MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2308 台達電

台達電 2308

1,650.00

▽30.00(▽1.79%)
開盤: 1,700.00   最高: 1,715.00   最低: 1,635.00
昨收: 1,680.00   買進: 1,665.00   賣出: 1,670.00
總量: 8,898   金額: 147.81億   2026/08/07 13:24:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031272 台達電統一62購01認購09:525.00--220270211884.260.005086.60% 價內
032332 台達電中信58購02認購--------20260817994.800.016065.86% 價內
033353 台達電群益58購01認購--------20260824915.210.015080.29% 價內
033546 台達電統一58購02認購--------20260825884.260.006086.60% 價內
033600 台達電中信58購03認購--------20260826795.840.0120107.33% 價內
034429 台達電元大58購01認購--------202608311069.410.010054.29% 價內
034573 台達電元大59購01認購09:365.25▽ 0.30220260901908.250.007081.67% 價內
034769 台達電元大59購02認購--------202609021044.540.009057.96% 價內
035051 台達電統一59購01認購--------20260904749.080.0060120.27% 價內
035719 台達電凱基59購01認購--------202609091044.540.022057.96% 價內
035998 台達電元大58購03認購--------202608101019.670.008061.82% 價內
036039 台達電富邦59購01認購--------20260910995.670.101065.72% 價內
036130 台達電中信59購01認購--------202609111169.880.010041.04% 價內
036250 台達電元大58購04認購--------202608111144.020.009044.23% 價內
036295 台達電中信59購02認購12:093.70△ 0.3110202609141243.500.008032.69% 價內
036662 台達電凱基59購02認購--------20260916915.210.007080.29% 價內
036821 台達電凱基58購01認購--------202608171094.280.009050.78% 價內
036844 台達電統一58購03認購--------202608171042.680.005058.25% 價內
036845 台達電統一5C購01認購12:391.21▽ 0.011202612171162.800.002041.90% 價內
037024 台達電統一59購02認購--------202609181105.330.004049.28% 價內
037708 台達電元富59購01認購--------202609231044.540.010057.96% 價內
038662 台達電元大5A購01認購--------20261001927.150.010077.96% 價內
038817 台達電統一6A購01認購12:531.45△ 0.109202710041271.120.002029.81% 價內
039354 台達電中信5A購01認購09:099.95▽ 0.054202610071334.020.015023.69% 價內
039964 台達電群益58購02認購--------202608121349.340.010022.28% 價內
040044 台達電永豐58購01認購--------202608131261.400.009030.81% 價內
040344 台達電富邦58購01認購--------202608171381.660.008019.42% 價內
040411 台達電國票58購01認購13:143.11▽ 0.244202608171263.390.008030.60% 價內
040412 台達電國票5A購01認購--------202610151333.030.009023.78% 價內
040413 台達電國票5C購01認購--------202612151402.670.009017.63% 價內
040414 台達電國票62購01認購11:594.49▽ 0.143202702151472.300.009012.07% 價內
040415 台達電國票64購01認購--------202704151536.960.01007.35% 價內
046812 台達電富邦5C購01認購--------202612021282.180.010028.69% 價內
046824 台達電凱基5A購01認購--------202610021342.980.035022.86% 價內
047203 台達電中信5C購01認購--------202612041193.760.003038.22% 價內
047204 台達電中信5C購02認購--------202612041475.780.005011.81% 價內
047218 台達電富邦5C購02認購--------202612041182.700.007039.51% 價內
047425 台達電富邦5C購03認購--------202612071443.330.015014.32% 價內
047623 台達電凱基58購03認購--------202608101263.390.010030.60% 價內
047767 台達電元富5C購01認購12:529.20▽ 0.5020202612091392.720.020018.47% 價內
048009 台達電元大59購04認購--------202609101258.420.009031.12% 價內
048098 台達電中信5C購04認購--------202612111281.300.007028.78% 價內
048220 台達電元大5C購01認購--------202612111153.970.008042.98% 價內
048330 台達電元大5C購02認購--------202612141253.450.009031.64% 價內
048394 台達電元富5C購03認購--------202612141293.240.050027.59% 價內
048495 台達電富邦58購02認購--------202608171045.410.010057.83% 價內
048676 台達電中信5C購05認購--------20261216994.800.003065.86% 價內
048700 台達電元富5C購04認購--------202612161193.760.020038.22% 價內
049086 台達電元富5C購05認購--------202612181094.280.020050.78% 價內
049622 台達電中信5C購07認購--------202612231342.980.008022.86% 價內
049835 台達電中信5C購08認購--------202612281380.780.006019.50% 價內
049856 台達電永豐58購04認購--------202608251079.360.028052.87% 價內
050264 台達電永豐59購01認購--------202609291064.430.006055.01% 價內
050896 台達電永豐5A購01認購--------202610051191.770.009038.45% 價內
051227 台達電統一5A購01認購--------20261005990.820.004066.53% 價內
051540 台達電兆豐59購01認購--------202609071381.660.015019.42% 價內
051760 台達電國泰58購01認購--------202608111293.240.015027.59% 價內
052072 台達電凱基59購03認購--------202609141467.330.015012.45% 價內
052147 台達電凱基5C購02認購--------202612141392.720.012018.47% 價內
052179 台達電統一61購02認購--------202701131400.060.004017.85% 價內
052180 台達電統一65購01認購12:011.17▽ 0.1350202705131296.350.002027.28% 價內
052181 台達電統一71購01認購13:300.80▽ 0.021,051202801131508.990.00109.34% 價內
052318 台達電富邦59購02認購--------202609141313.130.009025.65% 價內
052340 台達電群益5A購02認購--------202610131492.200.151010.57% 價內
052612 台達電元富61購01認購13:0819.90▽ 0.1015202701141492.200.050010.57% 價內
052899 台達電群益5B購01認購--------202611161536.960.01007.35% 價內
053027 台達電富邦71購01認購--------202801181492.200.006010.57% 價內
053044 台達電凱基58購04認購--------202608181193.760.010038.22% 價內
053080 台達電元大5A購02認購--------202610191517.070.01308.76% 價內
053081 台達電元大5B購01認購--------202611181556.860.01305.98% 價內
053196 台達電國泰58購02認購--------202608191392.720.020018.47% 價內
053299 台達電凱基5A購03認購--------202610191517.070.01508.76% 價內
053517 台達電統一61購03認購12:391.39△ 0.0226202701201326.390.003024.40% 價內
053518 台達電統一71購02認購12:501.15▽ 0.0444202801201580.610.00204.39% 價內
053573 台達電元大5C購03認購--------202612211661.310.0110-0.68% 價外
053621 台達電永豐59購03認購--------202609211350.940.008022.14% 價內
053776 台達電元大5C購04認購--------202612211641.420.01200.52% 價內
053817 台達電富邦59購03認購--------202609221452.410.008013.60% 價內
054066 台達電凱基59購04認購13:062.74▽ 0.18101202609291691.160.0170-2.43% 價外
054288 台達電國票58購05認購--------202608261730.950.0080-4.68% 價外
054289 台達電國票58購06認購--------202608261591.680.00603.66% 價內
054290 台達電國票59購01認購--------202609291850.320.0100-10.83% 價外
054309 台達電國泰58購03認購--------202608261492.200.010010.57% 價內
054324 台達電永豐58購05認購--------202608261857.790.0100-11.18% 價外
054325 台達電永豐59購04認購--------202609291461.360.005012.91% 價內
054458 台達電統一61購04認購13:181.00△ 0.02152202701261731.940.0040-4.73% 價外
057153 台達電統一62購02認購--------202702251947.320.0020-15.27% 價外
057251 台達電凱基58購05認購--------202608251939.860.0160-14.94% 價外
057288 台達電國票58購08認購--------202608251900.060.0120-13.16% 價外
057289 台達電國票5A購03認購13:181.86▽ 0.161,998202610271944.830.0100-15.16% 價外
057290 台達電國票5A購04認購13:131.76▽ 0.0915202610271790.640.0100-7.85% 價外
057291 台達電國票5B購01認購13:193.34▽ 0.20797202611251661.310.0100-0.68% 價外
057383 台達電群益58購05認購--------202608251890.120.0100-12.70% 價外
057384 台達電群益59購02認購--------202609291944.830.0100-15.16% 價外
05839U 台達電中信59售03認售--------20260916795.840.0060-107.33% 價外
06005U 台達電中信59售04認售--------20260922845.580.0060-95.13% 價外
061776 台達電國票59購03認購--------202609302138.820.0080-22.85% 價外
061777 台達電國票5A購06認購12:500.81▽ 0.11145202610302258.190.0080-26.93% 價外
061840 台達電群益59購04認購13:030.70▽ 0.08113202609301879.050.0050-12.19% 價外
061841 台達電群益59購05認購--------202609301989.600.0050-17.07% 價外
061842 台達電群益59購06認購--------202609302138.820.0060-22.85% 價外
061843 台達電群益59購07認購--------202609302210.660.0880-25.36% 價外
061844 台達電群益5A購03認購12:510.64▽ 0.024202610302258.190.0060-26.93% 價外
061905 台達電元大59購05認購09:150.32▽ 0.05109202609302198.500.0060-24.95% 價外
061906 台達電元大59購06認購--------202609302123.890.0060-22.31% 價外
061907 台達電元大59購07認購10:160.37▽ 0.0511202609302258.190.0060-26.93% 價外
061908 台達電元大59購08認購--------202609301969.700.0050-16.23% 價外
061909 台達電元大59購09認購10:530.88△ 0.0219202609301820.480.0050-9.36% 價外
061944 台達電中信63購01認購12:590.61▽ 0.04990202703311591.680.00103.66% 價內
061945 台達電中信63購02認購13:200.37▽ 0.011,483202703311878.180.0010-12.15% 價外
061946 台達電中信63購03認購12:430.55▽ 0.0386202703312238.300.0020-26.28% 價外
061954 台達電兆豐5B購01認購--------202611301579.740.00304.45% 價內
061955 台達電兆豐5B購02認購09:480.85--42202611301828.440.0040-9.76% 價外
061967 台達電台新59購02認購09:121.95▽ 0.07152202609301790.640.0100-7.85% 價外
061968 台達電台新59購03認購10:451.51▽ 0.1410202609301989.600.0150-17.07% 價外
061969 台達電國泰5B購01認購--------202611021989.600.0150-17.07% 價外
061970 台達電國泰5B購02認購--------202611021591.680.00703.66% 價內
061971 台達電國泰5B購03認購--------202611021790.640.0100-7.85% 價外
062001 台達電凱基59購05認購--------202609302089.080.0090-21.02% 價外
062002 台達電凱基59購06認購--------202609301989.600.0080-17.07% 價外
062003 台達電凱基59購07認購--------202609301840.380.0070-10.34% 價外
062004 台達電凱基59購08認購10:171.16▽ 0.16222202609301641.420.00600.52% 價內
062005 台達電凱基5B購01認購--------202611022233.320.0090-26.12% 價外
062036 台達電永豐5B購02認購--------202611301781.320.0030-7.37% 價外
062037 台達電永豐5C購01認購--------202612312137.570.0070-22.81% 價外
062038 台達電永豐63購01認購--------202703021581.810.00304.31% 價內
062059 台達電元大59購11認購--------202609302049.280.0050-19.48% 價外
062060 台達電元大59購12認購--------202609301895.090.0050-12.93% 價外
062061 台達電元大59購13認購09:240.79▽ 0.11130202609301740.900.0040-5.22% 價外
062062 台達電元大59購14認購10:530.95▽ 0.1318202609301656.340.0040-0.38% 價外
062063 台達電元大59購15認購--------202609302163.690.0050-23.74% 價外
062108 台達電國票59購04認購12:411.04▽ 0.13350202609301890.120.0070-12.70% 價外
062197 台達電凱基5A購04認購13:051.39▽ 0.08130202610011492.200.005010.57% 價內
062439 台達電富邦64購01認購--------202704071791.510.0030-7.90% 價外
062440 台達電富邦74購01認購13:191.01▽ 0.05452202804061990.470.0020-17.11% 價外
062623 台達電永豐5A購02認購09:121.66▽ 0.0825202610071690.160.0070-2.38% 價外
062647 台達電統一64購01認購13:240.79▽ 0.031,214202704071680.090.0020-1.79% 價外
062648 台達電統一64購02認購--------202704071991.590.0030-17.15% 價外
062649 台達電統一67購01認購12:230.76▽ 0.04170202707072177.490.0020-24.22% 價外
062650 台達電統一74購01認購12:540.64▽ 0.03965202804072011.700.0010-17.98% 價外
062651 台達電統一74購02認購12:540.63▽ 0.03763202804072157.600.0010-23.53% 價外
062726 台達電凱基5A購05認購--------202610072158.710.0090-23.57% 價外
062911 台達電統一65購02認購--------202705102133.840.0020-22.67% 價外
062912 台達電統一68購01認購12:550.87▽ 0.0298202708092133.840.0020-22.67% 價外
063001 台達電群益5A購04認購12:152.53▽ 0.27565202610081914.990.0160-13.84% 價外
063020 台達電元大5A購03認購10:531.23▽ 0.06470202610081571.780.00404.98% 價內
063022 台達電元大61購01認購13:181.53▽ 0.171,777202701081701.100.0040-3.00% 價外
063023 台達電元大64購02認購12:321.15▽ 0.07571202704082009.490.0030-17.89% 價外
063064 台達電國泰67購01認購--------202707091740.900.0070-5.22% 價外
063110 台達電中信64購01認購12:090.72▽ 0.03399202704091989.600.0020-17.07% 價外
063127 台達電凱基61購01認購12:591.43▽ 0.1617202701111740.900.0050-5.22% 價外
063244 台達電元大5A購05認購11:400.87▽ 0.062202610121780.690.0040-7.34% 價外
063245 台達電元大61購02認購09:361.10▽ 0.04528202701112069.180.0040-20.26% 價外
063246 台達電元大64購03認購--------202704092228.350.0030-25.95% 價外
063287 台達電國票5C購02認購10:051.07▽ 0.02125202612142039.340.0050-19.09% 價外
063288 台達電國票5C購03認購--------202612142484.510.0050-33.59% 價外
06328U 台達電中信58售04認售--------20260810994.800.0050-65.86% 價外
063307 台達電凱基5A購06認購--------202610122482.020.0090-33.52% 價外
063332 台達電兆豐5C購01認購--------202612142027.400.0040-18.61% 價外
063344 台達電中信62購01認購13:180.36▽ 0.054,527202702122484.510.0020-33.59% 價外
063351 台達電永豐5B購03認購10:430.46▽ 0.1222202611122484.510.0070-33.59% 價外
063383 台達電國泰64購01認購12:031.70▽ 0.0983202704121989.600.0060-17.07% 價外
063398 台達電元大5A購06認購--------202610122372.590.0050-30.46% 價外
063399 台達電元大5A購07認購12:220.42▽ 0.061,534202610122317.880.0050-28.81% 價外
063400 台達電元大5A購08認購--------202610122288.040.0050-27.89% 價外
063401 台達電元大5A購09認購--------202610122347.720.0050-29.72% 價外
063402 台達電元大5A購10認購--------202610121934.880.0040-14.72% 價外
063403 台達電元大5A購11認購--------202610122402.440.0040-31.32% 價外
063404 台達電元大5A購12認購09:290.80▽ 0.0420202610122427.310.0040-32.02% 價外
063405 台達電元大61購03認購13:111.00△ 0.012202701122457.150.0030-32.85% 價外
063406 台達電元大64購04認購09:071.18△ 0.1310202704122482.020.0020-33.52% 價外
063446 台達電統一66購01認購12:510.47▽ 0.0273202706141879.050.0010-12.19% 價外
06510U 台達電國票5A售02認售--------20261015646.620.0200-155.17% 價外
06511U 台達電國票61售01認售--------20270115547.140.0250-201.57% 價外
07490U 台達電中信5C售03認售13:220.29△ 0.025202612041004.750.0040-64.22% 價外
07539U 台達電國票58售03認售--------20260810845.580.0150-95.13% 價外
07562U 台達電元富5C售02認售--------20261209795.840.0100-107.33% 價外
07671U 台達電中信5C售06認售13:090.09--1320261216895.320.0040-84.29% 價外
07723U 台達電群益58售03認售--------20260818726.200.0100-127.21% 價外
07862U 台達電元富5A售01認售--------20261001845.580.0200-95.13% 價外
07883U 台達電永豐59售02認售--------20260904896.310.0180-84.09% 價外
07898U 台達電群益5A售01認售--------20261005676.460.0150-143.92% 價外
08174U 台達電國票58售07認售--------202608261193.760.0040-38.22% 價外
08436U 台達電國票59售02認售10:200.28▽ 0.08138202609291342.980.0050-22.86% 價外
08437U 台達電國票5A售05認售--------202610271044.540.0120-57.96% 價外
08840U 台達電群益5B售02認售--------20261130994.800.0070-65.86% 價外
08852U 台達電元大59售10認售--------202609301266.260.0070-30.30% 價外
088556 台達電統一61購01認購--------20270120714.040.0060131.08% 價內
08855U 台達電中信63售04認售13:230.58△ 0.02328202703311442.460.0020-14.39% 價外
08858U 台達電台新59售01認售--------20260930994.800.0150-65.86% 價外
08865U 台達電凱基5B售02認售09:130.09△ 0.013220261102895.320.0090-84.29% 價外
08871U 台達電永豐5B售01認售--------202611301233.550.0070-33.76% 價外
088961 台達電富邦61購01認購--------20270125746.970.0200120.89% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2308 台達電

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 48
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞