MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2308 台達電

台達電 2308

398.00

△9.00(△2.31%)
開盤： 395.00   最高： 398.50   最低： 390.00
昨收： 389.00   買進： 397.00   賣出： 398.00
總量： 11,143   金額： 44.20億   2025/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----398▲ 923
13:30:00397398398▲ 9958
13:24:58396.5397.5397.5▲ 8.51
13:24:54396.5397.5396.5▲ 7.51
13:24:52396.5397.5397.5▲ 8.51
13:24:52396.5397.5396.5▲ 7.51
13:24:51396.5397.5397.5▲ 8.51
13:24:50396.5397.5397.5▲ 8.51
13:24:50396.5397.5397.5▲ 8.51
13:24:44396.5397.5397.5▲ 8.51
13:24:43396.5397.5397.5▲ 8.51
13:24:40396.5397.5396.5▲ 7.51
13:24:32397397.5397▲ 81
13:24:27396.5397.5396.5▲ 7.51
13:24:23396.5397.5396.5▲ 7.51
13:24:18397397.5397▲ 845
13:24:18397397.5397.5▲ 8.51
13:24:14397397.5397▲ 81
13:24:12397397.5397.5▲ 8.51
13:24:11397397.5397.5▲ 8.51
13:24:08397397.5397▲ 81
13:24:07397397.5397▲ 81
13:24:03397397.5397▲ 81
13:24:03397397.5397▲ 81
13:24:01397397.5397▲ 81
13:24:00397397.5397.5▲ 8.51
13:24:00397397.5397▲ 81
13:24:00397397.5397▲ 81
13:24:00397397.5397▲ 81
13:24:00397397.5397.5▲ 8.52
13:24:00397397.5397.5▲ 8.52
13:23:57397397.5397.5▲ 8.51
13:23:56397397.5397▲ 84
13:23:55397397.5397▲ 81
13:23:55397397.5397▲ 81
13:23:54397397.5397▲ 81
13:23:52397397.5397.5▲ 8.51
13:23:51397397.5397.5▲ 8.51
13:23:51397397.5397.5▲ 8.51
13:23:46397397.5397.5▲ 8.51
13:23:44397397.5397▲ 81
13:23:41397397.5397.5▲ 8.51
13:23:41397397.5397.5▲ 8.51
13:23:37397397.5397▲ 81
13:23:36397397.5397.5▲ 8.51
13:23:32397397.5397▲ 81
13:23:27397397.5397.5▲ 8.51
13:23:20397397.5397▲ 81
13:23:18397397.5397.5▲ 8.52
13:23:18396.5397397▲ 812
13:23:15396.5397396.5▲ 7.51
13:23:15396.5397396.5▲ 7.51
13:23:14396.5397396.5▲ 7.51
13:23:12396.5397397▲ 81
13:23:08396.5397397▲ 81
13:23:07396.5397397▲ 81
13:23:01396.5397397▲ 81
13:23:00396.5397397▲ 81
13:22:59396.5397397▲ 81
13:22:59396.5397396.5▲ 7.51
13:22:56396.5397396.5▲ 7.51
13:22:55396.5397397▲ 81
13:22:53396.5397396.5▲ 7.51
13:22:47396.5397396.5▲ 7.51
13:22:45396.5397397▲ 81
13:22:41396.5397396.5▲ 7.51
13:22:40396.5397396.5▲ 7.51
13:22:30396.5397397▲ 81
13:22:30396.5397397▲ 81
13:22:26396.5397397▲ 82
13:22:23396.5397396.5▲ 7.51
13:22:17396.5397397▲ 81
13:22:05396.5397396.5▲ 7.51
13:22:01396.5397396.5▲ 7.51
13:22:00396.5397396.5▲ 7.51
13:21:47396.5397397▲ 81
13:21:43396.5397396.5▲ 7.51
13:21:35396.5397396.5▲ 7.51
13:21:34396.5397396.5▲ 7.52
13:21:33396.5397396.5▲ 7.51
13:21:32396.5397396.5▲ 7.51
13:21:20396.5397396.5▲ 7.51
13:21:14396.5397396.5▲ 7.51
13:21:13396.5397396.5▲ 7.51
13:21:10396.5397396.5▲ 7.51
13:21:05396.5397396.5▲ 7.51
13:21:05396.5397397▲ 81
13:21:04396.5397397▲ 81
13:20:52396.5397396.5▲ 7.51
13:20:40396.5397396.5▲ 7.51
13:20:37396.5397396.5▲ 7.51
13:20:34396.5397397▲ 81
13:20:31396.5397396.5▲ 7.51
13:20:08397397.5397▲ 81
13:20:08397397.5397.5▲ 8.51
13:20:07397397.5397▲ 813
13:20:07397397.5397▲ 81
13:20:02397397.5397▲ 81
13:20:00397397.5397▲ 81
13:20:00397397.5397▲ 81
13:20:00397397.5397▲ 81
13:19:50397397.5397▲ 81
13:19:48397397.5397.5▲ 8.51
13:19:47397397.5397▲ 81
13:19:40397397.5397▲ 81
13:19:34397397.5397▲ 81
13:19:28397397.5397▲ 82
13:19:27397397.5397▲ 81
13:19:24397397.5397▲ 82
13:19:24397397.5397▲ 87
13:19:24397397.5397▲ 810
13:19:18397397.5397▲ 81
13:19:18397397.5397.5▲ 8.51
13:19:17397397.5397.5▲ 8.51
13:19:16397397.5397▲ 81
13:19:15397397.5397▲ 81
13:19:15397397.5397.5▲ 8.51
13:19:14397397.5397▲ 82
13:19:14397397.5397.5▲ 8.51
13:19:14397397.5397▲ 811
13:19:14397397.5397▲ 81
13:19:13397397.5397▲ 84
13:19:12397397.5397▲ 81
13:19:11396.5397.5397.5▲ 8.51
13:19:10396.5397397▲ 81
13:19:10396.5397397▲ 81
13:19:10396.5397397▲ 81
13:19:10396.5397397▲ 81
13:19:08396.5397397▲ 81
13:19:04396.5397397▲ 81
13:18:57396.5397397▲ 82
13:18:57396.5397397▲ 81
13:18:32396.5397397▲ 81
13:18:32396.5397396.5▲ 7.51
13:18:26396.5397397▲ 81
13:18:13396.5397397▲ 81
13:18:10396.5397397▲ 81
13:18:09396.5397397▲ 81
13:18:09396.5397397▲ 81
13:18:09396.5397397▲ 81
13:18:02396.5397397▲ 81
13:18:00396.5397397▲ 81
13:18:00396.5397397▲ 81
13:18:00396.5397397▲ 82
13:17:58396.5397396.5▲ 7.51
13:17:50396.5397397▲ 81
13:17:50396.5397397▲ 81
13:17:36396.5397396.5▲ 7.52
13:17:27396.5397396.5▲ 7.51
13:17:26396.5397396.5▲ 7.51
13:17:17396.5397397▲ 83
13:17:17396.5397397▲ 81
13:17:05396.5397396.5▲ 7.51
13:16:50396.5397396.5▲ 7.51
13:16:42396396.5396.5▲ 7.51
13:16:41396396.5396.5▲ 7.52
13:16:35396396.5396▲ 71
13:16:21396396.5396▲ 71
13:16:01396396.5396.5▲ 7.52
13:16:01396396.5396.5▲ 7.51
13:16:00395.5396396.5▲ 7.52
13:16:00395.5396396▲ 73
13:16:00395.5396396▲ 71
13:15:49395.5396.5395.5▲ 6.51
13:15:39395.5396396▲ 71
13:15:38395.5396395.5▲ 6.54
13:15:37395.5396395.5▲ 6.51
13:15:35395.5396395.5▲ 6.53
13:15:35395.5396396▲ 71
13:15:34395.5396395.5▲ 6.56
13:15:34395.5396396▲ 71
13:15:34395.5396396▲ 72
13:15:34395.5396396▲ 71
13:15:34395.5396396▲ 72
13:15:34396396.5396▲ 742
13:15:27396396.5396▲ 72
13:15:20396396.5396.5▲ 7.52
13:15:17396396.5396▲ 73
13:15:15396396.5396.5▲ 7.53
13:15:14396396.5396▲ 714
13:15:14396396.5396.5▲ 7.55
13:15:03396396.5396.5▲ 7.55
13:14:45396396.5396▲ 71
13:14:31396396.5396.5▲ 7.51
13:14:30396396.5396▲ 71
13:14:10396396.5396▲ 71
13:14:08396396.5396.5▲ 7.51
13:13:53396.5397396.5▲ 7.56
13:13:52396397397▲ 81
13:13:51396.5397396.5▲ 7.56
13:13:49396.5397396.5▲ 7.52
13:13:48396397396▲ 71
13:13:44396.5397396.5▲ 7.51
13:13:44396.5397396.5▲ 7.51
13:13:44396.5397396.5▲ 7.56
13:13:44396.5397397▲ 82
13:13:43396.5397397▲ 84
13:13:43396.5397397▲ 81
13:13:43396.5397397▲ 81
13:13:43396397397▲ 82
13:13:43396.5397396.5▲ 7.520
13:13:43396.5397397▲ 83
13:13:43397397.5397▲ 81
13:13:43397397.5397▲ 82
13:13:43397397.5397▲ 89
13:13:43397397.5397▲ 872
13:13:43397397.5397▲ 815
13:13:43397397.5397▲ 81
13:13:43397397.5397▲ 817
13:13:43397397.5397▲ 83
13:13:43397397.5397▲ 826
13:13:39397397.5397.5▲ 8.51
13:13:39397397.5397.5▲ 8.51
13:13:25397397.5397.5▲ 8.51
13:13:23397397.5397▲ 81
13:13:19397397.5397.5▲ 8.51
13:13:16397397.5397.5▲ 8.51
13:13:16397397.5397.5▲ 8.51
13:13:15397397.5397.5▲ 8.52
13:13:11397397.5397.5▲ 8.51
13:13:11397397.5397.5▲ 8.51
13:13:09397397.5397▲ 81
13:13:08397397.5397.5▲ 8.51
13:13:07397397.5397.5▲ 8.52
13:13:06397397.5397.5▲ 8.52
13:13:06397397.5397▲ 810
13:13:01397397.5397.5▲ 8.51
13:12:50397397.5397.5▲ 8.51
13:12:50397397.5397.5▲ 8.51
13:12:47397397.5397.5▲ 8.51
13:12:43397397.5397▲ 81
13:12:40397397.5397.5▲ 8.51
13:12:29397397.5397.5▲ 8.51
13:12:28397397.5397.5▲ 8.51
13:12:15397397.5397.5▲ 8.51
13:12:15397397.5397.5▲ 8.51
13:12:13397397.5397.5▲ 8.52
13:12:10397397.5397.5▲ 8.51
13:11:59397397.5397.5▲ 8.51
13:11:55397397.5397.5▲ 8.51
13:11:51397397.5397.5▲ 8.51
13:11:50397397.5397▲ 82
13:11:46397397.5397.5▲ 8.51
13:11:46397397.5397.5▲ 8.51
13:11:44397397.5397.5▲ 8.51
13:11:42397397.5397.5▲ 8.51
13:11:32397397.5397▲ 81
13:11:31397397.5397.5▲ 8.51
13:11:31397397.5397.5▲ 8.51
13:11:20397397.5397.5▲ 8.52
13:11:15397397.5397.5▲ 8.51
13:11:15397397.5397▲ 81
13:11:13397397.5397.5▲ 8.51
13:11:13397397.5397.5▲ 8.51
13:11:13397397.5397.5▲ 8.51
13:11:02397397.5397.5▲ 8.51
13:10:51397397.5397.5▲ 8.51
13:10:45397397.5397.5▲ 8.51
13:10:40397397.5397▲ 81
13:10:39396.5397397▲ 81
13:10:38396.5397397▲ 81
13:10:37396.5397397▲ 81
13:10:37396.5397397▲ 81
13:10:30396.5397397▲ 83
13:10:26396.5397397▲ 81
13:10:26396.5397397▲ 81
13:10:22396.5397397▲ 83
13:10:22396.5397397▲ 81
13:10:21396.5397397▲ 81
13:10:21396.5397397▲ 83
13:10:21396.5397397▲ 81
13:10:21396.5397397▲ 82
13:10:21396.5397397▲ 81
13:10:21396.5397397▲ 81
13:10:20396.5397397▲ 81
13:10:20396.5397397▲ 83
13:10:16396.5397397▲ 82
13:10:01396.5397397▲ 81
13:09:56396.5397396.5▲ 7.51
13:09:52396.5397397▲ 81
13:09:52396.5397397▲ 81
13:09:48396.5397397▲ 81
13:09:48396.5397396.5▲ 7.51
13:09:46396.5397397▲ 81
13:09:45396.5397397▲ 81
13:09:35396.5397396.5▲ 7.51
13:09:30396.5397397▲ 81
13:09:29396.5397397▲ 82
13:09:27396.5397397▲ 82
13:09:24396.5397397▲ 81
13:09:24396.5397397▲ 82
13:09:23396.5397397▲ 81
13:09:23396.5397397▲ 81
13:09:11396.5397397▲ 81
13:09:05396.5397397▲ 81
13:08:58396.5397397▲ 81
13:08:54396.5397397▲ 81
13:08:53396.5397397▲ 81
13:08:53396.5397397▲ 81
13:08:53396.5397397▲ 82

資券變化

 單位：張數　 2025/06/03
融資買進 融資賣出 融資餘額 融資限額
233 229 1887 649385
融券買進 融券賣出 融券餘額 融券限額
11 25 148 649385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/04 211 429 228
2025/06/03 3555 1150 44
2025/06/02 -1267 38 -161
2025/05/29 -712 290 -23
2025/05/28 -48 24 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝75▽2.3▽2.98%
競爭者 3031佰鴻LED封裝18.6----
競爭者 6168宏齊LED封裝16----
競爭者 3672康聯訊光收發器16.85▽0.6▽3.44%
競爭者 2352佳世達投影機26.9△0.65△2.48%
競爭者 3504揚明光投影機46.75▽0.15▽0.32%
競爭者 6143振曜電子紙123.5▽2▽1.59%
競爭者 8069元太電子紙214△1.5△0.71%
競爭者 1471首利電源供應器11.2----
競爭者 2301光寶科電源供應器106----
競爭者 2420新巨電源供應器54.8----
競爭者 2431聯昌電源供應器11.65----
競爭者 3015全漢電源供應器62.4△0.3△0.48%
競爭者 3058立德電源供應器9.8▽0.01▽0.1%
競爭者 3078僑威電源供應器80.6▽2.8▽3.36%
競爭者 3332幸康電源供應器43.9▽0.05▽0.11%
競爭者 5356協益電源供應器29.3△0.05△0.17%
競爭者 6203海韻電電源供應器72.1▽1.7▽2.3%
競爭者 6282康舒電源供應器25.75▽0.05▽0.19%
競爭者 6412群電電源供應器125.5▽1.5▽1.18%
競爭者 8093保銳電源供應器18.35▽0.45▽2.39%
競爭者 8171天宇電源供應器34.2▽0.05▽0.15%
上游供應商 3234光環模組33.7▽0.45▽1.32%
上游供應商 3363上詮模組241.5▽8▽3.21%
下游客戶 8374羅昇通路商103.5▽0.5▽0.48%
下游客戶 2317鴻海電腦155.5▽0.5▽0.32%
下游客戶 2356英業達電腦41.6----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2308 台達電

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 47
同業標準 41 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。