MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2376 技嘉

技嘉 2376

281.00

▽8.50(▽2.94%)
開盤: 291.00   最高: 295.50   最低: 277.50
昨收: 289.50   買進: 281.00   賣出: 281.50
總量: 12,349   金額: 34.93億   2026/11/13 11:58:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031083 技嘉統一6A購03認購--------20271007511.110.0080-45.02% 價外
031700 技嘉元大67購01認購11:380.61▽ 0.058620270712484.000.0430-41.94% 價外
031888 技嘉元大67購02認購--------20270712530.000.0620-46.98% 價外
031889 技嘉元大69購02認購09:400.30▽ 0.0411620270913540.000.0210-47.96% 價外
032473 技嘉國票66購01認購--------20270614430.000.0350-34.65% 價外
033116 技嘉永豐64購04認購11:100.38▽ 0.141120270415373.270.0200-24.72% 價外
033188 技嘉元大64購06認購--------20270415411.500.0440-31.71% 價外
033189 技嘉元大64購07認購10:510.62▽ 0.1811620270415392.000.0430-28.32% 價外
033190 技嘉元大6A購01認購09:000.81△ 0.01420271015425.000.0240-33.88% 價外
033830 技嘉凱基66購01認購10:210.55▽ 0.20120270618530.000.0700-46.98% 價外
033959 技嘉群益64購01認購--------20270419534.000.0500-47.38% 價外
034253 技嘉台新64購01認購11:391.22▽ 0.196520270419420.000.0900-33.10% 價外
034308 技嘉群益64購02認購--------20270419457.000.0800-38.51% 價外
034383 技嘉凱基6A購01認購11:161.23▽ 0.321520271019420.000.0400-33.10% 價外
034823 技嘉群益64購03認購--------20270420474.000.0750-40.72% 價外
035314 技嘉凱基64購06認購--------20270421480.000.0800-41.46% 價外
035667 技嘉群益66購01認購--------20270628424.000.0250-33.73% 價外
036151 技嘉凱基64購07認購11:100.88▽ 0.181020270426380.000.0500-26.05% 價外
036807 技嘉群益66購02認購--------20270628430.000.0250-34.65% 價外
037305 技嘉永豐65購02認購--------20270503391.500.0200-28.22% 價外
037361 技嘉凱基69購01認購--------20270901460.000.0450-38.91% 價外
037683 技嘉富邦65購01認購10:210.22▽ 0.097020270503440.000.0160-36.14% 價外
037735 技嘉永豐65購03認購09:110.94▽ 0.015020270503343.000.0200-18.08% 價外
037736 技嘉永豐66購01認購--------20270602411.600.0200-31.73% 價外
037994 技嘉群益67購01認購--------20270702397.000.0280-29.22% 價外
038287 技嘉元大65購05認購11:311.10▽ 0.112720270503324.000.0320-13.27% 價外
038288 技嘉元大66購02認購09:001.05--420270603369.500.0350-23.95% 價外
038645 技嘉凱基65購02認購--------20270504340.000.0400-17.35% 價外
038728 技嘉國泰66購01認購--------20270604360.000.0400-21.94% 價外
038729 技嘉國泰66購02認購--------20270604390.000.0400-27.95% 價外
038830 技嘉統一61購01認購--------20270104416.290.0120-32.50% 價外
039165 技嘉群益67購03認購10:470.40▽ 0.06720270705322.000.0120-12.73% 價外
039452 技嘉統一6A購01認購--------20271007430.730.0070-34.76% 價外
039621 技嘉富邦65購02認購09:440.48▽ 0.142220270510400.000.0180-29.75% 價外
039662 技嘉國泰66購03認購--------20270608345.000.0300-18.55% 價外
040286 技嘉群益68購01認購10:480.54▽ 0.113020270809328.000.0100-14.33% 價外
040287 技嘉群益6A購01認購--------20271012358.000.0100-21.51% 價外
040811 技嘉統一6C購01認購--------20271213391.680.0060-28.26% 價外
041140 技嘉統一6C購02認購00:00----020271213401.680.0060-30.04% 價外
05117T 技嘉群益67售02認售11:562.04△ 0.1140720270702200.000.0800-40.50% 價外
060440 技嘉永豐5B購01認購--------20261119289.300.0520-2.87% 價外
060862 技嘉元大63購01認購10:441.51▽ 0.2215320270322279.660.03800.48% 價內
061033 技嘉元大63購02認購11:230.94▽ 0.192,07820270323357.770.0600-21.46% 價外
062202 技嘉凱基64購01認購11:392.31▽ 0.176620270401279.660.05200.48% 價內
063356 技嘉永豐61購01認購--------20270112337.520.0600-16.75% 價外
064007 技嘉統一64購01認購09:270.42▽ 0.042520270415366.210.0160-23.27% 價外
064008 技嘉統一64購02認購--------20270415292.510.0110-3.93% 價外
064149 技嘉統一74購01認購--------20280417375.010.0100-25.07% 價外
064495 技嘉國票5B購01認購--------20261120405.020.0620-30.62% 價外
064716 技嘉元大5C購01認購--------20261221404.060.0600-30.46% 價外
064745 技嘉凱基5B購01認購--------20261123405.020.0780-30.62% 價外
064898 技嘉兆豐5C購01認購--------20261223317.750.0230-11.57% 價外
065020 技嘉凱基64購02認購09:500.51▽ 0.10120270426366.450.0310-23.32% 價外
065766 技嘉群益5C購01認購--------20261204306.660.0410-8.37% 價外
065899 技嘉國泰5C購01認購--------20261207298.950.0360-6.00% 價外
066116 技嘉國泰5C購02認購--------20261207308.590.0310-8.94% 價外
066968 技嘉凱基5B購04認購--------20261113468.670.0520-40.04% 價外
066969 技嘉凱基5B購05認購--------20261113356.810.0230-21.25% 價外
066970 技嘉凱基5B購06認購--------20261113424.310.0340-33.77% 價外
067024 技嘉元大61購01認購11:260.20▽ 0.0819020270113380.910.0310-26.23% 價外
067246 技嘉永豐61購02認購--------20270118409.630.0240-31.40% 價外
067443 技嘉富邦61購01認購09:490.09▽ 0.032020270118395.380.0210-28.93% 價外
067516 技嘉元大5B購05認購--------20261118470.120.0680-40.23% 價外
067592 技嘉國票5B購04認購--------20261118462.880.0520-39.29% 價外
067649 技嘉凱基5B購07認購--------20261119337.520.0210-16.75% 價外
067817 技嘉永豐5B購02認購--------20261120366.450.0190-23.32% 價外
067855 技嘉元大5B購06認購--------20261120458.060.0520-38.65% 價外
067921 技嘉台新5B購01認購--------20261120409.840.0520-31.44% 價外
067922 技嘉台新5B購02認購--------20261120478.070.0520-41.22% 價外
067948 技嘉群益5B購03認購--------20261120433.950.0410-35.25% 價外
068022 技嘉統一65購01認購10:480.29▽ 0.042020270520409.750.0080-31.42% 價外
068144 技嘉元大5B購07認購--------20261123424.310.0410-33.77% 價外
068187 技嘉凱基61購01認購11:340.15▽ 0.0310720270121376.090.0240-25.28% 價外
068220 技嘉國票5C購01認購--------20261221433.950.0520-35.25% 價外
068255 技嘉統一65購02認購--------20270521441.180.0080-36.31% 價外
068414 技嘉群益5C購02認購10:410.17▽ 0.172520261224366.450.0360-23.32% 價外
068794 技嘉統一65購03認購11:100.27▽ 0.05720270525444.850.0100-36.83% 價外
068904 技嘉永豐5C購01認購--------20261228466.500.0370-39.76% 價外
068923 技嘉兆豐65購01認購09:520.41▽ 0.01120270526366.450.0130-23.32% 價外
069391 技嘉統一62購01認購--------20270211310.060.0080-9.37% 價外
069455 技嘉富邦5B購02認購--------20261130395.380.0200-28.93% 價外
069724 技嘉元大5C購02認購--------20261201482.170.0520-41.72% 價外
069774 技嘉永豐62購01認購--------20270211535.210.0190-47.50% 價外
069835 技嘉凱基5C購01認購--------20261202530.390.0360-47.02% 價外
069868 技嘉群益5C購03認購--------20261202482.170.0410-41.72% 價外
069869 技嘉群益5C購04認購--------20261202532.320.0410-47.21% 價外
069904 技嘉元大5C購03認購--------20261202532.320.0450-47.21% 價外
069942 技嘉台新63購01認購--------20270302535.210.0160-47.50% 價外
069943 技嘉台新63購02認購09:030.32▽ 0.039820270302443.600.0160-36.65% 價外
069981 技嘉永豐5C購02認購--------20261203433.950.0120-35.25% 價外
070191 技嘉富邦5C購01認購--------20261204530.390.0260-47.02% 價外
070215 技嘉群益62購01認購--------20270211564.140.0410-50.19% 價外
070304 技嘉元大5C購04認購--------20261204413.220.0260-32.00% 價外
070364 技嘉國票5C購02認購--------20261207577.160.0410-51.31% 價外
070463 技嘉元大5C購05認購--------20261207507.240.0350-44.60% 價外
070464 技嘉元大64購01認購--------20270407560.280.0220-49.85% 價外
070525 技嘉台新5C購01認購--------20261207577.160.0310-51.31% 價外
070619 技嘉凱基61購02認購11:290.08▽ 0.013020270108414.670.0100-32.24% 價外
070753 技嘉元大5C購06認購--------20261208540.030.0250-47.97% 價外
070819 技嘉凱基64購03認購10:100.10▽ 0.0213020270409501.460.0110-43.96% 價外
070966 技嘉元大5C購07認購--------20261209392.490.0230-28.41% 價外
071073 技嘉凱基5C購02認購--------20261210347.160.0100-19.06% 價外
071132 技嘉群益5C購05認購--------20261211414.670.0310-32.24% 價外
071280 技嘉中信5C購01認購--------20261214497.600.0150-43.53% 價外
071296 技嘉凱基5C購03認購--------20261214395.380.0120-28.93% 價外
071340 技嘉富邦66購01認購--------20270614471.450.0100-40.40% 價外
071544 技嘉統一6A購02認購--------20271015483.790.0030-41.92% 價外
071889 技嘉元大5C購08認購09:150.20▽ 0.0315020261216361.630.0220-22.30% 價外
072386 技嘉元大5C購09認購--------20261222377.060.0220-25.48% 價外
072460 技嘉國票5C購04認購--------20261223366.450.0260-23.32% 價外
072813 技嘉永豐5C購03認購--------20261228382.460.0210-26.53% 價外
072814 技嘉永豐5C購04認購--------20261228350.590.0210-19.85% 價外
072888 技嘉群益5C購06認購--------20261228371.270.0100-24.31% 價外
073037 技嘉凱基5C購04認購--------20261228371.270.0170-24.31% 價外
073248 技嘉元大5C購10認購--------20261229447.940.0350-37.27% 價外
073348 技嘉群益61購01認購--------20270129458.060.0310-38.65% 價外
073372 技嘉凱基5C購05認購--------20261231453.240.0410-38.00% 價外
073518 技嘉群益5C購07認購--------20261231409.840.0310-31.44% 價外
073529 技嘉元大5C購11認購09:270.58▽ 0.05720261231311.000.0210-9.65% 價外
073729 技嘉凱基61購03認購--------20270104482.170.0410-41.72% 價外
075553 技嘉永豐61購03認購--------20270115420.600.0310-33.19% 價外
075554 技嘉永豐64購01認購09:530.42▽ 0.07120270415420.600.0210-33.19% 價外
076814 技嘉永豐61購04認購--------20270125493.260.0310-43.03% 價外
077290 技嘉富邦61購02認購--------20270126462.880.0160-39.29% 價外
078131 技嘉富邦62購01認購--------20270201443.600.0150-36.65% 價外
078558 技嘉凱基63購01認購--------20270303337.520.0310-16.75% 價外
078836 技嘉永豐63購01認購09:030.43▽ 0.085420270305421.850.0300-33.39% 價外
078976 技嘉群益62購02認購11:390.16▽ 0.041,06220270211486.500.0600-42.24% 價外
080020 技嘉國票63購01認購--------20270311490.000.0600-42.65% 價外
080102 技嘉富邦68購01認購--------20270812490.000.0090-42.65% 價外
080263 技嘉凱基63購02認購--------20270312520.000.0600-45.96% 價外
080425 技嘉群益62購03認購11:390.82▽ 0.091920270215380.000.0700-26.05% 價外
080526 技嘉元大64購02認購11:100.45▽ 0.0926620270413386.500.0180-27.30% 價外
080571 技嘉統一66購01認購--------20270616533.930.0080-47.37% 價外
080656 技嘉凱基64購04認購10:430.20▽ 0.032020270416563.000.0300-50.09% 價外
080702 技嘉台新65購01認購--------20270517500.000.0160-43.80% 價外
080722 技嘉永豐63購02認購--------20270316500.000.0200-43.80% 價外
080759 技嘉元大64購03認購11:270.28▽ 0.10520270416520.000.0270-45.96% 價外
080906 技嘉元大64購04認購09:200.23▽ 0.068020270419582.000.0270-51.72% 價外
080936 技嘉國泰63購01認購--------20270317425.000.0200-33.88% 價外
080937 技嘉國泰63購02認購11:100.05▽ 0.0211420270317450.000.0200-37.56% 價外
080949 技嘉群益62購04認購10:520.07▽ 0.1240020270217580.000.0500-51.55% 價外
081195 技嘉凱基63購03認購--------20270318583.000.0900-51.80% 價外
081240 技嘉元大62購01認購--------20270218465.000.0220-39.57% 價外
081241 技嘉元大65購02認購--------20270518571.000.0100-50.79% 價外
081242 技嘉元大66購01認購11:330.11▽ 0.026020270618596.000.0100-52.85% 價外
081363 技嘉永豐63購03認購--------20270319501.200.0300-43.93% 價外
081364 技嘉永豐65購01認購--------20270519530.000.0200-46.98% 價外
081365 技嘉永豐68購01認購--------20270819537.000.0300-47.67% 價外
081487 技嘉群益62購05認購--------20270219445.000.0700-36.85% 價外
081716 技嘉凱基63購04認購--------20270322465.000.0500-39.57% 價外
081793 技嘉元大65購03認購09:530.56▽ 0.081120270524430.500.0210-34.73% 價外
081939 技嘉群益62購06認購11:390.82▽ 0.087620270223390.000.0700-27.95% 價外
081998 技嘉中信62購01認購--------20270224450.000.0130-37.56% 價外
082060 技嘉元大65購04認購10:270.48▽ 0.0932820270524439.000.0230-35.99% 價外
082247 技嘉凱基63購05認購11:280.56▽ 0.1420720270324400.000.0400-29.75% 價外
082357 技嘉元大62購02認購10:160.52▽ 0.0911020270225336.500.0190-16.49% 價外
082529 技嘉群益62購07認購--------20270225425.000.0700-33.88% 價外
082695 技嘉台新62購01認購--------20270226380.000.0500-26.05% 價外
082696 技嘉台新62購02認購--------20270226430.000.0500-34.65% 價外
082961 技嘉台新63購03認購--------20270302490.000.0700-42.65% 價外
082990 技嘉元大63購03認購11:300.54▽ 0.0635320270302349.000.0210-19.48% 價外
083150 技嘉凱基65購01認購--------20270531440.000.0700-36.14% 價外
083193 技嘉元大63購04認購10:240.24▽ 0.0630820270302403.000.0280-30.27% 價外
083194 技嘉元大63購05認購--------20270302494.500.0440-43.17% 價外
083255 技嘉群益63購01認購11:310.68▽ 0.1677920270302400.000.0800-29.75% 價外
083256 技嘉群益63購02認購--------20270302435.000.0800-35.40% 價外
083391 技嘉國票63購02認購--------20270331400.000.0400-29.75% 價外
083392 技嘉國票65購01認購--------20270503460.000.0500-38.91% 價外
083431 技嘉元大63購06認購11:030.14▽ 0.052020270302473.500.0410-40.65% 價外
083475 技嘉永豐63購04認購--------20270331431.250.0200-34.84% 價外
083821 技嘉凱基63購06認購--------20270302480.000.0650-41.46% 價外
083874 技嘉富邦63購01認購--------20270302420.000.0130-33.10% 價外
084005 技嘉元大63購07認購--------20270302488.500.0180-42.48% 價外
084118 技嘉群益63購03認購--------20270302475.000.0400-40.84% 價外
084344 技嘉凱基63購07認購09:440.50▽ 0.235820270303420.000.0750-33.10% 價外
084467 技嘉元大63購08認購09:200.24▽ 0.048020270303419.000.0260-32.94% 價外
084858 技嘉元大63購09認購11:290.18▽ 0.032220270308453.000.0320-37.97% 價外
085060 技嘉永豐63購05認購--------20270308451.250.0300-37.73% 價外
085061 技嘉永豐64購02認購--------20270408451.250.0300-37.73% 價外
085177 技嘉凱基63購08認購--------20270308380.000.0400-26.05% 價外
085469 技嘉富邦63購02認購--------20270309510.000.0180-44.90% 價外
085506 技嘉群益63購04認購--------20270309515.000.0400-45.44% 價外
085646 技嘉永豐63購06認購09:160.35▽ 0.046620270310374.850.0200-25.04% 價外
085809 技嘉凱基63購09認購11:030.21▽ 0.071020270310510.000.0800-44.90% 價外
086053 技嘉群益63購05認購--------20270315465.000.0300-39.57% 價外
086288 技嘉凱基63購10認購--------20270315360.000.0400-21.94% 價外
086479 技嘉群益63購06認購11:190.54▽ 0.1546820270315349.000.0400-19.48% 價外
086516 技嘉元大64購05認購10:390.42▽ 0.0819820270415397.500.0300-29.31% 價外
086823 技嘉富邦69購01認購--------20270916490.000.0100-42.65% 價外
087215 技嘉群益63購07認購--------20270317343.000.0400-18.08% 價外
088233 技嘉國票64購01認購10:530.34▽ 0.101020270423550.000.0800-48.91% 價外
088474 技嘉富邦63購03認購--------20270323470.000.0150-40.21% 價外
088744 技嘉群益63購08認購--------20270329549.000.0500-48.82% 價外
088815 技嘉凱基64購05認購--------20270428549.000.1000-48.82% 價外
089830 技嘉永豐64購03認購--------20270407400.000.0200-29.75% 價外
089886 技嘉元大69購01認購09:340.80▽ 0.101020270906463.500.0360-39.37% 價外

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技 嘉

經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞