| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030024 台達電群益64購03 | 認購 | 13:13 | 0.15 | ▽ 0.04 | 205 | 20270407 | 2540.00 | 0.0040 | -51.18% 價外 |
| 030052 台達電凱基66購06 | 認購 | 13:11 | 0.20 | ▽ 0.12 | 446 | 20270604 | 2770.00 | 0.0100 | -55.23% 價外 |
| 030220 台達電元大64購11 | 認購 | 13:06 | 0.24 | ▽ 0.01 | 1 | 20270407 | 2760.00 | 0.0060 | -55.07% 價外 |
| 030386 台達電群益6A購01 | 認購 | 11:59 | 0.22 | -- | 4 | 20271005 | 2480.00 | 0.0020 | -50.00% 價外 |
| 030471 台達電凱基64購08 | 認購 | 10:45 | 0.33 | △ 0.05 | 89 | 20270407 | 2020.00 | 0.0070 | -38.61% 價外 |
| 030472 台達電凱基67購02 | 認購 | 09:18 | 0.37 | ▽ 0.08 | 3 | 20270705 | 2720.00 | 0.0100 | -54.41% 價外 |
| 030627 台達電永豐65購09 | 認購 | 10:15 | 0.28 | △ 0.02 | 15 | 20270506 | 2073.50 | 0.0030 | -40.20% 價外 |
| 030822 台達電群益68購02 | 認購 | 11:06 | 0.21 | △ 0.04 | 5 | 20270806 | 2135.00 | 0.0020 | -41.92% 價外 |
| 030823 台達電群益6A購02 | 認購 | 13:24 | 0.25 | -- | 5 | 20271006 | 2520.00 | 0.0020 | -50.79% 價外 |
| 030917 台達電元大64購12 | 認購 | 13:01 | 0.08 | ▽ 0.05 | 15 | 20270407 | 2815.00 | 0.0060 | -55.95% 價外 |
| 030918 台達電元大64購13 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 2790.00 | 0.0060 | -55.56% 價外 |
| 030995 台達電中信64購02 | 認購 | 12:03 | 0.07 | -- | 453 | 20270407 | 3000.00 | 0.0030 | -58.67% 價外 |
| 031131 台達電群益64購04 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 3000.00 | 0.0080 | -58.67% 價外 |
| 031132 台達電群益65購03 | 認購 | 11:38 | 2.05 | △ 0.42 | 30 | 20270507 | 3000.00 | 0.1000 | -58.67% 價外 |
| 031192 台達電凱基64購09 | 認購 | 10:24 | 0.11 | -- | 41 | 20270407 | 2950.00 | 0.0110 | -57.97% 價外 |
| 031264 台達電元大64購14 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 2910.00 | 0.0060 | -57.39% 價外 |
| 031265 台達電元大64購15 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 2970.00 | 0.0060 | -58.25% 價外 |
| 031272 台達電統一62購01 | 認購 | 13:30 | 2.58 | △ 0.08 | 82 | 20270211 | 884.26 | 0.0050 | 40.23% 價內 |
| 031470 台達電中信68購05 | 認購 | 13:24 | 0.12 | ▽ 0.02 | 15 | 20270811 | 3000.00 | 0.0020 | -58.67% 價外 |
| 031518 台達電統一6A購02 | 認購 | 13:13 | 0.21 | ▽ 0.03 | 1,059 | 20271012 | 3000.00 | 0.0010 | -58.67% 價外 |
| 031533 台達電群益64購05 | 認購 | 09:19 | 0.40 | △ 0.03 | 1,018 | 20270412 | 2870.00 | 0.0090 | -56.79% 價外 |
| 031593 台達電凱基64購10 | 認購 | 12:53 | 0.30 | ▽ 0.06 | 732 | 20270412 | 3000.00 | 0.0120 | -58.67% 價外 |
| 031594 台達電凱基65購07 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 2900.00 | 0.0100 | -57.24% 價外 |
| 031595 台達電凱基68購01 | 認購 | 11:26 | 0.41 | ▽ 0.02 | 42 | 20270811 | 2410.00 | 0.0060 | -48.55% 價外 |
| 031646 台達電富邦64購03 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 2810.00 | 0.0030 | -55.87% 價外 |
| 031647 台達電富邦7A購01 | 認購 | 09:06 | 0.55 | -- | 58 | 20281011 | 2800.00 | 0.0020 | -55.71% 價外 |
| 031648 台達電富邦7A購02 | 認購 | 13:30 | 0.29 | ▽ 0.02 | 612 | 20281011 | 3000.00 | 0.0010 | -58.67% 價外 |
| 031688 台達電元大64購16 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 2880.00 | 0.0060 | -56.94% 價外 |
| 031689 台達電元大64購17 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 2940.00 | 0.0040 | -57.82% 價外 |
| 031876 台達電元大64購18 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 2955.00 | 0.0060 | -58.04% 價外 |
| 032010 台達電群益64購06 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 2730.00 | 0.0090 | -54.58% 價外 |
| 032239 台達電元大64購19 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 2925.00 | 0.0070 | -57.61% 價外 |
| 032240 台達電元大64購20 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 2895.00 | 0.0060 | -57.17% 價外 |
| 032399 台達電凱基64購11 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 2820.00 | 0.0090 | -56.03% 價外 |
| 032470 台達電國票64購07 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 2900.00 | 0.0100 | -57.24% 價外 |
| 032651 台達電永豐64購09 | 認購 | 13:01 | 0.25 | ▽ 0.07 | 77 | 20270414 | 1900.00 | 0.0030 | -34.74% 價外 |
| 032652 台達電永豐65購10 | 認購 | -- | -- | -- | -- | 20270514 | 2280.00 | 0.0050 | -45.61% 價外 |
| 032742 台達電元大64購21 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 2240.00 | 0.0040 | -44.64% 價外 |
| 033039 台達電群益64購07 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 2550.00 | 0.0090 | -51.37% 價外 |
| 033107 台達電永豐64購10 | 認購 | 12:45 | 0.36 | ▽ 0.04 | 70 | 20270415 | 2100.00 | 0.0040 | -40.95% 價外 |
| 033174 台達電元大64購22 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 1955.00 | 0.0040 | -36.57% 價外 |
| 033312 台達電台新64購05 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 1860.00 | 0.0050 | -33.33% 價外 |
| 033364 台達電凱基64購12 | 認購 | 09:13 | 0.80 | △ 0.06 | 15 | 20270415 | 2150.00 | 0.0080 | -42.33% 價外 |
| 033433 台達電富邦64購04 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 2470.00 | 0.0030 | -49.80% 價外 |
| 033507 台達電中信64購03 | 認購 | 09:32 | 0.26 | △ 0.01 | 2 | 20270419 | 1800.00 | 0.0020 | -31.11% 價外 |
| 033717 台達電元大64購23 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 2460.00 | 0.0050 | -49.59% 價外 |
| 034043 台達電中信66購01 | 認購 | 00:00 | -- | -- | 0 | 20270621 | 1800.00 | 0.0020 | -31.11% 價外 |
| 034130 台達電元大64購24 | 認購 | 09:32 | 0.47 | △ 0.08 | 50 | 20270419 | 2270.00 | 0.0050 | -45.37% 價外 |
| 034131 台達電元大64購25 | 認購 | 09:32 | 0.53 | △ 0.02 | 25 | 20270419 | 1985.00 | 0.0040 | -37.53% 價外 |
| 034241 台達電台新64購06 | 認購 | 13:14 | 0.59 | ▽ 0.07 | 427 | 20270419 | 1950.00 | 0.0060 | -36.41% 價外 |
| 034242 台達電台新64購07 | 認購 | 10:15 | 0.55 | △ 0.04 | 236 | 20270419 | 2222.00 | 0.0070 | -44.19% 價外 |
| 034296 台達電群益66購04 | 認購 | 12:54 | 0.42 | ▽ 0.03 | 43 | 20270621 | 1775.50 | 0.0030 | -30.16% 價外 |
| 034370 台達電凱基65購08 | 認購 | 13:23 | 1.06 | ▽ 0.14 | 222 | 20270519 | 1700.00 | 0.0060 | -27.06% 價外 |
| 034504 台達電永豐64購11 | 認購 | 10:29 | 0.56 | △ 0.07 | 203 | 20270420 | 1880.25 | 0.0040 | -34.05% 價外 |
| 034505 台達電永豐64購12 | 認購 | 09:07 | 0.53 | △ 0.05 | 123 | 20270420 | 1798.50 | 0.0050 | -31.05% 價外 |
| 034638 台達電國泰65購02 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 2000.00 | 0.0080 | -38.00% 價外 |
| 034639 台達電國泰65購03 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 1850.00 | 0.0080 | -32.97% 價外 |
| 034658 台達電台新64購08 | 認購 | 12:53 | 0.66 | ▽ 0.08 | 26 | 20270420 | 1700.00 | 0.0050 | -27.06% 價外 |
| 034711 台達電元大64購26 | 認購 | 13:07 | 0.22 | ▽ 0.04 | 2 | 20270420 | 2315.00 | 0.0050 | -46.44% 價外 |
| 034712 台達電元大64購27 | 認購 | 10:57 | 0.44 | △ 0.01 | 5 | 20270420 | 1670.00 | 0.0030 | -25.75% 價外 |
| 034813 台達電群益64購08 | 認購 | 12:17 | 0.98 | ▽ 0.06 | 391 | 20270420 | 2180.00 | 0.0140 | -43.12% 價外 |
| 035007 台達電元大64購28 | 認購 | 09:38 | 0.59 | △ 0.11 | 122 | 20270421 | 2120.00 | 0.0050 | -41.51% 價外 |
| 035008 台達電元大64購29 | 認購 | 09:15 | 0.61 | △ 0.12 | 25 | 20270421 | 1920.00 | 0.0040 | -35.42% 價外 |
| 035147 台達電永豐65購11 | 認購 | 00:00 | -- | -- | 0 | 20270521 | 1804.00 | 0.0030 | -31.26% 價外 |
| 035148 台達電永豐65購12 | 認購 | 00:00 | -- | -- | 0 | 20270521 | 1689.20 | 0.0040 | -26.59% 價外 |
| 035272 台達電富邦67購02 | 認購 | 12:42 | 0.28 | ▽ 0.02 | 149 | 20270721 | 2290.00 | 0.0030 | -45.85% 價外 |
| 035305 台達電凱基64購13 | 認購 | 13:17 | 0.72 | ▽ 0.01 | 114 | 20270421 | 1600.00 | 0.0060 | -22.50% 價外 |
| 035425 台達電群益66購05 | 認購 | 11:26 | 0.76 | △ 0.07 | 65 | 20270621 | 2120.00 | 0.0080 | -41.51% 價外 |
| 035494 台達電中信68購06 | 認購 | 00:00 | -- | -- | 0 | 20270826 | 2000.00 | 0.0020 | -38.00% 價外 |
| 035515 台達電永豐64購13 | 認購 | 13:17 | 0.33 | ▽ 0.03 | 230 | 20270426 | 1605.00 | 0.0020 | -22.74% 價外 |
| 035516 台達電永豐65購13 | 認購 | 11:23 | 0.85 | △ 0.20 | 15 | 20270526 | 1845.75 | 0.0050 | -32.82% 價外 |
| 035576 台達電國泰65購04 | 認購 | 00:00 | -- | -- | 0 | 20270526 | 1900.00 | 0.0080 | -34.74% 價外 |
| 035630 台達電台新64購09 | 認購 | 09:34 | 0.40 | △ 0.02 | 246 | 20270426 | 1600.00 | 0.0020 | -22.50% 價外 |
| 035721 台達電凱基69購05 | 認購 | 00:00 | -- | -- | 0 | 20270927 | 1820.00 | 0.0060 | -31.87% 價外 |
| 035827 台達電元大64購30 | 認購 | 09:12 | 0.62 | △ 0.03 | 80 | 20270426 | 2095.00 | 0.0050 | -40.81% 價外 |
| 035829 台達電元大64購31 | 認購 | 09:10 | 0.59 | △ 0.01 | 80 | 20270426 | 2105.00 | 0.0050 | -41.09% 價外 |
| 035926 台達電富邦67購03 | 認購 | 00:00 | -- | -- | 0 | 20270726 | 2300.00 | 0.0030 | -46.09% 價外 |
| 035975 台達電永豐64購14 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 2300.00 | 0.0100 | -46.09% 價外 |
| 036023 台達電元大64購32 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 1885.00 | 0.0040 | -34.22% 價外 |
| 036024 台達電元大64購33 | 認購 | 09:32 | 0.54 | △ 0.09 | 51 | 20270426 | 2205.00 | 0.0050 | -43.76% 價外 |
| 036284 台達電群益69購01 | 認購 | 12:52 | 0.64 | ▽ 0.04 | 365 | 20270927 | 2150.00 | 0.0040 | -42.33% 價外 |
| 036467 台達電永豐65購14 | 認購 | 09:12 | 1.56 | △ 0.14 | 1 | 20270528 | 2106.00 | 0.0100 | -41.12% 價外 |
| 036536 台達電凱基66購07 | 認購 | 10:02 | 0.91 | △ 0.26 | 1 | 20270628 | 1750.00 | 0.0040 | -29.14% 價外 |
| 036648 台達電台新64購10 | 認購 | 13:02 | 1.63 | ▽ 0.03 | 130 | 20270428 | 1650.00 | 0.0100 | -24.85% 價外 |
| 036649 台達電台新64購11 | 認購 | 09:48 | 1.60 | △ 0.03 | 40 | 20270428 | 1750.00 | 0.0100 | -29.14% 價外 |
| 036651 台達電台新64購12 | 認購 | 09:05 | 0.79 | △ 0.03 | 20 | 20270428 | 2000.00 | 0.0100 | -38.00% 價外 |
| 036684 台達電元大64購34 | 認購 | 13:12 | 0.55 | ▽ 0.07 | 4,201 | 20270428 | 1640.00 | 0.0030 | -24.39% 價外 |
| 036685 台達電元大64購35 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 1820.00 | 0.0040 | -31.87% 價外 |
| 036845 台達電統一5C購01 | 認購 | 13:24 | 0.32 | ▽ 0.02 | 4 | 20261217 | 1162.80 | 0.0020 | 6.64% 價內 |
| 036909 台達電永豐64購15 | 認購 | 00:00 | -- | -- | 0 | 20270429 | 1661.00 | 0.0040 | -25.35% 價外 |
| 037140 台達電元大64購36 | 認購 | 13:14 | 0.71 | ▽ 0.06 | 142 | 20270429 | 1850.00 | 0.0050 | -32.97% 價外 |
| 037141 台達電元大64購37 | 認購 | 12:45 | 0.71 | ▽ 0.01 | 100 | 20270429 | 1700.00 | 0.0040 | -27.06% 價外 |
| 037142 台達電元大64購38 | 認購 | 12:45 | 0.66 | ▽ 0.06 | 2,226 | 20270429 | 1755.00 | 0.0040 | -29.34% 價外 |
| 037253 台達電統一72購01 | 認購 | 12:20 | 0.56 | ▽ 0.01 | 140 | 20280201 | 2040.88 | 0.0020 | -39.24% 價外 |
| 037270 台達電中信66購02 | 認購 | 13:12 | 0.42 | ▽ 0.03 | 310 | 20270601 | 1600.00 | 0.0020 | -22.50% 價外 |
| 037293 台達電永豐66購03 | 認購 | 12:55 | 0.95 | △ 0.17 | 6 | 20270601 | 1720.50 | 0.0050 | -27.93% 價外 |
| 037353 台達電凱基65購09 | 認購 | 11:18 | 1.43 | △ 0.28 | 8 | 20270503 | 1650.00 | 0.0080 | -24.85% 價外 |
| 037405 台達電元大65購08 | 認購 | 13:23 | 0.51 | ▽ 0.08 | 115 | 20270503 | 1525.00 | 0.0030 | -18.69% 價外 |
| 037406 台達電元大65購09 | 認購 | 13:15 | 0.53 | ▽ 0.01 | 27 | 20270503 | 1570.00 | 0.0030 | -21.02% 價外 |
| 037407 台達電元大65購10 | 認購 | 11:26 | 0.57 | △ 0.05 | 19 | 20270503 | 1720.00 | 0.0040 | -27.91% 價外 |
| 037408 台達電元大68購03 | 認購 | 10:01 | 1.06 | △ 0.03 | 175 | 20270802 | 1785.00 | 0.0040 | -30.53% 價外 |
| 037554 台達電富邦65購01 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 2120.00 | 0.0040 | -41.51% 價外 |
| 037555 台達電富邦66購02 | 認購 | 13:07 | 0.78 | ▽ 0.04 | 1 | 20270601 | 1588.88 | 0.0050 | -21.96% 價外 |
| 037664 台達電中信67購01 | 認購 | 13:11 | 0.50 | ▽ 0.04 | 934 | 20270702 | 1500.00 | 0.0020 | -17.33% 價外 |
| 037680 台達電富邦65購02 | 認購 | 12:48 | 0.56 | △ 0.02 | 3 | 20270503 | 1450.88 | 0.0030 | -14.53% 價外 |
| 037705 台達電統一67購05 | 認購 | 09:13 | 0.62 | △ 0.14 | 80 | 20270702 | 1666.66 | 0.0020 | -25.60% 價外 |
| 037706 台達電統一7B購01 | 認購 | 13:20 | 0.62 | ▽ 0.03 | 93 | 20281102 | 2111.11 | 0.0010 | -41.26% 價外 |
| 037727 台達電永豐65購15 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1480.00 | 0.0040 | -16.22% 價外 |
| 037769 台達電元大65購13 | 認購 | 09:42 | 0.68 | △ 0.03 | 50 | 20270503 | 1440.00 | 0.0030 | -13.89% 價外 |
| 037770 台達電元大66購05 | 認購 | 13:24 | 0.75 | ▽ 0.06 | 2,176 | 20270602 | 1485.00 | 0.0030 | -16.50% 價外 |
| 037771 台達電元大67購03 | 認購 | 13:16 | 0.80 | ▽ 0.06 | 1,476 | 20270702 | 1550.00 | 0.0030 | -20.00% 價外 |
| 037772 台達電元大68購04 | 認購 | 12:58 | 0.85 | △ 0.02 | 2,003 | 20270802 | 1590.00 | 0.0030 | -22.01% 價外 |
| 037853 台達電凱基65購10 | 認購 | 13:07 | 0.94 | ▽ 0.20 | 11 | 20270503 | 1500.00 | 0.0060 | -17.33% 價外 |
| 037929 台達電國泰66購02 | 認購 | 00:00 | -- | -- | 0 | 20270602 | 1650.00 | 0.0080 | -24.85% 價外 |
| 037930 台達電國泰69購01 | 認購 | 00:00 | -- | -- | 0 | 20270902 | 1500.00 | 0.0030 | -17.33% 價外 |
| 037931 台達電國泰6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271004 | 1950.00 | 0.0080 | -36.41% 價外 |
| 037970 台達電群益6B購01 | 認購 | 13:16 | 1.06 | ▽ 0.08 | 145 | 20271102 | 1880.00 | 0.0050 | -34.04% 價外 |
| 038048 台達電中信67購02 | 認購 | 13:30 | 0.57 | ▽ 0.13 | 219 | 20270705 | 1388.00 | 0.0020 | -10.66% 價外 |
| 038072 台達電永豐65購16 | 認購 | 12:57 | 1.00 | ▽ 0.06 | 384 | 20270503 | 1335.00 | 0.0040 | -7.12% 價外 |
| 038113 台達電國泰66購03 | 認購 | 00:00 | -- | -- | 0 | 20270603 | 1400.00 | 0.0070 | -11.43% 價外 |
| 038142 台達電國票65購06 | 認購 | 13:20 | 1.02 | ▽ 0.14 | 84 | 20270503 | 1400.00 | 0.0050 | -11.43% 價外 |
| 038143 台達電國票66購02 | 認購 | 13:11 | 1.24 | ▽ 0.08 | 95 | 20270603 | 1500.00 | 0.0060 | -17.33% 價外 |
| 038227 台達電富邦67購04 | 認購 | 10:26 | 1.01 | △ 0.03 | 26 | 20270705 | 1388.88 | 0.0030 | -10.72% 價外 |
| 038271 台達電元大65購14 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1335.00 | 0.0030 | -7.12% 價外 |
| 038272 台達電元大67購04 | 認購 | 12:05 | 0.80 | ▽ 0.08 | 35 | 20270705 | 1390.00 | 0.0030 | -10.79% 價外 |
| 038273 台達電元大68購05 | 認購 | 09:14 | 0.91 | △ 0.07 | 3 | 20270803 | 1465.00 | 0.0030 | -15.36% 價外 |
| 038381 台達電凱基65購11 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1350.00 | 0.0060 | -8.15% 價外 |
| 038427 台達電群益65購04 | 認購 | 13:30 | 1.48 | ▽ 0.10 | 43 | 20270503 | 1250.00 | 0.0060 | -0.80% 價外 |
| 038428 台達電群益65購05 | 認購 | 13:04 | 1.34 | ▽ 0.13 | 99 | 20270503 | 1300.00 | 0.0060 | -4.62% 價外 |
| 038429 台達電群益65購06 | 認購 | 12:52 | 1.22 | △ 0.16 | 75 | 20270503 | 1350.00 | 0.0050 | -8.15% 價外 |
| 038430 台達電群益65購07 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1400.00 | 0.0050 | -11.43% 價外 |
| 038508 台達電中信67購03 | 認購 | 09:22 | 1.10 | △ 0.12 | 50 | 20270705 | 1800.00 | 0.0050 | -31.11% 價外 |
| 038817 台達電統一6A購01 | 認購 | 13:30 | 0.59 | ▽ 0.06 | 407 | 20271004 | 1271.12 | 0.0020 | -2.45% 價外 |
| 038920 台達電群益66購06 | 認購 | 11:27 | 1.51 | △ 0.38 | 13 | 20270604 | 1500.00 | 0.0060 | -17.33% 價外 |
| 039005 台達電永豐65購17 | 認購 | 12:40 | 1.34 | ▽ 0.05 | 174 | 20270505 | 1206.50 | 0.0040 | 2.78% 價內 |
| 039013 台達電永豐66購04 | 認購 | 12:56 | 1.70 | ▽ 0.11 | 1 | 20270607 | 1460.50 | 0.0060 | -15.10% 價外 |
| 039246 台達電元大65購16 | 認購 | 09:22 | 0.93 | △ 0.06 | 4 | 20270505 | 1760.00 | 0.0050 | -29.55% 價外 |
| 039247 台達電元大65購17 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 1810.00 | 0.0050 | -31.49% 價外 |
| 039248 台達電元大65購18 | 認購 | 13:14 | 0.72 | ▽ 0.06 | 388 | 20270505 | 1860.00 | 0.0050 | -33.33% 價外 |
| 039249 台達電元大65購19 | 認購 | 13:24 | 0.74 | ▽ 0.07 | 2,806 | 20270505 | 1640.00 | 0.0040 | -24.39% 價外 |
| 039250 台達電元大6B購01 | 認購 | 12:53 | 1.15 | ▽ 0.05 | 207 | 20271105 | 1875.00 | 0.0040 | -33.87% 價外 |
| 039342 台達電台新65購05 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 1350.00 | 0.0050 | -8.15% 價外 |
| 039343 台達電台新65購06 | 認購 | 13:30 | 1.56 | △ 0.03 | 51 | 20270505 | 1200.00 | 0.0050 | 3.33% 價內 |
| 039344 台達電台新68購03 | 認購 | 11:36 | 1.10 | △ 0.05 | 10 | 20270805 | 1550.00 | 0.0040 | -20.00% 價外 |
| 039407 台達電凱基65購12 | 認購 | 09:36 | 2.34 | △ 0.34 | 2 | 20270505 | 1250.00 | 0.0070 | -0.80% 價外 |
| 039486 台達電統一6B購02 | 認購 | 09:22 | 0.87 | △ 0.06 | 87 | 20271108 | 1511.11 | 0.0020 | -17.94% 價外 |
| 039496 台達電中信65購02 | 認購 | 13:14 | 1.52 | ▽ 0.14 | 58 | 20270510 | 1300.00 | 0.0050 | -4.62% 價外 |
| 039510 台達電永豐65購18 | 認購 | 09:14 | 2.13 | △ 0.16 | 28 | 20270510 | 1830.00 | 0.0100 | -32.24% 價外 |
| 039657 台達電國泰66購04 | 認購 | 00:00 | -- | -- | 0 | 20270608 | 1300.00 | 0.0080 | -4.62% 價外 |
| 039658 台達電國泰66購05 | 認購 | 00:00 | -- | -- | 0 | 20270608 | 1200.00 | 0.0070 | 3.33% 價內 |
| 039686 台達電群益65購08 | 認購 | 13:16 | 1.51 | ▽ 0.13 | 88 | 20270510 | 1150.00 | 0.0050 | 7.83% 價內 |
| 039728 台達電凱基65購13 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1450.00 | 0.0080 | -14.48% 價外 |
| 039770 台達電元大65購20 | 認購 | 13:17 | 0.91 | ▽ 0.09 | 3,697 | 20270510 | 1255.00 | 0.0030 | -1.20% 價外 |
| 039771 台達電元大65購21 | 認購 | 09:34 | 1.07 | △ 0.11 | 174 | 20270510 | 1695.00 | 0.0050 | -26.84% 價外 |
| 039772 台達電元大66購06 | 認購 | 12:18 | 1.34 | △ 0.22 | 230 | 20270608 | 1295.00 | 0.0040 | -4.25% 價外 |
| 039773 台達電元大67購05 | 認購 | 09:34 | 1.40 | △ 0.40 | 6 | 20270708 | 1655.00 | 0.0050 | -25.08% 價外 |
| 039774 台達電元大6B購02 | 認購 | 09:34 | 1.41 | △ 0.11 | 88 | 20271108 | 1740.00 | 0.0040 | -28.74% 價外 |
| 039884 台達電元大65購22 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1205.00 | 0.0040 | 2.90% 價內 |
| 039885 台達電元大65購23 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1145.00 | 0.0040 | 8.30% 價內 |
| 039887 台達電元大65購24 | 認購 | 11:54 | 1.10 | ▽ 0.03 | 532 | 20270510 | 1365.00 | 0.0040 | -9.16% 價外 |
| 039964 台達電國泰66購06 | 認購 | 00:00 | -- | -- | 0 | 20270610 | 1100.00 | 0.0060 | 12.73% 價內 |
| 039998 台達電富邦6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271109 | 1690.00 | 0.0060 | -26.63% 價外 |
| 039999 台達電富邦6B購02 | 認購 | 00:00 | -- | -- | 0 | 20271109 | 1680.00 | 0.0030 | -26.19% 價外 |
| 040045 台達電永豐65購19 | 認購 | 09:34 | 1.63 | △ 0.09 | 49 | 20270510 | 1356.00 | 0.0050 | -8.55% 價外 |
| 040104 台達電凱基65購14 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1150.00 | 0.0060 | 7.83% 價內 |
| 040266 台達電群益65購09 | 認購 | -- | -- | -- | -- | 20270510 | 1050.00 | 0.0070 | 18.10% 價內 |
| 040413 台達電國票5C購01 | 認購 | 13:12 | 0.74 | ▽ 0.18 | 31 | 20261215 | 1402.67 | 0.0090 | -11.60% 價外 |
| 040414 台達電國票62購01 | 認購 | 13:04 | 1.20 | △ 0.02 | 45 | 20270215 | 1472.30 | 0.0090 | -15.78% 價外 |
| 040415 台達電國票64購01 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 1536.96 | 0.0100 | -19.32% 價外 |
| 040527 台達電元大65購25 | 認購 | 13:24 | 1.15 | ▽ 0.11 | 3,811 | 20270510 | 1060.00 | 0.0030 | 16.98% 價內 |
| 040528 台達電元大66購07 | 認購 | 11:23 | 1.69 | -- | 308 | 20270610 | 1315.00 | 0.0050 | -5.70% 價外 |
| 040529 台達電元大67購06 | 認購 | 13:23 | 1.22 | ▽ 0.07 | 2,972 | 20270712 | 1410.00 | 0.0040 | -12.06% 價外 |
| 040530 台達電元大68購06 | 認購 | 13:03 | 1.32 | ▽ 0.04 | 1,927 | 20270810 | 1430.00 | 0.0040 | -13.29% 價外 |
| 040704 台達電凱基65購15 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1050.00 | 0.0080 | 18.10% 價內 |
| 040805 台達電統一7B購02 | 認購 | 09:32 | 0.76 | ▽ 0.07 | 25 | 20281113 | 1688.88 | 0.0010 | -26.58% 價外 |
| 040859 台達電元大65購26 | 認購 | 09:57 | 1.25 | △ 0.33 | 84 | 20270511 | 1545.00 | 0.0050 | -19.74% 價外 |
| 041088 台達電凱基67購03 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 1400.00 | 0.0070 | -11.43% 價外 |
| 041187 台達電群益67購03 | 認購 | -- | -- | -- | -- | 20270712 | 1466.66 | 0.0050 | -15.45% 價外 |
| 041249 台達電凱基65購16 | 認購 | -- | -- | -- | -- | 20270512 | 1900.00 | 0.0080 | -34.74% 價外 |
| 041250 台達電凱基67購04 | 認購 | -- | -- | -- | -- | 20270712 | 1550.00 | 0.0060 | -20.00% 價外 |
| 041283 台達電國泰68購01 | 認購 | -- | -- | -- | -- | 20270812 | 1350.00 | 0.0060 | -8.15% 價外 |
| 041285 台達電國泰69購02 | 認購 | -- | -- | -- | -- | 20270913 | 1700.00 | 0.0080 | -27.06% 價外 |
| 041324 台達電元大65購27 | 認購 | -- | -- | -- | -- | 20270512 | 1805.00 | 0.0060 | -31.30% 價外 |
| 041325 台達電元大65購28 | 認購 | -- | -- | -- | -- | 20270512 | 1490.00 | 0.0040 | -16.78% 價外 |
| 041429 台達電台新65購07 | 認購 | -- | -- | -- | -- | 20270512 | 1400.00 | 0.0150 | -11.43% 價外 |
| 041430 台達電台新65購08 | 認購 | -- | -- | -- | -- | 20270512 | 1550.00 | 0.0150 | -20.00% 價外 |
| 041431 台達電台新6B購01 | 認購 | -- | -- | -- | -- | 20271112 | 1450.00 | 0.0020 | -14.48% 價外 |
| 04253T 台達電中信65售01 | 認售 | 13:20 | 1.23 | -- | 46 | 20270524 | 1688.00 | 0.0020 | 26.54% 價內 |
| 04256T 台達電元大62售04 | 認售 | 12:11 | 1.62 | ▽ 0.01 | 23 | 20270224 | 1306.88 | 0.0060 | 5.12% 價內 |
| 04277T 台達電群益64售01 | 認售 | 13:16 | 1.36 | △ 0.09 | 84 | 20270426 | 1000.00 | 0.0100 | -24.00% 價外 |
| 04280T 台達電凱基63售10 | 認售 | 11:36 | 2.69 | ▽ 0.05 | 7 | 20270324 | 1400.00 | 0.0080 | 11.43% 價內 |
| 04320T 台達電國票64售03 | 認售 | 13:24 | 1.69 | △ 0.14 | 118 | 20270427 | 900.00 | 0.0200 | -37.78% 價外 |
| 04382T 台達電永豐63售11 | 認售 | 13:18 | 1.98 | △ 0.13 | 6 | 20270303 | 1492.00 | 0.0050 | 16.89% 價內 |
| 04383T 台達電永豐66售02 | 認售 | 00:00 | -- | -- | 0 | 20270603 | 1492.00 | 0.0070 | 16.89% 價內 |
| 04393T 台達電台新63售04 | 認售 | 00:00 | -- | -- | 0 | 20270303 | 1500.00 | 0.0070 | 17.33% 價內 |
| 04404T 台達電群益65售01 | 認售 | 00:00 | -- | -- | 0 | 20270506 | 1500.00 | 0.0050 | 17.33% 價內 |
| 04647T 台達電凱基64售06 | 認售 | 12:48 | 2.61 | △ 0.07 | 47 | 20270421 | 1000.00 | 0.0200 | -24.00% 價外 |
| 046812 台達電富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 1282.18 | 0.0100 | -3.29% 價外 |
| 047203 台達電中信5C購01 | 認購 | 13:14 | 0.58 | ▽ 0.11 | 393 | 20261204 | 1193.76 | 0.0030 | 3.87% 價內 |
| 047204 台達電中信5C購02 | 認購 | 09:17 | 0.42 | △ 0.06 | 288 | 20261204 | 1475.78 | 0.0050 | -15.98% 價外 |
| 047218 台達電富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 1182.70 | 0.0070 | 4.84% 價內 |
| 047425 台達電富邦5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 1443.33 | 0.0150 | -14.09% 價外 |
| 047767 台達電元富5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 1392.72 | 0.0200 | -10.97% 價外 |
| 048098 台達電中信5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 1281.30 | 0.0070 | -3.22% 價外 |
| 048220 台達電元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 1153.97 | 0.0080 | 7.46% 價內 |
| 048330 台達電元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 1253.45 | 0.0090 | -1.07% 價外 |
| 048394 台達電元富5C購03 | 認購 | 11:42 | 5.95 | ▽ 0.75 | 2 | 20261214 | 1293.24 | 0.0500 | -4.12% 價外 |
| 048676 台達電中信5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 994.80 | 0.0030 | 24.65% 價內 |
| 048700 台達電元富5C購04 | 認購 | 13:18 | 3.33 | ▽ 0.57 | 36 | 20261216 | 1193.76 | 0.0200 | 3.87% 價內 |
| 049622 台達電中信5C購07 | 認購 | 09:47 | 1.25 | △ 0.07 | 555 | 20261223 | 1342.98 | 0.0080 | -7.67% 價外 |
| 049835 台達電中信5C購08 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 1380.78 | 0.0060 | -10.20% 價外 |
| 05132T 台達電台新65售03 | 認售 | 12:35 | 2.48 | △ 0.03 | 6 | 20270503 | 1000.00 | 0.0200 | -24.00% 價外 |
| 05133T 台達電台新65售04 | 認售 | 00:00 | -- | -- | 0 | 20270503 | 1300.00 | 0.0100 | 4.62% 價內 |
| 05172T 台達電元大65售15 | 認售 | 13:13 | 1.46 | △ 0.10 | 98 | 20270504 | 933.75 | 0.0100 | -32.80% 價外 |
| 05177T 台達電群益69售02 | 認售 | 13:24 | 1.19 | △ 0.05 | 226 | 20270906 | 1175.00 | 0.0040 | -5.53% 價外 |
| 052147 台達電凱基5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 1392.72 | 0.0120 | -10.97% 價外 |
| 052179 台達電統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 1400.06 | 0.0040 | -11.43% 價外 |
| 052180 台達電統一65購01 | 認購 | 12:55 | 1.01 | ▽ 0.10 | 13 | 20270513 | 1296.35 | 0.0020 | -4.35% 價外 |
| 052181 台達電統一71購01 | 認購 | 13:20 | 0.45 | ▽ 0.03 | 551 | 20280113 | 1508.99 | 0.0010 | -17.83% 價外 |
| 052612 台達電元富61購01 | 認購 | 11:19 | 3.96 | △ 0.03 | 43 | 20270114 | 1492.20 | 0.0500 | -16.90% 價外 |
| 052899 台達電群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1536.96 | 0.0100 | -19.32% 價外 |
| 053027 台達電富邦71購01 | 認購 | 10:53 | 1.28 | ▽ 0.47 | 88 | 20280118 | 1492.20 | 0.0060 | -16.90% 價外 |
| 053081 台達電元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 1556.86 | 0.0130 | -20.35% 價外 |
| 053517 台達電統一61購03 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 1326.39 | 0.0030 | -6.51% 價外 |
| 053518 台達電統一71購02 | 認購 | 13:30 | 0.55 | -- | 24 | 20280120 | 1580.61 | 0.0020 | -21.55% 價外 |
| 053573 台達電元大5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 1661.31 | 0.0110 | -25.36% 價外 |
| 053776 台達電元大5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 1641.42 | 0.0120 | -24.46% 價外 |
| 054458 台達電統一61購04 | 認購 | 13:30 | 0.09 | ▽ 0.01 | 30 | 20270126 | 1731.94 | 0.0040 | -28.40% 價外 |
| 057153 台達電統一62購02 | 認購 | 13:30 | 0.09 | ▽ 0.10 | 41 | 20270225 | 1947.32 | 0.0020 | -36.32% 價外 |
| 057291 台達電國票5B購01 | 認購 | 10:32 | 0.10 | -- | 10 | 20261125 | 1661.31 | 0.0100 | -25.36% 價外 |
| 061944 台達電中信63購01 | 認購 | 11:25 | 0.27 | ▽ 0.01 | 70 | 20270331 | 1591.68 | 0.0010 | -22.09% 價外 |
| 061945 台達電中信63購02 | 認購 | 13:11 | 0.09 | ▽ 0.03 | 1,027 | 20270331 | 1878.18 | 0.0010 | -33.98% 價外 |
| 061946 台達電中信63購03 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 2238.30 | 0.0020 | -44.60% 價外 |
| 061954 台達電兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 1579.74 | 0.0030 | -21.51% 價外 |
| 061955 台達電兆豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 1828.44 | 0.0040 | -32.18% 價外 |
| 062036 台達電永豐5B購02 | 認購 | 13:30 | 0.01 | -- | 135 | 20261130 | 1781.32 | 0.0030 | -30.39% 價外 |
| 062037 台達電永豐5C購01 | 認購 | 12:48 | 0.03 | ▽ 0.01 | 50 | 20261231 | 2137.57 | 0.0070 | -41.99% 價外 |
| 062038 台達電永豐63購01 | 認購 | 13:12 | 0.39 | ▽ 0.01 | 551 | 20270302 | 1581.81 | 0.0030 | -21.61% 價外 |
| 062439 台達電富邦64購01 | 認購 | 12:51 | 0.22 | ▽ 0.01 | 20 | 20270407 | 1791.51 | 0.0030 | -30.78% 價外 |
| 062440 台達電富邦74購01 | 認購 | 13:08 | 0.49 | ▽ 0.01 | 139 | 20280406 | 1990.47 | 0.0020 | -37.70% 價外 |
| 062647 台達電統一64購01 | 認購 | 13:30 | 0.18 | ▽ 0.07 | 9 | 20270407 | 1680.09 | 0.0020 | -26.19% 價外 |
| 062648 台達電統一64購02 | 認購 | 13:30 | 0.11 | ▽ 0.02 | 19 | 20270407 | 1991.59 | 0.0030 | -37.74% 價外 |
| 062649 台達電統一67購01 | 認購 | 09:01 | 0.35 | △ 0.11 | 10 | 20270707 | 2177.49 | 0.0020 | -43.05% 價外 |
| 062650 台達電統一74購01 | 認購 | 13:30 | 0.28 | ▽ 0.04 | 746 | 20280407 | 2011.70 | 0.0010 | -38.36% 價外 |
| 062651 台達電統一74購02 | 認購 | 13:19 | 0.32 | ▽ 0.09 | 67 | 20280407 | 2157.60 | 0.0010 | -42.53% 價外 |
| 062911 台達電統一65購02 | 認購 | 12:31 | 0.18 | ▽ 0.01 | 35 | 20270510 | 2133.84 | 0.0020 | -41.89% 價外 |
| 062912 台達電統一68購01 | 認購 | 13:15 | 0.32 | ▽ 0.03 | 1,654 | 20270809 | 2133.84 | 0.0020 | -41.89% 價外 |
| 063022 台達電元大61購01 | 認購 | 10:03 | 0.41 | △ 0.10 | 107 | 20270108 | 1701.10 | 0.0040 | -27.11% 價外 |
| 063023 台達電元大64購02 | 認購 | 13:20 | 0.31 | ▽ 0.06 | 1,551 | 20270408 | 2009.49 | 0.0030 | -38.29% 價外 |
| 063064 台達電國泰67購01 | 認購 | 13:16 | 1.01 | ▽ 0.11 | 23 | 20270709 | 1740.90 | 0.0070 | -28.77% 價外 |
| 063110 台達電中信64購01 | 認購 | 13:11 | 0.19 | ▽ 0.01 | 60 | 20270409 | 1989.60 | 0.0020 | -37.68% 價外 |
| 063127 台達電凱基61購01 | 認購 | 13:22 | 0.17 | ▽ 0.03 | 105 | 20270111 | 1740.90 | 0.0050 | -28.77% 價外 |
| 063245 台達電元大61購02 | 認購 | 13:30 | 0.11 | ▽ 0.02 | 160 | 20270111 | 2069.18 | 0.0040 | -40.07% 價外 |
| 063246 台達電元大64購03 | 認購 | 09:45 | 0.22 | △ 0.01 | 10 | 20270409 | 2228.35 | 0.0030 | -44.35% 價外 |
| 063287 台達電國票5C購02 | 認購 | 12:20 | 0.02 | -- | 170 | 20261214 | 2039.34 | 0.0050 | -39.20% 價外 |
| 063288 台達電國票5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 2484.51 | 0.0050 | -50.09% 價外 |
| 063332 台達電兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 2027.40 | 0.0040 | -38.84% 價外 |
| 063344 台達電中信62購01 | 認購 | 13:18 | 0.05 | ▽ 0.01 | 3,420 | 20270212 | 2484.51 | 0.0020 | -50.09% 價外 |
| 063351 台達電永豐5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 2484.51 | 0.0070 | -50.09% 價外 |
| 063383 台達電國泰64購01 | 認購 | 10:04 | 0.40 | △ 0.01 | 16 | 20270412 | 1989.60 | 0.0060 | -37.68% 價外 |
| 063405 台達電元大61購03 | 認購 | 12:40 | 0.05 | ▽ 0.03 | 73 | 20270112 | 2457.15 | 0.0030 | -49.54% 價外 |
| 063406 台達電元大64購04 | 認購 | 13:18 | 0.28 | △ 0.01 | 291 | 20270412 | 2482.02 | 0.0020 | -50.04% 價外 |
| 063446 台達電統一66購01 | 認購 | 12:24 | 0.20 | ▽ 0.03 | 22 | 20270614 | 1879.05 | 0.0010 | -34.01% 價外 |
| 06511U 台達電國票61售01 | 認售 | 00:00 | -- | -- | 0 | 20270115 | 547.14 | 0.0250 | -126.63% 價外 |
| 07490U 台達電中信5C售03 | 認售 | 00:00 | -- | -- | 0 | 20261204 | 1004.75 | 0.0040 | -23.41% 價外 |
| 07562U 台達電元富5C售02 | 認售 | 00:00 | -- | -- | 0 | 20261209 | 795.84 | 0.0100 | -55.81% 價外 |
| 07671U 台達電中信5C售06 | 認售 | 13:10 | 0.15 | △ 0.05 | 1 | 20261216 | 895.32 | 0.0040 | -38.50% 價外 |
| 081996 台達電中信68購01 | 認購 | 00:00 | -- | -- | 0 | 20270824 | 1888.00 | 0.0010 | -34.32% 價外 |
| 081997 台達電中信68購02 | 認購 | 00:00 | -- | -- | 0 | 20270824 | 2588.00 | 0.0020 | -52.09% 價外 |
| 082001 台達電永豐63購02 | 認購 | 11:35 | 0.45 | ▽ 0.03 | 258 | 20270324 | 1919.50 | 0.0050 | -35.40% 價外 |
| 082002 台達電永豐63購03 | 認購 | 09:13 | 0.45 | △ 0.09 | 95 | 20270324 | 2094.00 | 0.0050 | -40.78% 價外 |
| 082003 台達電永豐63購04 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 2268.50 | 0.0030 | -45.34% 價外 |
| 082004 台達電永豐63購05 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 2443.00 | 0.0050 | -49.24% 價外 |
| 082005 台達電永豐63購06 | 認購 | 10:37 | 0.14 | -- | 10 | 20270324 | 2617.50 | 0.0040 | -52.63% 價外 |
| 082006 台達電永豐63購07 | 認購 | 13:21 | 0.58 | ▽ 0.10 | 1,077 | 20270324 | 1745.00 | 0.0050 | -28.94% 價外 |
| 082007 台達電永豐65購01 | 認購 | 13:22 | 0.41 | ▽ 0.05 | 77 | 20270524 | 2617.50 | 0.0050 | -52.63% 價外 |
| 082008 台達電永豐65購02 | 認購 | 09:09 | 0.55 | △ 0.03 | 175 | 20270524 | 2268.50 | 0.0050 | -45.34% 價外 |
| 082009 台達電永豐68購01 | 認購 | 12:38 | 0.57 | ▽ 0.03 | 269 | 20270824 | 2617.50 | 0.0050 | -52.63% 價外 |
| 082010 台達電永豐68購02 | 認購 | 13:17 | 0.78 | ▽ 0.03 | 148 | 20270824 | 2268.50 | 0.0050 | -45.34% 價外 |
| 082011 台達電永豐72購01 | 認購 | 11:36 | 1.91 | ▽ 0.06 | 126 | 20280224 | 2617.50 | 0.0070 | -52.63% 價外 |
| 082029 台達電國泰63購01 | 認購 | 11:57 | 0.34 | ▽ 0.04 | 217 | 20270324 | 2000.00 | 0.0050 | -38.00% 價外 |
| 082030 台達電國泰64購02 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 2200.00 | 0.0080 | -43.64% 價外 |
| 082031 台達電國泰67購02 | 認購 | 00:00 | -- | -- | 0 | 20270726 | 2500.00 | 0.0050 | -50.40% 價外 |
| 082033 台達電統一65購03 | 認購 | 12:52 | 0.17 | ▽ 0.02 | 153 | 20270524 | 2190.00 | 0.0020 | -43.38% 價外 |
| 082034 台達電統一67購02 | 認購 | 00:00 | -- | -- | 0 | 20270726 | 2439.50 | 0.0020 | -49.17% 價外 |
| 082035 台達電統一67購03 | 認購 | 09:13 | 0.24 | △ 0.02 | 80 | 20270726 | 2489.00 | 0.0020 | -50.18% 價外 |
| 082036 台達電統一6C購01 | 認購 | 00:00 | -- | -- | 0 | 20271227 | 2616.88 | 0.0010 | -52.62% 價外 |
| 082037 台達電統一6C購02 | 認購 | 09:00 | 0.54 | △ 0.04 | 104 | 20271227 | 2088.88 | 0.0010 | -40.64% 價外 |
| 082038 台達電統一78購01 | 認購 | 12:36 | 0.67 | -- | 25 | 20280824 | 2599.99 | 0.0010 | -52.31% 價外 |
| 082046 台達電元大62購01 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 2178.13 | 0.0040 | -43.07% 價外 |
| 082047 台達電元大62購02 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 2439.50 | 0.0030 | -49.17% 價外 |
| 082048 台達電元大62購03 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 2003.88 | 0.0020 | -38.12% 價外 |
| 082049 台達電元大63購01 | 認購 | 09:08 | 0.17 | △ 0.01 | 10 | 20270324 | 2439.50 | 0.0030 | -49.17% 價外 |
| 082050 台達電元大64購05 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 2352.38 | 0.0030 | -47.29% 價外 |
| 082051 台達電元大65購02 | 認購 | 10:29 | 0.33 | △ 0.03 | 140 | 20270524 | 2352.38 | 0.0030 | -47.29% 價外 |
| 082095 台達電富邦66購01 | 認購 | 13:22 | 0.38 | ▽ 0.02 | 140 | 20270624 | 1900.88 | 0.0020 | -34.77% 價外 |
| 082096 台達電富邦68購01 | 認購 | 13:23 | 0.38 | ▽ 0.03 | 809 | 20270824 | 2100.88 | 0.0020 | -40.98% 價外 |
| 082097 台達電富邦72購01 | 認購 | 09:33 | 0.59 | △ 0.01 | 163 | 20280224 | 2300.88 | 0.0020 | -46.11% 價外 |
| 082098 台達電富邦78購01 | 認購 | 10:18 | 0.96 | △ 0.06 | 112 | 20280824 | 2500.88 | 0.0020 | -50.42% 價外 |
| 082130 台達電台新62購01 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 1988.00 | 0.0080 | -37.63% 價外 |
| 082131 台達電台新62購02 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 2288.00 | 0.0080 | -45.80% 價外 |
| 082132 台達電台新62購03 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 2588.00 | 0.0080 | -52.09% 價外 |
| 082133 台達電台新68購01 | 認購 | 09:38 | 0.40 | △ 0.03 | 211 | 20270824 | 2088.00 | 0.0020 | -40.61% 價外 |
| 082134 台達電台新68購02 | 認購 | 12:37 | 0.26 | ▽ 0.01 | 314 | 20270824 | 2488.00 | 0.0020 | -50.16% 價外 |
| 082186 台達電群益62購01 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 1996.66 | 0.0050 | -37.90% 價外 |
| 082187 台達電群益62購02 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 2166.66 | 0.0050 | -42.77% 價外 |
| 082188 台達電群益62購03 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 2366.66 | 0.0060 | -47.61% 價外 |
| 082189 台達電群益63購01 | 認購 | 13:20 | 2.72 | ▽ 0.50 | 103 | 20270324 | 2500.00 | 0.1000 | -50.40% 價外 |
| 082190 台達電群益63購02 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 2577.77 | 0.0070 | -51.90% 價外 |
| 082229 台達電凱基63購01 | 認購 | 09:16 | 0.90 | △ 0.11 | 1 | 20270324 | 2600.00 | 0.0090 | -52.31% 價外 |
| 082230 台達電凱基63購02 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 2500.00 | 0.0090 | -50.40% 價外 |
| 082231 台達電凱基63購03 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 2400.00 | 0.0080 | -48.33% 價外 |
| 082232 台達電凱基63購04 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 2300.00 | 0.0080 | -46.09% 價外 |
| 082233 台達電凱基63購05 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 2200.00 | 0.0070 | -43.64% 價外 |
| 082234 台達電凱基63購06 | 認購 | 10:39 | 0.60 | △ 0.26 | 25 | 20270324 | 2100.00 | 0.0070 | -40.95% 價外 |
| 082235 台達電凱基63購07 | 認購 | -- | -- | -- | -- | 20270324 | 2000.00 | 0.0060 | -38.00% 價外 |
| 082236 台達電凱基63購08 | 認購 | 09:09 | 0.33 | △ 0.01 | 2 | 20270324 | 1900.00 | 0.0060 | -34.74% 價外 |
| 082237 台達電凱基63購09 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 1800.00 | 0.0050 | -31.11% 價外 |
| 082286 台達電中信63購05 | 認購 | 00:00 | -- | -- | 0 | 20270325 | 2000.00 | 0.0020 | -38.00% 價外 |
| 082292 台達電國泰66購01 | 認購 | 00:00 | -- | -- | 0 | 20270625 | 2100.00 | 0.0040 | -40.95% 價外 |
| 082323 台達電統一68購02 | 認購 | 12:38 | 0.34 | ▽ 0.02 | 101 | 20270825 | 2411.50 | 0.0020 | -48.58% 價外 |
| 082344 台達電元大62購05 | 認購 | 13:14 | 0.30 | ▽ 0.03 | 190 | 20270225 | 1735.00 | 0.0030 | -28.53% 價外 |
| 082345 台達電元大62購06 | 認購 | 10:57 | 0.28 | △ 0.03 | 35 | 20270225 | 1865.00 | 0.0030 | -33.51% 價外 |
| 082346 台達電元大62購07 | 認購 | 00:00 | -- | -- | 0 | 20270225 | 2300.00 | 0.0040 | -46.09% 價外 |
| 082347 台達電元大62購08 | 認購 | 00:00 | -- | -- | 0 | 20270225 | 2515.00 | 0.0050 | -50.70% 價外 |
| 082348 台達電元大65購03 | 認購 | 00:00 | -- | -- | 0 | 20270525 | 2255.00 | 0.0020 | -45.01% 價外 |
| 082349 台達電元大66購01 | 認購 | 00:00 | -- | -- | 0 | 20270625 | 2600.00 | 0.0030 | -52.31% 價外 |
| 082487 台達電台新65購01 | 認購 | 10:53 | 1.65 | ▽ 0.47 | 38 | 20270525 | 2130.00 | 0.0200 | -41.78% 價外 |
| 082488 台達電台新65購02 | 認購 | 00:00 | -- | -- | 0 | 20270525 | 2530.00 | 0.0200 | -50.99% 價外 |
| 082583 台達電中信68購03 | 認購 | 13:30 | 0.14 | ▽ 0.01 | 144 | 20270826 | 2600.00 | 0.0010 | -52.31% 價外 |
| 082614 台達電元大62購09 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 2540.00 | 0.0050 | -51.18% 價外 |
| 082615 台達電元大62購10 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 2485.00 | 0.0050 | -50.10% 價外 |
| 082616 台達電元大62購11 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 2150.00 | 0.0040 | -42.33% 價外 |
| 082617 台達電元大62購12 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 2105.00 | 0.0040 | -41.09% 價外 |
| 082618 台達電元大66購02 | 認購 | 12:42 | 0.17 | ▽ 0.03 | 235 | 20270628 | 2560.00 | 0.0020 | -51.56% 價外 |
| 082675 台達電國票63購01 | 認購 | 10:12 | 0.61 | △ 0.03 | 18 | 20270326 | 1800.00 | 0.0050 | -31.11% 價外 |
| 082676 台達電國票63購02 | 認購 | 10:14 | 0.36 | -- | 60 | 20270326 | 2400.00 | 0.0070 | -48.33% 價外 |
| 082677 台達電國票64購02 | 認購 | -- | -- | -- | -- | 20270426 | 2600.00 | 0.0070 | -52.31% 價外 |
| 082717 台達電群益68購01 | 認購 | 12:58 | 1.25 | △ 0.01 | 113 | 20270826 | 1936.66 | 0.0080 | -35.97% 價外 |
| 082860 台達電凱基63購11 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 2350.00 | 0.0100 | -47.23% 價外 |
| 082861 台達電凱基63購12 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 2150.00 | 0.0100 | -42.33% 價外 |
| 082862 台達電凱基63購13 | 認購 | 10:53 | 0.48 | △ 0.01 | 2 | 20270302 | 1950.00 | 0.0090 | -36.41% 價外 |
| 082863 台達電凱基63購14 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1750.00 | 0.0070 | -29.14% 價外 |
| 082864 台達電凱基64購01 | 認購 | 00:00 | -- | -- | 0 | 20270427 | 2450.00 | 0.0120 | -49.39% 價外 |
| 082865 台達電凱基64購02 | 認購 | 00:00 | -- | -- | 0 | 20270427 | 2250.00 | 0.0100 | -44.89% 價外 |
| 082866 台達電凱基64購03 | 認購 | 13:16 | 0.80 | △ 0.12 | 50 | 20270427 | 2050.00 | 0.0090 | -39.51% 價外 |
| 082867 台達電凱基64購04 | 認購 | 13:17 | 0.83 | △ 0.14 | 10 | 20270427 | 1850.00 | 0.0070 | -32.97% 價外 |
| 082976 台達電元大63購02 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1935.00 | 0.0040 | -35.92% 價外 |
| 082977 台達電元大63購03 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 2040.00 | 0.0040 | -39.22% 價外 |
| 082978 台達電元大63購04 | 認購 | 09:44 | 0.29 | △ 0.01 | 1 | 20270302 | 2215.00 | 0.0040 | -44.02% 價外 |
| 082979 台達電元大63購05 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 2325.00 | 0.0050 | -46.67% 價外 |
| 083048 台達電永豐63購08 | 認購 | 12:27 | 0.12 | ▽ 0.06 | 501 | 20270302 | 2100.00 | 0.0050 | -40.95% 價外 |
| 083049 台達電永豐63購09 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1925.00 | 0.0050 | -35.58% 價外 |
| 083074 台達電富邦63購01 | 認購 | 13:16 | 0.21 | ▽ 0.02 | 100 | 20270302 | 1700.88 | 0.0020 | -27.10% 價外 |
| 083099 台達電台新63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1800.00 | 0.0070 | -31.11% 價外 |
| 083100 台達電台新63購02 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 2188.00 | 0.0100 | -43.33% 價外 |
| 083101 台達電台新63購03 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 2388.00 | 0.0100 | -48.07% 價外 |
| 083177 台達電元大63購06 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 2395.00 | 0.0050 | -48.23% 價外 |
| 083238 台達電群益63購03 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1888.88 | 0.0050 | -34.35% 價外 |
| 083307 台達電國票65購01 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 2000.00 | 0.0050 | -38.00% 價外 |
| 083308 台達電國票65購02 | 認購 | 09:45 | 0.71 | △ 0.07 | 55 | 20270531 | 2200.00 | 0.0060 | -43.64% 價外 |
| 083419 台達電元大63購07 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 2655.00 | 0.0050 | -53.30% 價外 |
| 083524 台達電凱基66購01 | 認購 | 12:36 | 0.23 | ▽ 0.03 | 10 | 20270630 | 2650.00 | 0.0070 | -53.21% 價外 |
| 083569 台達電群益63購04 | 認購 | 09:28 | 0.12 | △ 0.06 | 1 | 20270302 | 2400.00 | 0.0070 | -48.33% 價外 |
| 083656 台達電中信69購01 | 認購 | 00:00 | -- | -- | 0 | 20270901 | 2745.00 | 0.0020 | -54.83% 價外 |
| 083706 台達電元大64購06 | 認購 | 00:00 | -- | -- | 0 | 20270401 | 2710.00 | 0.0050 | -54.24% 價外 |
| 083707 台達電元大65購04 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 2745.00 | 0.0050 | -54.83% 價外 |
| 083757 台達電群益64購02 | 認購 | 12:36 | 0.10 | ▽ 0.01 | 49 | 20270401 | 2700.00 | 0.0050 | -54.07% 價外 |
| 083960 台達電永豐63購10 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 2116.00 | 0.0030 | -41.40% 價外 |
| 083961 台達電永豐66購01 | 認購 | 10:12 | 0.58 | △ 0.01 | 193 | 20270602 | 1932.00 | 0.0040 | -35.82% 價外 |
| 083998 台達電元大63購08 | 認購 | -- | -- | -- | -- | 20270302 | 2685.00 | 0.0060 | -53.82% 價外 |
| 084160 台達電凱基64購05 | 認購 | 00:00 | -- | -- | 0 | 20270402 | 2700.00 | 0.0100 | -54.07% 價外 |
| 084195 台達電國票64購04 | 認購 | 00:00 | -- | -- | 0 | 20270402 | 1900.00 | 0.0050 | -34.74% 價外 |
| 084261 台達電永豐63購12 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 2797.50 | 0.0100 | -55.67% 價外 |
| 084262 台達電永豐63購13 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 2331.25 | 0.0100 | -46.81% 價外 |
| 084287 台達電國泰65購01 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 2300.00 | 0.0080 | -46.09% 價外 |
| 084304 台達電群益63購05 | 認購 | 13:02 | 0.04 | △ 0.01 | 500 | 20270303 | 2525.00 | 0.0050 | -50.89% 價外 |
| 084404 台達電富邦63購02 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 2580.00 | 0.0030 | -51.94% 價外 |
| 084405 台達電富邦63購03 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 1950.88 | 0.0030 | -36.44% 價外 |
| 084426 台達電台新63購05 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 2330.00 | 0.0250 | -46.78% 價外 |
| 084427 台達電台新66購01 | 認購 | 09:13 | 1.03 | △ 0.06 | 2 | 20270603 | 2100.00 | 0.0100 | -40.95% 價外 |
| 084428 台達電台新66購02 | 認購 | 11:42 | 0.49 | ▽ 0.01 | 138 | 20270603 | 2750.00 | 0.0100 | -54.91% 價外 |
| 084429 台達電台新66購03 | 認購 | 13:14 | 0.58 | ▽ 0.10 | 124 | 20270603 | 2425.00 | 0.0090 | -48.87% 價外 |
| 084450 台達電元大63購09 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 2630.00 | 0.0050 | -52.85% 價外 |
| 084570 台達電國票65購03 | 認購 | 00:00 | -- | -- | 0 | 20270506 | 2300.00 | 0.0070 | -46.09% 價外 |
| 084653 台達電元大63購10 | 認購 | 13:24 | 0.31 | ▽ 0.02 | 130 | 20270308 | 1800.00 | 0.0030 | -31.11% 價外 |
| 084717 台達電凱基69購01 | 認購 | 00:00 | -- | -- | 0 | 20270906 | 2550.00 | 0.0050 | -51.37% 價外 |
| 084772 台達電群益63購06 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 2066.66 | 0.0050 | -40.00% 價外 |
| 084773 台達電群益63購07 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 2288.88 | 0.0050 | -45.83% 價外 |
| 084849 台達電元大63購11 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 2580.00 | 0.0050 | -51.94% 價外 |
| 084941 台達電凱基66購02 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 2370.00 | 0.0070 | -47.68% 價外 |
| 085049 台達電永豐64購02 | 認購 | 00:00 | -- | -- | 0 | 20270408 | 2000.00 | 0.0050 | -38.00% 價外 |
| 085050 台達電永豐64購03 | 認購 | 00:00 | -- | -- | 0 | 20270408 | 2300.00 | 0.0050 | -46.09% 價外 |
| 085094 台達電元大63購12 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 2670.00 | 0.0060 | -53.56% 價外 |
| 085095 台達電元大63購13 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 2730.00 | 0.0060 | -54.58% 價外 |
| 085140 台達電群益63購08 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 2026.66 | 0.0080 | -38.82% 價外 |
| 085141 台達電群益63購09 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 2265.00 | 0.0080 | -45.25% 價外 |
| 085170 台達電凱基69購02 | 認購 | 11:36 | 1.28 | ▽ 0.04 | 215 | 20270908 | 2070.00 | 0.0060 | -40.10% 價外 |
| 085413 台達電元大63購14 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 2720.00 | 0.0060 | -54.41% 價外 |
| 085463 台達電富邦63購04 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 2380.00 | 0.0030 | -47.90% 價外 |
| 085590 台達電國泰64購03 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 2400.00 | 0.0050 | -48.33% 價外 |
| 085638 台達電永豐64購04 | 認購 | 10:08 | 0.48 | △ 0.03 | 89 | 20270412 | 2166.00 | 0.0050 | -42.75% 價外 |
| 085640 台達電永豐64購05 | 認購 | 13:14 | 0.42 | ▽ 0.08 | 6 | 20270412 | 2707.50 | 0.0100 | -54.20% 價外 |
| 085671 台達電富邦79購01 | 認購 | 00:00 | -- | -- | 0 | 20280911 | 2088.88 | 0.0010 | -40.64% 價外 |
| 085680 台達電國票67購01 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 2700.00 | 0.0080 | -54.07% 價外 |
| 085707 台達電元大63購15 | 認購 | 11:24 | 0.20 | ▽ 0.08 | 35 | 20270310 | 1900.00 | 0.0030 | -34.74% 價外 |
| 085801 台達電凱基69購03 | 認購 | 09:14 | 0.83 | △ 0.07 | 10 | 20270910 | 1925.00 | 0.0050 | -35.58% 價外 |
| 085882 台達電中信69購02 | 認購 | 11:54 | 0.36 | △ 0.01 | 94 | 20270913 | 2692.00 | 0.0030 | -53.94% 價外 |
| 085893 台達電國票64購05 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 2100.00 | 0.0060 | -40.95% 價外 |
| 085894 台達電國票66購01 | 認購 | 00:00 | -- | -- | 0 | 20270614 | 2500.00 | 0.0070 | -50.40% 價外 |
| 085923 台達電永豐64購06 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 2513.00 | 0.0050 | -50.66% 價外 |
| 085924 台達電永豐65購03 | 認購 | 00:00 | -- | -- | 0 | 20270513 | 1974.50 | 0.0040 | -37.20% 價外 |
| 085987 台達電元大63購16 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 2615.00 | 0.0060 | -52.58% 價外 |
| 085988 台達電元大63購17 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 2690.00 | 0.0060 | -53.90% 價外 |
| 086041 台達電群益63購10 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1750.00 | 0.0030 | -29.14% 價外 |
| 086042 台達電群益63購11 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 2100.00 | 0.0090 | -40.95% 價外 |
| 086182 台達電元大63購18 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 2130.00 | 0.0040 | -41.78% 價外 |
| 086251 台達電群益63購12 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1700.00 | 0.0040 | -27.06% 價外 |
| 086277 台達電凱基63購15 | 認購 | 09:17 | 0.49 | △ 0.05 | 1 | 20270315 | 1725.00 | 0.0070 | -28.12% 價外 |
| 086346 台達電統一6B購01 | 認購 | 13:14 | 0.32 | ▽ 0.01 | 101 | 20271115 | 1688.88 | 0.0010 | -26.58% 價外 |
| 086347 台達電統一6C購03 | 認購 | 13:14 | 0.30 | -- | 479 | 20271215 | 1888.88 | 0.0010 | -34.35% 價外 |
| 086348 台達電統一6C購04 | 認購 | 11:53 | 0.29 | ▽ 0.01 | 15 | 20271215 | 1888.88 | 0.0010 | -34.35% 價外 |
| 086433 台達電台新64購01 | 認購 | 10:41 | 3.12 | △ 0.18 | 60 | 20270415 | 1688.00 | 0.0200 | -26.54% 價外 |
| 086434 台達電台新64購02 | 認購 | 10:01 | 2.31 | △ 0.26 | 15 | 20270415 | 1900.00 | 0.0200 | -34.74% 價外 |
| 086468 台達電群益63購13 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 1800.00 | 0.0050 | -31.11% 價外 |
| 086507 台達電元大64購07 | 認購 | 09:25 | 0.45 | △ 0.05 | 5 | 20270415 | 1835.00 | 0.0040 | -32.43% 價外 |
| 086508 台達電元大65購05 | 認購 | 09:21 | 0.45 | -- | 29 | 20270517 | 1970.00 | 0.0040 | -37.06% 價外 |
| 086560 台達電凱基65購01 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 2120.00 | 0.0090 | -41.51% 價外 |
| 086656 台達電永豐64購07 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 1701.00 | 0.0030 | -27.10% 價外 |
| 086713 台達電元大64購08 | 認購 | 13:18 | 0.40 | ▽ 0.04 | 8 | 20270416 | 1610.00 | 0.0030 | -22.98% 價外 |
| 086714 台達電元大65購06 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 2195.00 | 0.0040 | -43.51% 價外 |
| 086755 台達電統一67購04 | 認購 | 11:54 | 0.26 | ▽ 0.01 | 90 | 20270716 | 2030.00 | 0.0020 | -38.92% 價外 |
| 086792 台達電國票64購06 | 認購 | 09:33 | 0.59 | △ 0.09 | 63 | 20270416 | 1600.00 | 0.0040 | -22.50% 價外 |
| 086793 台達電國票65購04 | 認購 | 11:29 | 0.61 | ▽ 0.01 | 18 | 20270517 | 1700.00 | 0.0050 | -27.06% 價外 |
| 086817 台達電富邦69購01 | 認購 | 10:27 | 0.47 | △ 0.03 | 29 | 20270916 | 1800.88 | 0.0020 | -31.14% 價外 |
| 086818 台達電富邦73購01 | 認購 | 10:18 | 0.69 | △ 0.06 | 182 | 20280316 | 1900.88 | 0.0020 | -34.77% 價外 |
| 086846 台達電台新69購01 | 認購 | 13:23 | 0.44 | ▽ 0.04 | 144 | 20270916 | 1820.00 | 0.0020 | -31.87% 價外 |
| 086891 台達電群益63購14 | 認購 | 13:24 | 0.39 | ▽ 0.06 | 90 | 20270316 | 1550.00 | 0.0040 | -20.00% 價外 |
| 086892 台達電群益63購15 | 認購 | 11:33 | 0.29 | ▽ 0.04 | 1 | 20270316 | 1600.00 | 0.0030 | -22.50% 價外 |
| 086991 台達電統一71購03 | 認購 | 00:00 | -- | -- | 0 | 20280117 | 2206.75 | 0.0010 | -43.81% 價外 |
| 086998 台達電中信69購03 | 認購 | 00:00 | -- | -- | 0 | 20270917 | 2500.00 | 0.0020 | -50.40% 價外 |
| 087044 台達電凱基65購02 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 2420.00 | 0.0120 | -48.76% 價外 |
| 087045 台達電凱基66購03 | 認購 | 00:00 | -- | -- | 0 | 20270617 | 2220.00 | 0.0090 | -44.14% 價外 |
| 087093 台達電元大63購19 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 2280.00 | 0.0050 | -45.61% 價外 |
| 087094 台達電元大63購20 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 2085.00 | 0.0040 | -40.53% 價外 |
| 087095 台達電元大65購07 | 認購 | 09:32 | 0.53 | △ 0.02 | 26 | 20270517 | 2375.00 | 0.0050 | -47.79% 價外 |
| 087203 台達電群益65購02 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 2300.00 | 0.0500 | -46.09% 價外 |
| 087257 台達電中信68購04 | 認購 | 11:24 | 0.30 | -- | 271 | 20270820 | 1688.00 | 0.0010 | -26.54% 價外 |
| 087289 台達電台新79購01 | 認購 | 13:17 | 0.62 | ▽ 0.08 | 491 | 20280920 | 2088.00 | 0.0020 | -40.61% 價外 |
| 087290 台達電台新79購02 | 認購 | 13:07 | 0.56 | ▽ 0.06 | 23 | 20280920 | 2488.00 | 0.0020 | -50.16% 價外 |
| 087322 台達電元大63購21 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 2025.00 | 0.0040 | -38.77% 價外 |
| 087323 台達電元大68購01 | 認購 | 00:00 | -- | -- | 0 | 20270820 | 2055.00 | 0.0040 | -39.66% 價外 |
| 087412 台達電凱基65購03 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 2520.00 | 0.0150 | -50.79% 價外 |
| 087636 台達電元大63購22 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 2340.00 | 0.0050 | -47.01% 價外 |
| 087637 台達電元大63購23 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 1770.00 | 0.0030 | -29.94% 價外 |
| 087638 台達電元大68購02 | 認購 | 00:00 | -- | -- | 0 | 20270823 | 2415.00 | 0.0040 | -48.65% 價外 |
| 087727 台達電群益66購01 | 認購 | 12:53 | 0.38 | ▽ 0.12 | 193 | 20270621 | 1726.66 | 0.0030 | -28.19% 價外 |
| 087926 台達電元大66購03 | 認購 | 00:00 | -- | -- | 0 | 20270622 | 2165.00 | 0.0040 | -42.73% 價外 |
| 088042 台達電富邦63購05 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 2200.00 | 0.0030 | -43.64% 價外 |
| 088127 台達電凱基65購04 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 1970.00 | 0.0080 | -37.06% 價外 |
| 088192 台達電中信69購04 | 認購 | 00:00 | -- | -- | 0 | 20270923 | 2168.00 | 0.0010 | -42.80% 價外 |
| 088231 台達電國票65購05 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 2800.00 | 0.0080 | -55.71% 價外 |
| 088299 台達電元大66購04 | 認購 | 13:18 | 0.24 | ▽ 0.05 | 1,508 | 20270623 | 2705.00 | 0.0050 | -54.16% 價外 |
| 088375 台達電群益63購16 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 2000.00 | 0.0060 | -38.00% 價外 |
| 088403 台達電凱基63購16 | 認購 | 09:48 | 0.11 | △ 0.01 | 180 | 20270323 | 2800.00 | 0.0150 | -55.71% 價外 |
| 088404 台達電凱基64購07 | 認購 | 00:00 | -- | -- | 0 | 20270423 | 2750.00 | 0.0130 | -54.91% 價外 |
| 08840U 台達電群益5B售02 | 認售 | 00:00 | -- | -- | 0 | 20261130 | 994.80 | 0.0070 | -24.65% 價外 |
| 088465 台達電富邦63購06 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 1850.88 | 0.0020 | -33.00% 價外 |
| 088466 台達電富邦64購02 | 認購 | 13:14 | 0.31 | ▽ 0.04 | 87 | 20270423 | 1950.88 | 0.0030 | -36.44% 價外 |
| 088534 台達電國泰63購02 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 2150.00 | 0.0030 | -42.33% 價外 |
| 088556 台達電統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 714.04 | 0.0060 | 73.66% 價內 |
| 088558 台達電元大67購01 | 認購 | 00:00 | -- | -- | 0 | 20270728 | 2850.00 | 0.0050 | -56.49% 價外 |
| 08855U 台達電中信63售04 | 認售 | 00:00 | -- | -- | 0 | 20270331 | 1442.46 | 0.0020 | 14.04% 價內 |
| 088653 台達電統一69購01 | 認購 | 09:03 | 0.31 | △ 0.01 | 106 | 20270929 | 2333.33 | 0.0010 | -46.86% 價外 |
| 08871U 台達電永豐5B售01 | 認售 | 00:00 | -- | -- | 0 | 20261130 | 1233.55 | 0.0070 | -0.52% 價外 |
| 088735 台達電群益63購17 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 2850.00 | 0.0060 | -56.49% 價外 |
| 088736 台達電群益67購01 | 認購 | 00:00 | -- | -- | 0 | 20270728 | 2800.00 | 0.0030 | -55.71% 價外 |
| 088802 台達電凱基63購17 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 2670.00 | 0.0110 | -53.56% 價外 |
| 088803 台達電凱基65購05 | 認購 | 09:17 | 0.98 | △ 0.07 | 40 | 20270528 | 2270.00 | 0.0080 | -45.37% 價外 |
| 088804 台達電凱基69購04 | 認購 | 12:38 | 1.33 | △ 0.03 | 31 | 20270929 | 2470.00 | 0.0080 | -49.80% 價外 |
| 088912 台達電群益66購02 | 認購 | 00:00 | -- | -- | 0 | 20270629 | 2620.00 | 0.0030 | -52.67% 價外 |
| 088961 台達電富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 746.97 | 0.0200 | 66.00% 價內 |
| 089040 台達電凱基63購18 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 2570.00 | 0.0060 | -51.75% 價外 |
| 089041 台達電凱基66購04 | 認購 | 00:00 | -- | -- | 0 | 20270629 | 2170.00 | 0.0060 | -42.86% 價外 |
| 089042 台達電凱基67購01 | 認購 | 00:00 | -- | -- | 0 | 20270729 | 2850.00 | 0.0070 | -56.49% 價外 |
| 089109 台達電元大67購02 | 認購 | 00:00 | -- | -- | 0 | 20270729 | 2800.00 | 0.0050 | -55.71% 價外 |
| 089269 台達電群益66購03 | 認購 | -- | -- | -- | -- | 20270630 | 2590.00 | 0.0030 | -52.12% 價外 |
| 089318 台達電凱基65購06 | 認購 | 00:00 | -- | -- | 0 | 20270531 | 2320.00 | 0.0100 | -46.55% 價外 |
| 089319 台達電凱基66購05 | 認購 | 00:00 | -- | -- | 0 | 20270630 | 2620.00 | 0.0060 | -52.67% 價外 |
| 089402 台達電元大63購24 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 2775.00 | 0.0060 | -55.32% 價外 |
| 089485 台達電永豐65購04 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 2018.50 | 0.0030 | -38.57% 價外 |
| 089486 台達電永豐65購05 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 2202.00 | 0.0040 | -43.69% 價外 |
| 089558 台達電元大64購09 | 認購 | 00:00 | -- | -- | 0 | 20270401 | 2645.00 | 0.0060 | -53.12% 價外 |
| 089615 台達電群益67購02 | 認購 | 00:00 | -- | -- | 0 | 20270701 | 2450.00 | 0.0030 | -49.39% 價外 |
| 089711 台達電台新64購03 | 認購 | 00:00 | -- | -- | 0 | 20270401 | 2000.00 | 0.0020 | -38.00% 價外 |
| 089712 台達電台新64購04 | 認購 | 00:00 | -- | -- | 0 | 20270401 | 2300.00 | 0.0030 | -46.09% 價外 |
| 089795 台達電中信6A購01 | 認購 | 11:51 | 0.15 | ▽ 0.01 | 160 | 20271004 | 2835.00 | 0.0020 | -56.26% 價外 |
| 089824 台達電永豐64購08 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 2400.00 | 0.0100 | -48.33% 價外 |
| 089825 台達電永豐65購06 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 2500.00 | 0.0040 | -50.40% 價外 |
| 089826 台達電永豐65購07 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 2646.00 | 0.0050 | -53.14% 價外 |
| 089827 台達電永豐65購08 | 認購 | 09:19 | 0.18 | -- | 30 | 20270504 | 2835.00 | 0.0030 | -56.26% 價外 |
| 089873 台達電元大64購10 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 2825.00 | 0.0060 | -56.11% 價外 |
| 089984 台達電富邦67購01 | 認購 | 00:00 | -- | -- | 0 | 20270705 | 2570.00 | 0.0020 | -51.75% 價外 |
|
設為首頁
