.44% 價內
085145 台光電群益4C購08認購09:045.55▽ 0.303202512241233.810.02509.01% 價內
085222 台光電元大53購02認購00:00----020260324838.990.006060.31% 價內
085342 台光電凱基54購01認購00:00----0202604271204.200.020011.69% 價內
085377 台光電元大53購03認購10:076.95△ 0.8011202603251075.880.017025.01% 價內
085420 台光電群益4C購09認購00:00----0202512261233.810.01509.01% 價內
085550 台光電元大4C購21認購10:036.25△ 0.15107202512261233.810.02709.01% 價內
085584 台光電群益4C購10認購13:032.79▽ 0.173202512261273.300.01505.63% 價內
085649 台光電富邦4C購05認購00:00----0202512291026.530.008031.02% 價內
085700 台光電凱基4C購13認購00:00----0202512291120.300.018020.06% 價內
085731 台光電元大4C購22認購09:272.34△ 0.2370202512291199.270.009012.15% 價內
085864 台光電群益4C購11認購00:00----0202512311263.420.01506.46% 價內
085930 台光電元大4C購23認購00:00----020251231908.090.008048.11% 價內
085931 台光電元大53購04認購10:282.85△ 0.08126202603311149.910.008016.97% 價內
086085 台光電元大55購01認購10:131.98△ 0.15527202605041263.420.00606.46% 價內
08611P 台光電元大4A售08認售00:00----020251029493.530.0170-172.53% 價外
086121 台光電凱基51購04認購13:305.35△ 0.2523202601021282.180.02304.90% 價內
086185 台光電群益51購05認購00:00----0202601021302.910.02003.23% 價內
086192 台光電元富49購04認購00:00----020250926482.620.0070178.69% 價內
086232 台光電永豐52購05認購09:403.16▽ 0.1311202602021036.400.009029.78% 價內
086302 台光電元大54購03認購12:281.92--168202604021223.940.00609.89% 價內
086339 台光電富邦52購01認購09:112.42▽ 0.02132202602031135.110.008018.49% 價內
086535 台光電元大54購04認購10:162.02△ 0.06189202604071302.910.00703.23% 價內
086638 台光電凱基55購01認購00:00----0202605061332.520.02000.94% 價內
086737 台光電元大55購02認購12:381.83△ 0.01706202605061293.040.00604.02% 價內
086776 台光電永豐54購01認購11:381.96△ 0.04161202604071350.280.0080-0.39% 價外
086854 台光電國泰52購04認購00:00----0202602091085.760.010023.88% 價內
086879 台光電群益51購06認購10:413.34△ 0.1451202601071357.190.0200-0.90% 價外
08694P 台光電台新4B售02認售00:00----020251106541.570.0140-148.35% 價外
086956 台光電永豐52購06認購00:00----0202602091110.430.009021.12% 價內
087045 台光電國泰53購01認購00:00----0202603091184.460.015013.55% 價內
08707P 台光電國票4C售01認售00:00----020251208315.860.1420-325.82% 價外
087097 台光電元大51購07認購10:133.26△ 0.4110202601081332.520.01500.94% 價內
087098 台光電元大51購08認購00:00----020260108962.370.006039.76% 價內
087099 台光電元大51購09認購00:00----020260108937.700.006043.44% 價內
087128 台光電凱基54購02認購10:193.58▽ 0.0912202604081135.110.010018.49% 價內
087213 台光電群益51購08認購12:094.51△ 0.195202601091332.520.02500.94% 價內
087223 台光電台新51購01認購00:00----020260109987.050.015036.26% 價內
087298 台光電永豐51購05認購11:302.31▽ 0.0230202601121233.810.01009.01% 價內
087330 台光電凱基51購06認購00:00----0202601121381.870.0350-2.67% 價外
087360 台光電富邦53購02認購10:032.71△ 0.01237202603101253.550.01007.30% 價內
087490 台光電統一55購02認購13:031.58△ 0.05252202605131121.290.004019.95% 價內
087509 台光電群益51購10認購09:553.50▽ 0.241202601131416.420.0250-5.04% 價外
08750P 台光電凱基4B售01認售00:00----020251110542.880.0150-147.75% 價外
087555 台光電元大51購10認購12:083.16△ 0.0567202601131411.480.0170-4.71% 價外
087591 台光電國票52購02認購12:288.10△ 0.1515202602231381.870.0410-2.67% 價外
087603 台光電元富57購01認購11:462.23▽ 0.027202607131036.400.005029.78% 價內
087604 台光電元富57購02認購09:161.74▽ 0.02104202607131283.170.00604.82% 價內
087645 台光電中信51購02認購00:00----0202601141381.870.0170-2.67% 價外
08764P 台光電元大4B售04認售00:00----020251110444.170.0250-202.81% 價外
087659 台光電凱基53購02認購00:00----0202603161416.420.0300-5.04% 價外
087679 台光電統一56購07認購13:031.32△ 0.04391202606151074.780.003025.14% 價內
087725 台光電兆豐51購02認購11:324.09▽ 0.29245202601141173.480.015014.62% 價內
087798 台光電群益51購11認購00:00----0202601141085.760.015023.88% 價內
087936 台光電永豐51購07認購00:00----020260115967.310.006039.05% 價內
087971 台光電群益53購02認購12:401.85△ 0.02208202603161381.870.0100-2.67% 價外
08800P 台光電國票4C售02認售00:00----020251211572.490.0140-134.94% 價外
088159 台光電元大54購05認購11:413.69△ 0.1448202604161352.260.0140-0.54% 價外
08818P 台光電元大4B售06認售00:00----020251111592.230.0100-127.11% 價外
088198 台光電凱基53購03認購00:00----0202603161036.400.017029.78% 價內
08826P 台光電群益51售03認售00:00----020260112493.530.0200-172.53% 價外
088273 台光電永豐51購08認購00:00----0202601191006.790.018033.59% 價內
088309 台光電國泰52購05認購00:00----0202602231135.110.041018.49% 價內
088326 台光電凱基51購08認購13:122.99△ 0.165202601191184.460.012013.55% 價內
08833P 台光電元富4B售01認售00:00----020251112513.270.0200-162.05% 價外
088349 台光電群益51購12認購00:00----0202601191085.760.010023.88% 價內
08834P 台光電元富4B售02認售00:00----020251112592.230.0150-127.11% 價外
088379 台光電元大51購11認購12:102.85▽ 0.1752202601191381.870.0150-2.67% 價外
088380 台光電元大54購06認購10:361.73--215202604171396.680.0070-3.70% 價外
088499 台光電元大54購07認購10:371.79▽ 0.09122202604201450.960.0080-7.30% 價外
088562 台光電統一57購01認購13:181.34△ 0.02366202607201183.280.003013.67% 價內
088598 台光電凱基54購03認購00:00----0202604201283.170.01804.82% 價內
08865P 台光電統一4C售05認售00:00----020251215559.320.0060-140.47% 價外
088763 台光電中信51購04認購10:151.76△ 0.13532202601221480.580.0100-9.16% 價外
088764 台光電中信52購01認購00:00----0202602231135.110.005018.49% 價內
088774 台光電永豐52購08認購09:251.41▽ 0.0551202602231484.280.0080-9.38% 價外
088803 台光電凱基54購04認購00:00----0202604221480.580.0120-9.16% 價外
088870 台光電元大51購12認購00:00----0202601221431.220.0150-6.02% 價外
088910 台光電群益51購13認購09:052.51▽ 0.0427202601221184.460.010013.55% 價內
088911 台光電群益51購14認購12:467.65△ 0.3041202601221480.580.0510-9.16% 價外
08893P 台光電凱基4B售02認售00:00----020251113394.820.0810-240.66% 價外
088966 台光電富邦52購02認購13:232.01▽ 0.01221202602231332.520.00900.94% 價內
089021 台光電台新51購02認購00:00----0202601231184.460.015013.55% 價內
089077 台光電元大51購13認購10:032.75△ 0.4445202601231480.580.0180-9.16% 價外
089078 台光電元大51購14認購13:032.38△ 0.13139202601231460.830.0150-7.93% 價外
08907P 台光電凱基4B售03認售00:00----020251114592.230.0200-127.11% 價外
08923P 台光電元大4B售09認售00:00----020251114641.580.0100-109.64% 價外
08934P 台光電富邦4C售02認售00:00----020251215572.490.0150-134.94% 價外
089365 台光電群益53購03認購00:00----0202603021135.110.012018.49% 價內
089438 台光電元大53購05認購10:381.74△ 0.31520202603271367.060.0070-1.61% 價外
08947P 台光電元大4B售10認售00:00----020251117542.880.0150-147.75% 價外
08960P 台光電永豐4B售03認售00:00----020251117572.490.0180-134.94% 價外
089652 台光電兆豐53購01認購00:00----0202603301074.780.006025.14% 價內
089905 台光電國票62購01認購13:222.52△ 0.04546202702011480.580.0080-9.16% 價外
08991P 台光電凱基4B售04認售00:00----020251118444.170.0710-202.81% 價外
089931 台光電永豐51購10認購10:031.40△ 0.0265202601301184.460.005013.55% 價內
089932 台光電永豐53購03認購11:321.37△ 0.08376202603021283.170.00504.82% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2383 台光電

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 31
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。