MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2383 台光電

台光電 2383

1,345.00

△20.00(△1.51%)
開盤： 1,350.00   最高： 1,360.00   最低： 1,310.00
昨收： 1,325.00   買進： 1,340.00   賣出： 1,345.00
總量： 5,512   金額： 73.78億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1345▲ 205
13:30:00134013451345▲ 20309
13:24:58133013351330▲ 51
13:24:57133013351335▲ 101
13:24:57133013351335▲ 101
13:24:52133013351330▲ 52
13:24:52133013351335▲ 101
13:24:52133013351335▲ 101
13:24:41133013351330▲ 51
13:24:38133013351335▲ 101
13:24:38133013351335▲ 101
13:24:31133013351330▲ 52
13:24:30133013351335▲ 101
13:24:29133013351335▲ 101
13:24:20133013351335▲ 101
13:24:20133013351335▲ 101
13:24:19133013351330▲ 51
13:24:17133013351335▲ 101
13:24:12133013351335▲ 101
13:24:11133013351330▲ 51
13:24:05133013351330▲ 51
13:24:04133013351335▲ 101
13:24:01133013351335▲ 101
13:23:55133013351335▲ 101
13:23:47133013351330▲ 51
13:23:41133013351335▲ 101
13:23:38133013351335▲ 101
13:23:37133013351335▲ 101
13:23:30133013351335▲ 101
13:23:28133013351330▲ 52
13:23:26133013351335▲ 101
13:23:07133013351330▲ 51
13:23:05133013351335▲ 101
13:23:03133013351330▲ 51
13:23:01133013351335▲ 101
13:22:37133013351330▲ 51
13:22:26133013351335▲ 101
13:22:24133013351330▲ 51
13:22:04133013351330▲ 51
13:22:01133013351335▲ 101
13:22:01133013351335▲ 101
13:22:00133013351330▲ 51
13:21:59133013351335▲ 101
13:21:41133013351335▲ 101
13:21:40133013351330▲ 56
13:21:38133013351330▲ 51
13:21:36133013351335▲ 106
13:21:33133013351335▲ 101
13:21:27133013351335▲ 101
13:21:21133013351335▲ 103
13:21:20133013351330▲ 51
13:21:17133013351330▲ 56
13:21:17133013351330▲ 51
13:21:05133013351330▲ 51
13:21:04133013351330▲ 51
13:20:57133013351330▲ 51
13:20:56133013351330▲ 51
13:20:53133013351330▲ 51
13:20:48133013351335▲ 101
13:20:39133013351330▲ 51
13:20:12133013351330▲ 51
13:20:01133013351335▲ 101
13:20:01133013351335▲ 101
13:20:00133013351335▲ 101
13:19:57133013351335▲ 101
13:19:53133013351330▲ 51
13:19:48133013351330▲ 57
13:19:45133013351330▲ 51
13:19:43133013351330▲ 52
13:19:20133013351330▲ 51
13:19:12133013351330▲ 51
13:19:02133013351330▲ 51
13:19:01133013351335▲ 101
13:19:01133013351335▲ 101
13:18:38133013351330▲ 51
13:18:37133013351330▲ 51
13:18:20133013351335▲ 102
13:18:01133013351335▲ 101
13:18:00133013351335▲ 101
13:18:00133013351335▲ 101
13:17:21133013351335▲ 101
13:17:21133013351335▲ 101
13:16:55133013351330▲ 51
13:16:54133013351335▲ 101
13:16:54133013351335▲ 101
13:16:44133013351330▲ 51
13:16:44133013351330▲ 51
13:16:42133013351335▲ 102
13:16:42133013351335▲ 103
13:16:36133013351330▲ 52
13:16:33133013351330▲ 53
13:16:30133013351330▲ 52
13:16:29133013351335▲ 101
13:16:29133013351335▲ 101
13:16:27133013351330▲ 53
13:16:24133013351330▲ 54
13:16:22133513401335▲ 102
13:16:21133513401335▲ 101
13:16:20133513401335▲ 102
13:16:19133513401335▲ 101
13:16:17133513401335▲ 101
13:16:16133513401335▲ 101
13:16:15133513401335▲ 101
13:16:15133513401335▲ 101
13:16:13133513401335▲ 101
13:16:11133513401335▲ 102
13:16:10133513401335▲ 101
13:16:08133513401335▲ 102
13:16:06133513401335▲ 101
13:16:06133513401335▲ 101
13:16:04133513401335▲ 101
13:16:04133513401335▲ 101
13:16:02133513401335▲ 1025
13:16:01133513401340▲ 151
13:15:54133513401335▲ 101
13:15:50133513401335▲ 101
13:15:48133513401335▲ 101
13:15:23133513401335▲ 101
13:15:13133513401335▲ 105
13:15:12133513401335▲ 101
13:14:58133513401340▲ 151
13:14:56133513401335▲ 101
13:14:34133513401335▲ 101
13:14:31133513401335▲ 101
13:14:01133513401340▲ 151
13:14:01133513401340▲ 151
13:13:56133513401335▲ 101
13:13:55133513401340▲ 151
13:13:55133513401335▲ 101
13:13:46133513401335▲ 101
13:13:32133513401335▲ 101
13:13:19133513401335▲ 102
13:13:11133513401340▲ 151
13:13:09133513401335▲ 101
13:13:01133513401340▲ 151
13:12:50133513401335▲ 101
13:12:29133513401335▲ 101
13:12:21133513401340▲ 151
13:12:03133513401340▲ 153
13:12:01133513401340▲ 151
13:11:52133513401340▲ 151
13:11:32133513401335▲ 101
13:11:30133513401335▲ 102
13:11:29133513401335▲ 101
13:11:28133513401335▲ 102
13:09:55133513401335▲ 101
13:09:48133513401335▲ 101
13:09:41133513401335▲ 102
13:08:50133513401340▲ 151
13:08:41133513401340▲ 151
13:08:35133513401335▲ 102
13:08:17133513401335▲ 101
13:08:14133513401335▲ 102
13:08:01133513401340▲ 151
13:08:01133513401340▲ 151
13:07:53133513401340▲ 151
13:07:48133513401340▲ 151
13:07:42133513401335▲ 101
13:07:24133513401340▲ 153
13:06:58133513401335▲ 101
13:06:56133513401335▲ 103
13:06:53133513401335▲ 105
13:06:52133513401335▲ 104
13:06:51133513401335▲ 105
13:06:50134013451340▲ 1552
13:06:50134013451340▲ 151
13:06:50134013451340▲ 1519
13:06:50134013451340▲ 151
13:06:37134013451340▲ 151
13:06:37134013451340▲ 151
13:06:36134013451340▲ 155
13:06:07134013451345▲ 201
13:06:01134013451345▲ 201
13:05:56134013451340▲ 151
13:05:45134013451345▲ 201
13:05:43134013451340▲ 151
13:05:41134013451340▲ 151
13:05:29134013451340▲ 151
13:05:03134013451340▲ 152
13:05:01134013451340▲ 151
13:04:56134013451340▲ 156
13:04:47134013451345▲ 201
13:04:37134013451345▲ 202
13:04:01134013451345▲ 201
13:03:15134013451345▲ 201
13:03:07134013451345▲ 201
13:03:06133513401340▲ 151
13:03:06133513401340▲ 1540
13:02:45133513401340▲ 153
13:02:16133513401340▲ 151
13:02:13133513401340▲ 151
13:02:01133513401340▲ 151
13:02:01133513401340▲ 151
13:02:00133513401340▲ 151
13:01:57133513401340▲ 152
13:01:51133513401340▲ 151
13:01:48133513401340▲ 151
13:01:21133513401340▲ 155
13:01:20133513401340▲ 151
13:01:01133513401335▲ 101
13:00:25133513401335▲ 101
13:00:18133513401340▲ 151
13:00:15133513401340▲ 151
13:00:15133513401340▲ 151
13:00:09133513401340▲ 159
13:00:09133513401340▲ 151
13:00:09133513401340▲ 151
13:00:07133013351335▲ 102
13:00:07133013351335▲ 1026
13:00:07133013351335▲ 105
13:00:07133013351335▲ 101
13:00:07133013351335▲ 106
13:00:07133013351335▲ 102
13:00:01133013351335▲ 101
13:00:01133013351335▲ 101
13:00:00133013351335▲ 101
12:59:50133013351335▲ 101
12:59:37133013351335▲ 101
12:59:09133013351330▲ 51
12:59:08133013351330▲ 51
12:58:46133013351330▲ 51
12:58:42133013351335▲ 101
12:58:39133013351335▲ 102
12:58:39133013351335▲ 101
12:58:38133013351335▲ 101
12:58:06133013351335▲ 103
12:57:54133013351335▲ 101
12:57:53133013351330▲ 55
12:57:43133013351330▲ 51
12:57:42133013351335▲ 101
12:57:36133013351330▲ 51
12:57:30133013351330▲ 51
12:57:20133013351330▲ 51
12:56:41133013351335▲ 101
12:56:26133013351330▲ 51
12:56:21133013351335▲ 101
12:56:16133013351335▲ 101
12:56:12133013351335▲ 101
12:56:09133013351335▲ 101
12:55:49133013351335▲ 101
12:55:36133013351335▲ 101
12:55:35133013351330▲ 51
12:55:08133013351330▲ 51
12:54:59133013351330▲ 51
12:54:44133013351335▲ 101
12:54:17133013351330▲ 51
12:54:15133013351335▲ 101
12:54:11133013351330▲ 51
12:54:09133013351335▲ 101
12:54:09133013351335▲ 104
12:54:09133013351335▲ 101
12:54:04133013351330▲ 51
12:53:35133013351330▲ 54
12:53:31133013351335▲ 104
12:53:30133013351335▲ 101
12:53:28133013351330▲ 52
12:53:28133013351330▲ 51
12:53:28133513401335▲ 1037
12:53:27133513401340▲ 153
12:53:26133513401335▲ 101
12:53:22133513401335▲ 101
12:52:54133513401335▲ 101
12:52:48133513401340▲ 151
12:52:46133513401340▲ 151
12:52:46133513401335▲ 101
12:52:46133513401340▲ 151
12:52:43133513401335▲ 101
12:52:35133513401335▲ 103
12:52:14133513401335▲ 101
12:52:07133513401340▲ 151
12:52:07133513401340▲ 151
12:51:33133513401335▲ 101
12:51:31133513401335▲ 101
12:51:29133513401340▲ 151
12:51:27133513401335▲ 102
12:50:49133513401335▲ 101
12:50:49133513401340▲ 151
12:50:31133513401335▲ 101
12:50:19133513401340▲ 151
12:49:47133513401340▲ 151
12:49:36133513401340▲ 151
12:49:34133513401335▲ 101
12:49:32133513401335▲ 101
12:49:24133513401335▲ 101
12:48:56133513401335▲ 101
12:48:54133513401335▲ 101
12:48:54133513401340▲ 155
12:48:52133513401340▲ 151
12:48:48133513401340▲ 152
12:48:41133513401335▲ 101
12:47:53133513401340▲ 151
12:47:29133513401335▲ 101
12:47:22133513401340▲ 151
12:46:54133513401340▲ 151
12:46:31133513401335▲ 101
12:46:18133513401335▲ 101
12:46:13133513401335▲ 101
12:46:12133513401335▲ 101
12:46:12133513401335▲ 102
12:46:08133513401335▲ 101

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
347 178 4501 88796
融券買進 融券賣出 融券餘額 融券限額
5 31 265 88796

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 793 346 154
2025/09/10 -185 65 -52
2025/09/09 1050 198 -49
2025/09/08 -215 -219 -54
2025/09/05 -869 -14 86

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5381合正PCB壓合23.8△0.2△0.85%
競爭者 6213聯茂PCB壓合114.5▽2.5▽2.14%
競爭者 6274台燿PCB壓合313▽6.5▽2.03%
競爭者 1303南亞銅箔基板37.65△0.25△0.67%
競爭者 5381合正銅箔基板23.8△0.2△0.85%
競爭者 6213聯茂銅箔基板114.5▽2.5▽2.14%
競爭者 6274台燿銅箔基板313▽6.5▽2.03%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布25.95▽0.9▽3.35%
上游供應商 8358金居銅箔233.5▽15.5▽6.22%
下游客戶 2313華通HDI板77.3△0.6△0.78%
下游客戶 2316楠梓電HDI板99△2.2△2.27%
下游客戶 2355敬鵬HDI板36.3▽0.05▽0.14%
下游客戶 2367燿華HDI板26.85△0.15△0.56%
下游客戶 3037欣興HDI板144.5△2△1.4%
下游客戶 3711日月光投控IC載板167△0.5△0.3%
下游客戶 2316楠梓電印刷電路板99△2.2△2.27%
下游客戶 2367燿華印刷電路板26.85△0.15△0.56%
下游客戶 2368金像電印刷電路板487▽6.5▽1.32%
下游客戶 3037欣興印刷電路板144.5△2△1.4%
下游客戶 3044健鼎印刷電路板313▽0.5▽0.16%
下游客戶 5469瀚宇博印刷電路板79.1▽0.6▽0.75%
下游客戶 8155博智印刷電路板144.5----
下游客戶 8213志超印刷電路板34.5△0.3△0.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2383 台光電

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 31
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。