MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

325.00

△5.50(△1.72%)
開盤: 320.00   最高: 330.00   最低: 320.00
昨收: 319.50   買進: 325.00   賣出: 326.00
總量: 4,763   金額: 15.55億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----325▲ 5.58
13:30:00325326325▲ 5.5369
13:24:59327327.5327▲ 7.57
13:24:59327327.5327▲ 7.51
13:24:57327327.5327▲ 7.51
13:24:38327327.5327.5▲ 82
13:24:23327327.5327.5▲ 81
13:24:14327327.5327.5▲ 81
13:24:14327327.5327▲ 7.51
13:24:01327327.5327▲ 7.51
13:24:01327327.5327▲ 7.51
13:24:00327327.5327.5▲ 82
13:24:00327327.5327.5▲ 81
13:23:50327327.5327▲ 7.51
13:23:44326.5327327▲ 7.526
13:23:44326.5327327▲ 7.52
13:23:32326327326▲ 6.51
13:23:32326327326▲ 6.51
13:23:30326327326▲ 6.55
13:23:25326327.5326▲ 6.51
13:23:24326327.5326▲ 6.53
13:23:23326.5327.5326.5▲ 714
13:23:17326.5327.5326.5▲ 71
13:23:15327327.5327▲ 7.51
13:23:14327327.5327▲ 7.52
13:23:10327327.5327.5▲ 81
13:23:08327327.5327▲ 7.52
13:23:03327327.5327▲ 7.51
13:23:03326.5327327▲ 7.51
13:23:01327327.5327▲ 7.51
13:22:59327327.5327▲ 7.51
13:22:57327327.5327▲ 7.51
13:22:49327327.5327▲ 7.51
13:22:40327327.5327▲ 7.51
13:22:32327327.5327▲ 7.51
13:22:20327327.5327.5▲ 81
13:22:19327327.5327▲ 7.51
13:22:11327327.5327▲ 7.52
13:22:08327327.5327▲ 7.51
13:22:02327327.5327▲ 7.51
13:22:01327327.5327▲ 7.51
13:21:52327327.5327▲ 7.51
13:21:44327327.5327.5▲ 82
13:21:44327327.5327▲ 7.51
13:21:41327.5328327.5▲ 85
13:21:30327.5328328▲ 8.51
13:21:27327.5328327.5▲ 81
13:21:22327.5328327.5▲ 81
13:21:12327.5328327.5▲ 82
13:21:01327.5328327.5▲ 81
13:20:41327328328▲ 8.51
13:20:30327327.5327.5▲ 87
13:20:21327327.5327▲ 7.51
13:20:11327327.5327▲ 7.57
13:19:49327327.5327▲ 7.52
13:19:38327327.5327▲ 7.52
13:19:27327327.5327.5▲ 814
13:19:02327327.5327▲ 7.51
13:19:01327327.5327▲ 7.55
13:18:56327327.5327▲ 7.51
13:18:56327.5328327.5▲ 838
13:18:35327.5328327.5▲ 81
13:18:26327.5328327.5▲ 86
13:18:03327.5328327.5▲ 812
13:17:54327.5328327.5▲ 81
13:17:44327328328▲ 8.51
13:17:43327328327.5▲ 826
13:17:11327328328▲ 8.53
13:17:01327328327▲ 7.51
13:16:57327328327▲ 7.51
13:16:36327328328▲ 8.55
13:15:58327328328▲ 8.59
13:15:47327327.5327.5▲ 82
13:15:37327327.5327.5▲ 810
13:14:58327328328▲ 8.51
13:14:54327328328▲ 8.57
13:14:01327327.5327.5▲ 826
13:13:03327328327.5▲ 84
13:13:02327327.5327.5▲ 820
13:12:53327327.5327.5▲ 89
13:12:04326.5327.5327▲ 7.52
13:11:54326.5327327▲ 7.527
13:11:38326.5327326.5▲ 71
13:11:36326.5327326.5▲ 71
13:11:36327327.5327▲ 7.51
13:11:34326.5327.5326.5▲ 71
13:11:15326.5327.5326.5▲ 736
13:11:01327.5328327▲ 7.51
13:10:53327.5328328▲ 8.526
13:10:24327327.5327.5▲ 85
13:10:21327327.5327.5▲ 82
13:10:18327327.5327▲ 7.54
13:09:51327327.5327.5▲ 812
13:09:33326.5327.5327▲ 7.51
13:09:21326.5327.5326.5▲ 71
13:09:15326.5327.5327.5▲ 81
13:09:15326.5327.5326.5▲ 71
13:09:04326.5327.5326.5▲ 71
13:09:01326.5327.5326.5▲ 76
13:08:56326.5327.5327▲ 7.59
13:08:26326.5327.5327.5▲ 81
13:08:17326.5327326.5▲ 77
13:08:01326.5327.5326.5▲ 71
13:07:51326.5327.5326.5▲ 71
13:07:40326.5327.5326.5▲ 71
13:07:37326.5327.5327.5▲ 81
13:07:32326.5327327▲ 7.55
13:07:29326.5327327▲ 7.51
13:07:29327327.5327▲ 7.59
13:07:17327327.5327.5▲ 82
13:07:01327327327▲ 7.522
13:06:48326.5327327▲ 7.52
13:06:34326.5327327▲ 7.53
13:05:59326.5327327▲ 7.51
13:05:52326.5327.5326.5▲ 74
13:05:39327327.5327▲ 7.54
13:05:39327327.5327▲ 7.52
13:05:39326.5327327▲ 7.52
13:05:39326.5327327▲ 7.54
13:05:39326.5327327▲ 7.59
13:05:14326.5327327▲ 7.57
13:05:10326.5327327▲ 7.51
13:05:03326.5327326.5▲ 71
13:05:01326.5327326.5▲ 72
13:04:08326.5327326.5▲ 73
13:03:57326.5327326.5▲ 71
13:03:32326.5327327▲ 7.53
13:03:28326.5327327▲ 7.55
13:03:11327327.5327▲ 7.51
13:03:11327327.5327▲ 7.512
13:02:43327327.5327.5▲ 81
13:02:01327327.5327▲ 7.52
13:01:46326.5327.5327.5▲ 85
13:01:43326.5327.5327.5▲ 81
13:01:31326.5327.5327.5▲ 810
13:01:21327327.5327▲ 7.52
13:01:15326.5327.5327.5▲ 82
13:01:05326.5327.5327.5▲ 82
13:00:54326.5327.5327.5▲ 88
13:00:43326.5327327▲ 7.54
13:00:37326.5327327▲ 7.51
13:00:20326.5327.5327.5▲ 81
13:00:16326.5327327▲ 7.51
13:00:07327327.5327▲ 7.52
13:00:06326.5327327▲ 7.58
13:00:02326.5327327▲ 7.55
12:59:27326.5327327▲ 7.51
12:59:09327327.5327▲ 7.514
12:58:58327327.5327.5▲ 82
12:58:38327327.5327.5▲ 81
12:58:25327327.5327▲ 7.51
12:58:16327327.5327.5▲ 85
12:58:10327327.5327▲ 7.51
12:57:49327327.5327.5▲ 81
12:57:00327327.5327.5▲ 81
12:56:54327327.5327.5▲ 81
12:56:43327327.5327.5▲ 84
12:56:42327327.5327.5▲ 82
12:56:34327327.5327.5▲ 85
12:56:11327327.5327.5▲ 81
12:55:30327327.5327.5▲ 82
12:55:22327327.5327.5▲ 81
12:55:09327327.5327▲ 7.51
12:54:49327327.5327.5▲ 85
12:54:33327327.5327.5▲ 81
12:53:44327327.5327.5▲ 81
12:53:12327327.5327.5▲ 81
12:53:11327327.5327.5▲ 810
12:53:04327327.5327.5▲ 85
12:52:55327327.5327▲ 7.51
12:52:55327327.5327.5▲ 81
12:52:47326.5327.5327.5▲ 81
12:52:29327327.5327▲ 7.51
12:52:28327327.5327▲ 7.513
12:52:06326.5327.5327.5▲ 81
12:51:31326.5327.5327.5▲ 81
12:51:21326.5327327.5▲ 83
12:51:21326.5327327▲ 7.52
12:51:19326.5327327▲ 7.52
12:51:17326.5327327▲ 7.51
12:50:38326.5327326.5▲ 72
12:50:28326.5327327▲ 7.51
12:50:18326.5327327▲ 7.51
12:49:58327327.5327▲ 7.54
12:49:58327327.5327▲ 7.53
12:49:58327327.5327▲ 7.52
12:49:58326.5327327▲ 7.524
12:49:42326.5327327▲ 7.51
12:49:39326.5327327▲ 7.51
12:49:38326.5327327▲ 7.55
12:49:30326.5327327▲ 7.51
12:49:00326326.5326.5▲ 712
12:48:50326326.5326.5▲ 71
12:48:01326326.5326.5▲ 71
12:47:53326326.5326▲ 6.51
12:47:52326326.5326.5▲ 75
12:47:37326326.5326▲ 6.51
12:47:36326326.5326.5▲ 72
12:47:19326326.5326.5▲ 71
12:47:12326326.5326.5▲ 71
12:47:09325.5326326▲ 6.512
12:46:23325.5326326▲ 6.51
12:46:08325.5326326▲ 6.55
12:45:34325.5326326▲ 6.51
12:45:20325.5326326▲ 6.52
12:44:51325326326▲ 6.510
12:44:45325326326▲ 6.51
12:44:29325325.5325.5▲ 62
12:44:24325326326▲ 6.55
12:44:11325325.5325.5▲ 611
12:43:56325325.5325.5▲ 61
12:43:36325325.5325.5▲ 61
12:43:18325325.5325.5▲ 61
12:43:03325325.5325.5▲ 62
12:42:41325325.5325.5▲ 65
12:42:20325325.5325.5▲ 61
12:42:00325.5326325.5▲ 61
12:40:57325326326▲ 6.55
12:40:47325326326▲ 6.52
12:40:21325.5326325.5▲ 63
12:39:13325.5326326▲ 6.55
12:38:58325.5326326▲ 6.54
12:38:50325.5326326▲ 6.56
12:38:47326326.5326▲ 6.511
12:38:30326326.5326.5▲ 72
12:38:15325.5326326▲ 6.517
12:38:13325.5326326▲ 6.51
12:38:05325325.5325.5▲ 64
12:37:30325325.5325.5▲ 65
12:37:02325325.5325.5▲ 61
12:36:50325325.5325.5▲ 61
12:36:45325325.5325.5▲ 61
12:36:33325325.5325.5▲ 610
12:36:14325325.5325.5▲ 62
12:35:45325325.5325.5▲ 65
12:35:21325325.5325▲ 5.54
12:34:39325.5326325.5▲ 611
12:34:01325.5326326▲ 6.55
12:33:57325.5326326▲ 6.52
12:33:44325.5326325.5▲ 61
12:33:31325.5326326▲ 6.51
12:32:52325.5326326▲ 6.51
12:32:45325.5326325.5▲ 65
12:32:33325.5326326▲ 6.52
12:32:18325.5326326▲ 6.55
12:32:07325.5326325.5▲ 61
12:31:40325.5326326▲ 6.52
12:30:58325.5326326▲ 6.51
12:30:33325.5326326▲ 6.55
12:30:26325.5326326▲ 6.51
12:30:14325.5326326▲ 6.51
12:29:24325.5326326▲ 6.52
12:28:48325.5326326▲ 6.55
12:28:15325.5326326▲ 6.510
12:28:08325.5326326▲ 6.51
12:27:37325.5326326▲ 6.51
12:27:07325.5326326▲ 6.52
12:27:05325.5326326▲ 6.55
12:26:52325.5326325.5▲ 61
12:25:56325.5326326▲ 6.51
12:25:25325.5326326▲ 6.52
12:25:20325.5326326▲ 6.55
12:25:00325.5326325.5▲ 61
12:24:51325326326▲ 6.52
12:23:46325325.5325.5▲ 61
12:23:37325325.5325.5▲ 65
12:22:39325325.5325.5▲ 61
12:22:35325325.5325.5▲ 62
12:22:29325325.5325.5▲ 61
12:21:53325325.5325.5▲ 65
12:21:46325325.5325.5▲ 62
12:21:20325325.5325.5▲ 61
12:20:57325325.5325.5▲ 61
12:20:42325325.5325.5▲ 61
12:20:18325325.5325.5▲ 62
12:20:10325325.5326▲ 6.52
12:20:10325325.5325.5▲ 63
12:20:06325.5326.5325.5▲ 63
12:19:56325.5326.5325.5▲ 62
12:19:56325325.5326.5▲ 71
12:19:56325325.5326▲ 6.58
12:19:56325325.5325.5▲ 61
12:19:50325325.5325.5▲ 63
12:18:30325325.5325.5▲ 61
12:18:26325325.5325.5▲ 65
12:18:02325325.5325.5▲ 62
12:17:42325325.5325.5▲ 61
12:17:15325.5326325.5▲ 613
12:17:15326326.5326▲ 6.51
12:16:42325.5326.5326.5▲ 75
12:15:45325.5326.5326.5▲ 72
12:14:59325.5326326▲ 6.51
12:14:57325.5326326▲ 6.55
12:14:00326326.5326▲ 6.55
12:13:28325.5326326▲ 6.51
12:13:13325.5326326▲ 6.55
12:11:37326327326▲ 6.54
12:11:36326326.5327▲ 7.53
12:11:36326326.5326.5▲ 77
12:11:29326326.5326.5▲ 75

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板20.95△0.35△1.7%
競爭者 2357華碩主機板703△2△0.29%
競爭者 2377微星主機板139△7.5△5.7%
競爭者 3515華擎主機板232----
競爭者 2356英業達伺服器64.3△1△1.58%
競爭者 2382廣達伺服器367△5△1.38%
競爭者 3231緯創伺服器154.5△1.5△0.98%
競爭者 3706神達伺服器86.4△2.9△3.47%
競爭者 2317鴻海繪圖卡246.5▽2▽0.8%
競爭者 2357華碩繪圖卡703△2△0.29%
競爭者 2377微星繪圖卡139△7.5△5.7%
競爭者 2465麗臺繪圖卡70.4▽1.4▽1.95%
上游供應商 6194育富印刷電路板32.05△0.15△0.47%
上游供應商 3689湧德連接器114.5△2△1.78%
上游供應商 2388威盛晶片組70.7▽0.2▽0.28%
上游供應商 2492華新科晶片電阻514▽26▽4.81%
上游供應商 2492華新科電容514▽26▽4.81%
上游供應商 6449鈺邦電容338▽2▽0.59%
上游供應商 8291尚茂銅箔基板41.4▽2.6▽5.91%
下游客戶 2353宏碁電腦32.2△0.3△0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技 嘉

經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞