| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030023 聯電群益69購02 | 認購 | 13:24 | 0.18 | ▽ 0.03 | 623 | 20270906 | 231.50 | 0.0300 | -56.37% 價外 |
| 030051 聯電凱基64購06 | 認購 | 12:55 | 0.19 | ▽ 0.02 | 945 | 20270407 | 188.00 | 0.0800 | -46.28% 價外 |
| 030218 聯電元大64購05 | 認購 | 13:30 | 0.15 | ▽ 0.02 | 630 | 20270407 | 229.00 | 0.0550 | -55.90% 價外 |
| 030219 聯電元大64購06 | 認購 | 09:47 | 0.11 | △ 0.02 | 60 | 20270407 | 236.50 | 0.0340 | -57.29% 價外 |
| 030385 聯電群益65購05 | 認購 | 13:02 | 0.14 | ▽ 0.01 | 18 | 20270505 | 204.00 | 0.0300 | -50.49% 價外 |
| 030469 聯電凱基64購07 | 認購 | 11:45 | 0.25 | △ 0.04 | 401 | 20270407 | 202.00 | 0.1100 | -50.00% 價外 |
| 030470 聯電凱基66購03 | 認購 | 13:30 | 0.48 | ▽ 0.06 | 1,017 | 20270607 | 157.00 | 0.0600 | -35.67% 價外 |
| 030542 聯電國票64購03 | 認購 | 10:10 | 0.15 | △ 0.05 | 6 | 20270407 | 235.00 | 0.0850 | -57.02% 價外 |
| 030622 聯電永豐65購03 | 認購 | 00:00 | -- | -- | 0 | 20270506 | 193.80 | 0.0400 | -47.88% 價外 |
| 030623 聯電永豐65購04 | 認購 | 00:00 | -- | -- | 0 | 20270506 | 209.95 | 0.0400 | -51.89% 價外 |
| 030624 聯電永豐65購05 | 認購 | 00:00 | -- | -- | 0 | 20270506 | 242.25 | 0.0300 | -58.31% 價外 |
| 030625 聯電永豐65購06 | 認購 | 13:24 | 0.21 | ▽ 0.03 | 280 | 20270506 | 177.65 | 0.0300 | -43.15% 價外 |
| 030626 聯電永豐65購07 | 認購 | 00:00 | -- | -- | 0 | 20270506 | 226.10 | 0.0500 | -55.33% 價外 |
| 030821 聯電群益64購03 | 認購 | 09:34 | 0.10 | △ 0.02 | 18 | 20270407 | 207.00 | 0.0350 | -51.21% 價外 |
| 030879 聯電富邦6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271006 | 230.00 | 0.0180 | -56.09% 價外 |
| 030915 聯電元大64購07 | 認購 | 09:00 | 0.17 | △ 0.01 | 30 | 20270407 | 234.50 | 0.0550 | -56.93% 價外 |
| 030916 聯電元大6A購01 | 認購 | 09:58 | 0.21 | △ 0.01 | 1 | 20271006 | 238.50 | 0.0170 | -57.65% 價外 |
| 031129 聯電群益65購06 | 認購 | 00:00 | -- | -- | 0 | 20270507 | 176.66 | 0.0500 | -42.83% 價外 |
| 031130 聯電群益65購07 | 認購 | 11:01 | 0.22 | △ 0.01 | 20 | 20270507 | 185.00 | 0.0500 | -45.41% 價外 |
| 031191 聯電凱基64購08 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 182.00 | 0.0600 | -44.51% 價外 |
| 031262 聯電元大64購08 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 222.00 | 0.0310 | -54.50% 價外 |
| 031263 聯電元大6A購02 | 認購 | 11:22 | 0.21 | -- | 61 | 20271007 | 225.00 | 0.0170 | -55.11% 價外 |
| 031517 聯電統一7A購01 | 認購 | 13:09 | 0.35 | ▽ 0.01 | 112 | 20281011 | 221.25 | 0.0080 | -54.35% 價外 |
| 031532 聯電群益64購04 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 192.00 | 0.1300 | -47.40% 價外 |
| 031591 聯電凱基68購03 | 認購 | 12:20 | 0.41 | △ 0.03 | 220 | 20270811 | 204.00 | 0.0500 | -50.49% 價外 |
| 031592 聯電凱基6A購01 | 認購 | 13:16 | 0.63 | ▽ 0.04 | 181 | 20271012 | 152.00 | 0.0400 | -33.55% 價外 |
| 031686 聯電元大64購09 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 187.50 | 0.0450 | -46.13% 價外 |
| 031687 聯電元大64購10 | 認購 | 09:29 | 0.25 | △ 0.02 | 5 | 20270412 | 186.00 | 0.0440 | -45.70% 價外 |
| 031873 聯電元大64購11 | 認購 | 11:49 | 0.25 | ▽ 0.01 | 436 | 20270412 | 170.00 | 0.0400 | -40.59% 價外 |
| 031875 聯電元大68購01 | 認購 | 00:00 | -- | -- | 0 | 20270812 | 220.50 | 0.0460 | -54.20% 價外 |
| 031954 聯電國票67購01 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 210.00 | 0.0700 | -51.90% 價外 |
| 032236 聯電元大64購12 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 189.00 | 0.0460 | -46.56% 價外 |
| 032237 聯電元大66購02 | 認購 | 11:26 | 0.35 | △ 0.01 | 704 | 20270614 | 191.00 | 0.0430 | -47.12% 價外 |
| 032238 聯電元大68購02 | 認購 | 13:23 | 0.41 | ▽ 0.03 | 709 | 20270813 | 202.50 | 0.0420 | -50.12% 價外 |
| 032398 聯電凱基67購01 | 認購 | 00:00 | -- | -- | 0 | 20270713 | 221.00 | 0.0850 | -54.30% 價外 |
| 032587 聯電富邦67購01 | 認購 | 00:00 | -- | -- | 0 | 20270713 | 210.00 | 0.0250 | -51.90% 價外 |
| 032650 聯電永豐64購10 | 認購 | -- | -- | -- | -- | 20270414 | 218.25 | 0.0500 | -53.72% 價外 |
| 032740 聯電元大64購13 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 195.00 | 0.0490 | -48.21% 價外 |
| 032741 聯電元大64購14 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 162.00 | 0.0390 | -37.65% 價外 |
| 03279T 聯電凱基5B售06 | 認售 | 00:00 | -- | -- | 0 | 20261112 | 73.74 | 0.1020 | -36.97% 價外 |
| 033038 聯電群益64購05 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 190.00 | 0.1400 | -46.84% 價外 |
| 03307T 聯電國票5B售04 | 認售 | 00:00 | -- | -- | 0 | 20261117 | 78.65 | 0.1020 | -28.42% 價外 |
| 033106 聯電永豐64購11 | 認購 | 09:12 | 0.35 | △ 0.05 | 93 | 20270415 | 160.00 | 0.0400 | -36.88% 價外 |
| 033170 聯電元大64購15 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 173.00 | 0.0440 | -41.62% 價外 |
| 033171 聯電元大64購16 | 認購 | 11:57 | 0.33 | -- | 734 | 20270415 | 155.00 | 0.0380 | -34.84% 價外 |
| 033172 聯電元大64購17 | 認購 | 13:30 | 0.34 | ▽ 0.03 | 239 | 20270415 | 153.00 | 0.0380 | -33.99% 價外 |
| 033173 聯電元大65購09 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 179.00 | 0.0400 | -43.58% 價外 |
| 03325T 聯電群益65售01 | 認售 | 00:00 | -- | -- | 0 | 20270518 | 60.96 | 0.1020 | -65.68% 價外 |
| 033310 聯電台新64購04 | 認購 | 09:08 | 0.45 | △ 0.03 | 20 | 20270415 | 145.00 | 0.0500 | -30.34% 價外 |
| 033311 聯電台新64購05 | 認購 | 10:17 | 0.43 | △ 0.05 | 240 | 20270415 | 162.00 | 0.0600 | -37.65% 價外 |
| 033363 聯電凱基64購09 | 認購 | 12:40 | 0.52 | ▽ 0.01 | 1 | 20270415 | 192.00 | 0.1500 | -47.40% 價外 |
| 03341T 聯電凱基5B售10 | 認售 | 00:00 | -- | -- | 0 | 20261119 | 93.40 | 0.0810 | -8.14% 價外 |
| 03352T 聯電國泰61售01 | 認售 | 00:00 | -- | -- | 0 | 20270120 | 93.40 | 0.0810 | -8.14% 價外 |
| 03366T 聯電群益62售01 | 認售 | 13:10 | 0.56 | -- | 92 | 20270222 | 97.33 | 0.0410 | -3.77% 價外 |
| 033714 聯電元大64購18 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 164.50 | 0.0410 | -38.60% 價外 |
| 033715 聯電元大64購19 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 166.00 | 0.0420 | -39.16% 價外 |
| 033716 聯電元大67購02 | 認購 | 00:00 | -- | -- | 0 | 20270719 | 178.00 | 0.0210 | -43.26% 價外 |
| 03371T 聯電統一65售05 | 認售 | 13:30 | 0.37 | △ 0.01 | 48 | 20270520 | 87.38 | 0.0200 | -15.59% 價外 |
| 033809 聯電國泰65購05 | 認購 | 10:06 | 0.60 | △ 0.06 | 40 | 20270518 | 170.00 | 0.0800 | -40.59% 價外 |
| 033923 聯電群益64購06 | 認購 | 13:13 | 0.64 | ▽ 0.08 | 135 | 20270419 | 184.00 | 0.1500 | -45.11% 價外 |
| 034127 聯電元大64購20 | 認購 | 11:26 | 0.40 | △ 0.02 | 2,194 | 20270419 | 151.00 | 0.0400 | -33.11% 價外 |
| 034128 聯電元大64購21 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 149.00 | 0.0390 | -32.21% 價外 |
| 034129 聯電元大67購03 | 認購 | 11:31 | 0.54 | △ 0.02 | 1,767 | 20270719 | 167.50 | 0.0410 | -39.70% 價外 |
| 034295 聯電群益64購07 | 認購 | 12:40 | 0.42 | ▽ 0.03 | 139 | 20270419 | 155.55 | 0.0700 | -35.07% 價外 |
| 034369 聯電凱基65購06 | 認購 | 00:00 | -- | -- | 0 | 20270519 | 176.00 | 0.0800 | -42.61% 價外 |
| 034455 聯電富邦6A購02 | 認購 | 00:00 | -- | -- | 0 | 20271019 | 200.00 | 0.0200 | -49.50% 價外 |
| 034481 聯電中信67購02 | 認購 | 10:17 | 0.70 | △ 0.04 | 149 | 20270720 | 190.00 | 0.0600 | -46.84% 價外 |
| 034501 聯電永豐64購12 | 認購 | 00:00 | -- | -- | 0 | 20270420 | 146.30 | 0.0400 | -30.96% 價外 |
| 034502 聯電永豐64購13 | 認購 | 00:00 | -- | -- | 0 | 20270420 | 159.60 | 0.1000 | -36.72% 價外 |
| 034503 聯電永豐65購08 | 認購 | 12:52 | 0.49 | ▽ 0.06 | 35 | 20270520 | 139.65 | 0.0400 | -27.68% 價外 |
| 034708 聯電元大64購23 | 認購 | 09:54 | 0.32 | △ 0.03 | 415 | 20270420 | 185.00 | 0.0520 | -45.41% 價外 |
| 034709 聯電元大64購24 | 認購 | 10:17 | 0.33 | △ 0.02 | 681 | 20270420 | 174.00 | 0.0470 | -41.95% 價外 |
| 034710 聯電元大64購25 | 認購 | 13:15 | 0.42 | ▽ 0.03 | 1,760 | 20270420 | 133.50 | 0.0340 | -24.34% 價外 |
| 03480T 聯電元大5C售10 | 認售 | 00:00 | -- | -- | 0 | 20261202 | 106.00 | 0.0850 | 4.72% 價內 |
| 034812 聯電群益64購08 | 認購 | 09:02 | 1.19 | △ 0.13 | 94 | 20270420 | 178.00 | 0.1550 | -43.26% 價外 |
| 03483T 聯電凱基5C售07 | 認售 | 00:00 | -- | -- | 0 | 20261203 | 122.90 | 0.0510 | 17.82% 價內 |
| 034893 聯電凱基69購04 | 認購 | 09:36 | 1.08 | △ 0.12 | 214 | 20270920 | 168.00 | 0.0700 | -39.88% 價外 |
| 035003 聯電元大64購26 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 147.00 | 0.0400 | -31.29% 價外 |
| 035004 聯電元大64購27 | 認購 | 12:25 | 0.50 | △ 0.02 | 90 | 20270421 | 126.50 | 0.0340 | -20.16% 價外 |
| 035005 聯電元大66購03 | 認購 | 00:00 | -- | -- | 0 | 20270621 | 154.00 | 0.0400 | -34.42% 價外 |
| 035006 聯電元大6A購03 | 認購 | 00:00 | -- | -- | 0 | 20271021 | 157.00 | 0.0350 | -35.67% 價外 |
| 035146 聯電永豐64購14 | 認購 | 11:26 | 0.48 | △ 0.04 | 165 | 20270421 | 170.95 | 0.0500 | -40.92% 價外 |
| 03526T 聯電富邦64售01 | 認售 | 00:00 | -- | -- | 0 | 20270412 | 87.38 | 0.0310 | -15.59% 價外 |
| 035421 聯電群益64購09 | 認購 | 12:52 | 0.79 | ▽ 0.05 | 272 | 20270421 | 120.00 | 0.0500 | -15.83% 價外 |
| 035423 聯電群益66購03 | 認購 | 13:21 | 1.21 | ▽ 0.10 | 1,424 | 20270621 | 168.00 | 0.1200 | -39.88% 價外 |
| 035492 聯電中信64購02 | 認購 | 09:54 | 0.44 | △ 0.04 | 374 | 20270426 | 165.00 | 0.0650 | -38.79% 價外 |
| 035493 聯電中信66購03 | 認購 | 11:02 | 0.44 | △ 0.04 | 48 | 20270628 | 135.00 | 0.0300 | -25.19% 價外 |
| 035513 聯電永豐64購15 | 認購 | 12:52 | 0.73 | ▽ 0.03 | 593 | 20270426 | 127.00 | 0.0500 | -20.47% 價外 |
| 035514 聯電永豐65購09 | 認購 | 11:57 | 0.72 | ▽ 0.02 | 53 | 20270526 | 142.24 | 0.0600 | -28.99% 價外 |
| 035717 聯電凱基64購10 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 135.00 | 0.0600 | -25.19% 價外 |
| 035718 聯電凱基64購11 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 155.00 | 0.0800 | -34.84% 價外 |
| 035720 聯電凱基66購04 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 190.00 | 0.1000 | -46.84% 價外 |
| 035824 聯電元大64購28 | 認購 | 13:16 | 0.47 | ▽ 0.03 | 1,047 | 20270426 | 130.00 | 0.0350 | -22.31% 價外 |
| 035825 聯電元大66購04 | 認購 | 12:10 | 0.52 | ▽ 0.01 | 350 | 20270628 | 160.00 | 0.0420 | -36.88% 價外 |
| 035826 聯電元大6A購04 | 認購 | 11:22 | 0.75 | △ 0.02 | 403 | 20271026 | 163.50 | 0.0390 | -38.23% 價外 |
| 035974 聯電永豐64購16 | 認購 | 12:52 | 0.57 | ▽ 0.03 | 81 | 20270426 | 134.40 | 0.0400 | -24.85% 價外 |
| 036018 聯電元大64購29 | 認購 | 13:30 | 0.43 | ▽ 0.04 | 2,115 | 20270426 | 139.50 | 0.0380 | -27.60% 價外 |
| 036019 聯電元大64購30 | 認購 | 11:49 | 0.41 | -- | 851 | 20270426 | 152.00 | 0.0420 | -33.55% 價外 |
| 036020 聯電元大64購31 | 認購 | 13:20 | 0.37 | ▽ 0.04 | 611 | 20270426 | 158.00 | 0.0450 | -36.08% 價外 |
| 036021 聯電元大67購04 | 認購 | 12:52 | 0.47 | ▽ 0.02 | 1,775 | 20270726 | 172.00 | 0.0390 | -41.28% 價外 |
| 03610T 聯電中信5C售03 | 認售 | 13:08 | 0.30 | -- | 141 | 20261221 | 78.65 | 0.0510 | -28.42% 價外 |
| 036283 聯電群益66購04 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 169.00 | 0.0500 | -40.24% 價外 |
| 036417 聯電富邦67購02 | 認購 | 11:22 | 0.36 | △ 0.01 | 150 | 20270726 | 180.00 | 0.0300 | -43.89% 價外 |
| 036446 聯電統一6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271028 | 151.11 | 0.0160 | -33.16% 價外 |
| 036466 聯電永豐65購10 | 認購 | 11:53 | 0.50 | ▽ 0.01 | 70 | 20270528 | 150.60 | 0.0400 | -32.93% 價外 |
| 036535 聯電凱基64購12 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 185.00 | 0.1000 | -45.41% 價外 |
| 03657T 聯電國票5C售05 | 認售 | 00:00 | -- | -- | 0 | 20261228 | 147.48 | 0.0360 | 31.52% 價內 |
| 03658T 聯電國票61售02 | 認售 | 00:00 | -- | -- | 0 | 20270125 | 98.32 | 0.0660 | -2.73% 價外 |
| 036616 聯電國票65購05 | 認購 | 11:36 | 0.56 | △ 0.01 | 162 | 20270528 | 135.00 | 0.0500 | -25.19% 價外 |
| 036680 聯電元大64購32 | 認購 | 13:22 | 0.45 | ▽ 0.04 | 2,715 | 20270428 | 135.50 | 0.0370 | -25.46% 價外 |
| 036682 聯電元大64購33 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 150.00 | 0.0420 | -32.67% 價外 |
| 036683 聯電元大64購34 | 認購 | 13:21 | 0.33 | ▽ 0.05 | 90 | 20270428 | 156.00 | 0.0450 | -35.26% 價外 |
| 036794 聯電群益68購03 | 認購 | 00:00 | -- | -- | 0 | 20270830 | 150.00 | 0.0350 | -32.67% 價外 |
| 036844 聯電富邦67購03 | 認購 | 12:52 | 0.42 | △ 0.01 | 189 | 20270728 | 145.00 | 0.0250 | -30.34% 價外 |
| 036847 聯電富邦6A購03 | 認購 | 10:03 | 0.49 | △ 0.03 | 100 | 20271028 | 160.00 | 0.0240 | -36.88% 價外 |
| 036908 聯電永豐64購17 | 認購 | 09:11 | 0.82 | △ 0.08 | 185 | 20270429 | 140.87 | 0.0600 | -28.30% 價外 |
| 037137 聯電元大64購35 | 認購 | 09:54 | 0.48 | △ 0.05 | 415 | 20270429 | 170.00 | 0.0560 | -40.59% 價外 |
| 037138 聯電元大64購36 | 認購 | 13:00 | 0.39 | ▽ 0.04 | 959 | 20270429 | 169.50 | 0.0550 | -40.41% 價外 |
| 037139 聯電元大64購37 | 認購 | 12:52 | 0.47 | ▽ 0.02 | 546 | 20270429 | 148.00 | 0.0450 | -31.76% 價外 |
| 037292 聯電永豐65購11 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 128.00 | 0.0500 | -21.09% 價外 |
| 037352 聯電凱基65購07 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 163.00 | 0.0900 | -38.04% 價外 |
| 037403 聯電元大65購10 | 認購 | 13:09 | 0.44 | ▽ 0.05 | 900 | 20270503 | 146.00 | 0.0430 | -30.82% 價外 |
| 037404 聯電元大68購03 | 認購 | 11:58 | 0.61 | △ 0.02 | 585 | 20270802 | 162.50 | 0.0440 | -37.85% 價外 |
| 037473 聯電國泰66購01 | 認購 | 09:01 | 0.95 | △ 0.12 | 20 | 20270601 | 150.00 | 0.0800 | -32.67% 價外 |
| 037663 聯電中信65購02 | 認購 | 13:22 | 0.81 | ▽ 0.14 | 195 | 20270503 | 173.00 | 0.2000 | -41.62% 價外 |
| 037676 聯電富邦67購04 | 認購 | 09:47 | 0.97 | △ 0.08 | 558 | 20270702 | 130.88 | 0.0500 | -22.83% 價外 |
| 037677 聯電富邦69購02 | 認購 | 11:22 | 1.02 | △ 0.03 | 506 | 20270902 | 140.88 | 0.0500 | -28.31% 價外 |
| 037678 聯電富邦6B購01 | 認購 | 09:44 | 1.16 | △ 0.09 | 253 | 20271102 | 150.88 | 0.0500 | -33.06% 價外 |
| 037704 聯電統一6B購02 | 認購 | 09:54 | 0.58 | △ 0.04 | 171 | 20271102 | 128.88 | 0.0170 | -21.63% 價外 |
| 037726 聯電永豐65購12 | 認購 | 13:22 | 0.85 | ▽ 0.05 | 671 | 20270503 | 116.00 | 0.0400 | -12.93% 價外 |
| 037768 聯電元大68購04 | 認購 | 13:10 | 0.74 | ▽ 0.04 | 642 | 20270802 | 123.00 | 0.0360 | -17.89% 價外 |
| 037852 聯電凱基65購08 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 125.00 | 0.0700 | -19.20% 價外 |
| 037927 聯電國泰66購02 | 認購 | 12:52 | 1.12 | ▽ 0.04 | 104 | 20270602 | 130.00 | 0.0800 | -22.31% 價外 |
| 037928 聯電國泰68購01 | 認購 | 09:40 | 1.38 | △ 0.12 | 96 | 20270802 | 140.00 | 0.0800 | -27.86% 價外 |
| 037967 聯電群益65購08 | 認購 | 12:52 | 1.13 | ▽ 0.04 | 234 | 20270503 | 110.00 | 0.0600 | -8.18% 價外 |
| 037968 聯電群益65購09 | 認購 | 11:38 | 1.10 | △ 0.03 | 693 | 20270503 | 115.00 | 0.0600 | -12.17% 價外 |
| 037969 聯電群益69購03 | 認購 | 12:52 | 0.56 | ▽ 0.03 | 101 | 20270902 | 118.00 | 0.0230 | -14.41% 價外 |
| 038112 聯電國泰67購01 | 認購 | 10:52 | 1.54 | △ 0.05 | 8 | 20270705 | 120.00 | 0.0750 | -15.83% 價外 |
| 038140 聯電國票65購06 | 認購 | 13:30 | 0.88 | ▽ 0.09 | 523 | 20270503 | 110.00 | 0.0500 | -8.18% 價外 |
| 038141 聯電國票66購01 | 認購 | 12:31 | 0.92 | ▽ 0.04 | 457 | 20270603 | 122.50 | 0.0550 | -17.55% 價外 |
| 038225 聯電富邦67購05 | 認購 | 09:40 | 1.16 | △ 0.11 | 328 | 20270705 | 125.00 | 0.0500 | -19.20% 價外 |
| 038226 聯電富邦7B購01 | 認購 | 11:49 | 1.23 | △ 0.01 | 115 | 20281103 | 140.00 | 0.0300 | -27.86% 價外 |
| 038269 聯電元大65購11 | 認購 | 13:22 | 0.68 | ▽ 0.06 | 893 | 20270503 | 108.00 | 0.0350 | -6.48% 價外 |
| 038270 聯電元大68購05 | 認購 | 11:26 | 0.55 | △ 0.01 | 534 | 20270803 | 115.50 | 0.0220 | -12.55% 價外 |
| 038380 聯電凱基65購09 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 150.00 | 0.1000 | -32.67% 價外 |
| 038426 聯電群益69購04 | 認購 | 00:00 | -- | -- | 0 | 20270903 | 142.00 | 0.0550 | -28.87% 價外 |
| 038764 聯電元大65購14 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 126.50 | 0.0410 | -20.16% 價外 |
| 038765 聯電元大65購15 | 認購 | 10:03 | 0.69 | △ 0.11 | 10 | 20270504 | 121.00 | 0.0390 | -16.53% 價外 |
| 038766 聯電元大65購16 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 112.00 | 0.0360 | -9.82% 價外 |
| 038767 聯電元大67購05 | 認購 | 11:57 | 0.66 | ▽ 0.01 | 914 | 20270705 | 132.00 | 0.0380 | -23.48% 價外 |
| 038768 聯電元大68購06 | 認購 | 10:10 | 0.59 | △ 0.03 | 751 | 20270804 | 139.50 | 0.0320 | -27.60% 價外 |
| 038963 聯電中信65購03 | 認購 | 13:14 | 1.13 | ▽ 0.07 | 247 | 20270505 | 110.00 | 0.0500 | -8.18% 價外 |
| 038964 聯電中信65購04 | 認購 | 12:16 | 1.80 | △ 0.01 | 450 | 20270505 | 150.00 | 0.1500 | -32.67% 價外 |
| 039002 聯電永豐65購13 | 認購 | 11:38 | 0.78 | △ 0.01 | 272 | 20270505 | 103.00 | 0.0300 | -1.94% 價外 |
| 039073 聯電國票65購07 | 認購 | 09:20 | 1.30 | △ 0.14 | 32 | 20270505 | 105.00 | 0.0530 | -3.81% 價外 |
| 039153 聯電群益65購10 | 認購 | 10:07 | 1.56 | △ 0.09 | 310 | 20270505 | 95.00 | 0.0600 | 6.32% 價內 |
| 039154 聯電群益65購11 | 認購 | 11:36 | 1.34 | △ 0.08 | 499 | 20270505 | 100.00 | 0.0600 | 1.00% 價內 |
| 039241 聯電元大65購17 | 認購 | 12:43 | 0.63 | ▽ 0.03 | 265 | 20270505 | 128.50 | 0.0440 | -21.40% 價外 |
| 039242 聯電元大65購18 | 認購 | 09:40 | 0.73 | △ 0.07 | 269 | 20270505 | 125.00 | 0.0420 | -19.20% 價外 |
| 039243 聯電元大65購19 | 認購 | 12:43 | 0.71 | ▽ 0.03 | 507 | 20270505 | 110.00 | 0.0360 | -8.18% 價外 |
| 039244 聯電元大67購06 | 認購 | 09:12 | 0.80 | △ 0.08 | 768 | 20270705 | 142.50 | 0.0460 | -29.12% 價外 |
| 039245 聯電元大68購07 | 認購 | 11:46 | 0.70 | △ 0.09 | 1,135 | 20270805 | 149.50 | 0.0420 | -32.44% 價外 |
| 039337 聯電台新65購04 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 100.00 | 0.0650 | 1.00% 價內 |
| 039338 聯電台新65購05 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 110.00 | 0.0700 | -8.18% 價外 |
| 039339 聯電台新65購06 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 120.00 | 0.0750 | -15.83% 價外 |
| 039340 聯電台新65購07 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 130.00 | 0.0750 | -22.31% 價外 |
| 039341 聯電台新68購01 | 認購 | 09:06 | 0.95 | △ 0.05 | 5 | 20270805 | 125.00 | 0.0400 | -19.20% 價外 |
| 039405 聯電凱基65購10 | 認購 | -- | -- | -- | -- | 20270505 | 110.00 | 0.0660 | -8.18% 價外 |
| 039406 聯電凱基65購11 | 認購 | -- | -- | -- | -- | 20270505 | 120.00 | 0.0700 | -15.83% 價外 |
| 039509 聯電永豐65購14 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 158.25 | 0.1000 | -36.18% 價外 |
| 039727 聯電凱基65購12 | 認購 | 12:52 | 1.35 | ▽ 0.06 | 20 | 20270510 | 105.00 | 0.0650 | -3.81% 價外 |
| 039767 聯電元大65購20 | 認購 | 13:07 | 0.82 | ▽ 0.06 | 38 | 20270510 | 103.50 | 0.0380 | -2.42% 價外 |
| 039769 聯電元大69購01 | 認購 | 13:24 | 0.94 | ▽ 0.10 | 4 | 20270908 | 117.50 | 0.0400 | -14.04% 價外 |
| 039882 聯電元大65購21 | 認購 | 12:52 | 0.82 | ▽ 0.03 | 949 | 20270510 | 114.00 | 0.0440 | -11.40% 價外 |
| 039883 聯電元大69購02 | 認購 | 09:18 | 1.08 | △ 0.09 | 709 | 20270909 | 140.50 | 0.0490 | -28.11% 價外 |
| 039995 聯電富邦65購02 | 認購 | 09:47 | 1.54 | △ 0.12 | 166 | 20270510 | 145.00 | 0.1200 | -30.34% 價外 |
| 039997 聯電富邦65購03 | 認購 | 10:03 | 0.69 | △ 0.05 | 222 | 20270510 | 145.00 | 0.0550 | -30.34% 價外 |
| 040043 聯電永豐65購15 | 認購 | 10:03 | 1.48 | △ 0.13 | 46 | 20270510 | 100.00 | 0.0500 | 1.00% 價內 |
| 040209 聯電台新6B購01 | 認購 | 09:04 | 1.26 | △ 0.06 | 4 | 20271109 | 120.00 | 0.0400 | -15.83% 價外 |
| 040803 聯電統一74購01 | 認購 | 09:00 | 0.63 | ▽ 0.09 | 10 | 20280411 | 128.88 | 0.0110 | -21.63% 價外 |
| 040856 聯電元大65購22 | 認購 | 09:56 | 0.92 | △ 0.20 | 85 | 20270511 | 137.50 | 0.0610 | -26.55% 價外 |
| 040857 聯電元大65購23 | 認購 | 09:11 | 0.93 | △ 0.19 | 80 | 20270511 | 134.00 | 0.0590 | -24.63% 價外 |
| 040858 聯電元大65購24 | 認購 | 12:10 | 0.86 | △ 0.11 | 1,739 | 20270511 | 127.50 | 0.0540 | -20.78% 價外 |
| 041087 聯電凱基65購13 | 認購 | 09:20 | 2.67 | △ 0.45 | 10 | 20270511 | 100.00 | 0.1000 | 1.00% 價內 |
| 041124 聯電中信65購05 | 認購 | -- | -- | -- | -- | 20270512 | 120.00 | 0.0600 | -15.83% 價外 |
| 041185 聯電群益66購05 | 認購 | -- | -- | -- | -- | 20270614 | 105.00 | 0.0500 | -3.81% 價外 |
| 041186 聯電群益67購02 | 認購 | -- | -- | -- | -- | 20270712 | 130.00 | 0.0600 | -22.31% 價外 |
| 041248 聯電凱基65購14 | 認購 | -- | -- | -- | -- | 20270512 | 130.00 | 0.0800 | -22.31% 價外 |
| 041321 聯電元大65購25 | 認購 | -- | -- | -- | -- | 20270512 | 126.50 | 0.0520 | -20.16% 價外 |
| 041322 聯電元大65購26 | 認購 | -- | -- | -- | -- | 20270512 | 121.00 | 0.0480 | -16.53% 價外 |
| 041323 聯電元大65購27 | 認購 | -- | -- | -- | -- | 20270512 | 106.00 | 0.0410 | -4.72% 價外 |
| 04219T 聯電永豐63售03 | 認售 | 13:12 | 1.09 | △ 0.04 | 28 | 20270319 | 100.00 | 0.0500 | -1.00% 價外 |
| 04234T 聯電凱基63售06 | 認售 | 09:43 | 1.49 | ▽ 0.16 | 10 | 20270322 | 100.00 | 0.1000 | -1.00% 價外 |
| 04250T 聯電群益62售04 | 認售 | 12:10 | 1.21 | ▽ 0.02 | 28 | 20270223 | 92.00 | 0.1000 | -9.78% 價外 |
| 04308T 聯電中信62售04 | 認售 | 12:56 | 0.80 | ▽ 0.02 | 1 | 20270226 | 100.00 | 0.0500 | -1.00% 價外 |
| 04401T 聯電元大63售05 | 認售 | 13:07 | 1.26 | ▽ 0.08 | 50 | 20270308 | 89.60 | 0.1020 | -12.72% 價外 |
| 04617T 聯電統一69售03 | 認售 | 13:08 | 0.73 | △ 0.01 | 20 | 20270921 | 111.11 | 0.0140 | 9.10% 價內 |
| 04630T 聯電台新63售10 | 認售 | 00:00 | -- | -- | 0 | 20270322 | 130.00 | 0.0650 | 22.31% 價內 |
| 04631T 聯電台新64售03 | 認售 | 09:35 | 1.64 | ▽ 0.14 | 2 | 20270421 | 110.00 | 0.0700 | 8.18% 價內 |
| 04652T 聯電中信63售04 | 認售 | 12:30 | 1.73 | ▽ 0.03 | 46 | 20270322 | 120.00 | 0.0500 | 15.83% 價內 |
| 04667T 聯電群益63售13 | 認售 | 00:00 | -- | -- | 0 | 20270322 | 105.00 | 0.1600 | 3.81% 價內 |
| 04688T 聯電國泰65售03 | 認售 | 00:00 | -- | -- | 0 | 20270524 | 135.00 | 0.0700 | 25.19% 價內 |
| 04696T 聯電凱基63售17 | 認售 | 00:00 | -- | -- | 0 | 20270323 | 120.00 | 0.0800 | 15.83% 價內 |
| 04794T 聯電永豐64售09 | 認售 | 00:00 | -- | -- | 0 | 20270407 | 145.35 | 0.0400 | 30.51% 價內 |
| 04960T 聯電元大64售22 | 認售 | 13:30 | 2.36 | △ 0.07 | 22 | 20270419 | 107.50 | 0.0880 | 6.05% 價內 |
| 049942 聯電元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 51.91 | 0.2030 | 94.57% 價內 |
| 052010 聯電元大61購01 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 66.17 | 0.2800 | 52.64% 價內 |
| 052175 聯電統一5C購01 | 認購 | 10:12 | 3.28 | △ 0.25 | 110 | 20261214 | 67.72 | 0.0850 | 49.14% 價內 |
| 052176 聯電統一61購01 | 認購 | 13:30 | 1.78 | ▽ 0.10 | 32 | 20270113 | 73.14 | 0.0610 | 38.09% 價內 |
| 052177 聯電統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 67.72 | 0.0710 | 49.14% 價內 |
| 052178 聯電統一64購01 | 認購 | 13:30 | 1.90 | △ 0.07 | 35 | 20270413 | 67.72 | 0.0510 | 49.14% 價內 |
| 052480 聯電富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 73.74 | 0.2540 | 36.97% 價內 |
| 052952 聯電統一61購03 | 認購 | 13:22 | 1.80 | ▽ 0.13 | 81 | 20270118 | 65.54 | 0.0510 | 54.10% 價內 |
| 053266 聯電統一71購01 | 認購 | 13:23 | 1.11 | -- | 20 | 20280119 | 79.52 | 0.0240 | 27.01% 價內 |
| 053267 聯電統一71購02 | 認購 | 13:05 | 2.00 | -- | 7 | 20280119 | 79.75 | 0.0510 | 26.65% 價內 |
| 054168 聯電元大61購02 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 80.42 | 0.0910 | 25.59% 價內 |
| 054214 聯電富邦61購02 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 99.18 | 0.1020 | 1.84% 價內 |
| 054453 聯電統一61購04 | 認購 | 10:33 | 1.65 | △ 0.17 | 2 | 20270126 | 76.46 | 0.0510 | 32.10% 價內 |
| 054454 聯電統一61購05 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 87.38 | 0.0510 | 15.59% 價內 |
| 054455 聯電統一61購06 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 88.88 | 0.0570 | 13.64% 價內 |
| 054456 聯電統一63購01 | 認購 | 00:00 | -- | -- | 0 | 20270326 | 87.38 | 0.0390 | 15.59% 價內 |
| 054457 聯電統一71購03 | 認購 | 13:11 | 1.17 | ▽ 0.08 | 201 | 20280131 | 99.41 | 0.0360 | 1.60% 價內 |
| 054704 聯電統一61購08 | 認購 | 12:52 | 0.65 | ▽ 0.03 | 570 | 20270128 | 102.20 | 0.0460 | -1.17% 價外 |
| 054965 聯電群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 109.24 | 0.1220 | -7.54% 價外 |
| 055086 聯電凱基62購01 | 認購 | 12:45 | 1.54 | ▽ 0.04 | 143 | 20270201 | 111.10 | 0.1530 | -9.09% 價外 |
| 055470 聯電元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 67.84 | 0.1070 | 48.88% 價內 |
| 056117 聯電元大61購04 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 84.95 | 0.0860 | 18.89% 價內 |
| 056262 聯電中信62購01 | 認購 | 13:21 | 6.40 | ▽ 0.25 | 14 | 20270211 | 63.91 | 0.0920 | 58.03% 價內 |
| 056429 聯電中信62購02 | 認購 | 13:12 | 5.10 | ▽ 0.20 | 59 | 20270211 | 83.57 | 0.1830 | 20.86% 價內 |
| 056548 聯電元大61購06 | 認購 | -- | -- | -- | -- | 20270111 | 89.47 | 0.0760 | 12.89% 價內 |
| 056929 聯電元大61購07 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 80.03 | 0.1270 | 26.20% 價內 |
| 057338 聯電元大61購08 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 92.32 | 0.0780 | 9.40% 價內 |
| 057635 聯電元大62購02 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 97.83 | 0.0920 | 3.24% 價內 |
| 057679 聯電凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 91.44 | 0.1320 | 10.45% 價內 |
| 057983 聯電元大61購09 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 96.06 | 0.0760 | 5.14% 價內 |
| 058896 聯電元大61購11 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 74.43 | 0.1210 | 35.70% 價內 |
| 059140 聯電凱基61購02 | 認購 | 13:16 | 4.57 | ▽ 0.33 | 54 | 20270111 | 74.72 | 0.1630 | 35.17% 價內 |
| 060007 聯電富邦61購05 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 83.57 | 0.0970 | 20.86% 價內 |
| 064918 聯電富邦74購01 | 認購 | 13:30 | 1.54 | ▽ 0.15 | 38 | 20280424 | 108.15 | 0.0510 | -6.61% 價外 |
| 064984 聯電群益5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 98.32 | 0.1020 | 2.73% 價內 |
| 065118 聯電凱基5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 76.69 | 0.0760 | 31.70% 價內 |
| 065139 聯電國泰5C購01 | 認購 | 13:23 | 2.86 | ▽ 0.44 | 209 | 20261228 | 93.40 | 0.2030 | 8.14% 價內 |
| 065172 聯電兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 88.98 | 0.0710 | 13.51% 價內 |
| 065540 聯電國票5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 108.15 | 0.1320 | -6.61% 價外 |
| 065718 聯電元大61購14 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 107.66 | 0.1190 | -6.19% 價外 |
| 066125 聯電永豐63購01 | 認購 | 09:41 | 1.66 | △ 0.16 | 133 | 20270308 | 119.75 | 0.1250 | -15.66% 價外 |
| 066274 聯電群益61購01 | 認購 | 13:13 | 0.72 | ▽ 0.12 | 92 | 20270106 | 119.46 | 0.1220 | -15.45% 價外 |
| 066433 聯電凱基61購03 | 認購 | 10:31 | 0.36 | △ 0.02 | 20 | 20270111 | 132.73 | 0.0970 | -23.91% 價外 |
| 066472 聯電元大61購15 | 認購 | 09:41 | 0.63 | △ 0.09 | 21 | 20270111 | 132.24 | 0.1120 | -23.62% 價外 |
| 066535 聯電群益5C購01 | 認購 | -- | -- | -- | -- | 20261210 | 134.36 | 0.0810 | -24.83% 價外 |
| 066619 聯電兆豐61購01 | 認購 | 09:12 | 0.56 | △ 0.10 | 1 | 20270111 | 110.61 | 0.0560 | -8.69% 價外 |
| 066638 聯電元大61購16 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 142.07 | 0.0590 | -28.91% 價外 |
| 066710 聯電富邦75購01 | 認購 | 11:27 | 1.04 | △ 0.03 | 178 | 20280511 | 118.85 | 0.0310 | -15.02% 價外 |
| 066786 聯電國票5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 117.98 | 0.1220 | -14.39% 價外 |
| 066822 聯電凱基5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 108.15 | 0.0710 | -6.61% 價外 |
| 066889 聯電元大5C購03 | 認購 | 10:02 | 1.37 | △ 0.20 | 46 | 20261214 | 101.76 | 0.1050 | -0.75% 價外 |
| 067096 聯電元大5C購04 | 認購 | 09:32 | 0.15 | △ 0.02 | 12 | 20261214 | 129.29 | 0.0410 | -21.88% 價外 |
| 067127 聯電凱基5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 150.43 | 0.0860 | -32.86% 價外 |
| 067160 聯電群益5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 154.02 | 0.0810 | -34.42% 價外 |
| 067187 聯電國泰5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 122.90 | 0.0810 | -17.82% 價外 |
| 067235 聯電永豐61購02 | 認購 | 09:12 | 0.40 | △ 0.08 | 5 | 20270118 | 145.12 | 0.0780 | -30.40% 價外 |
| 067278 聯電國票5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 145.02 | 0.1020 | -30.35% 價外 |
| 067370 聯電元大5B購10 | 認購 | 10:25 | 0.04 | ▽ 0.01 | 6 | 20261117 | 124.86 | 0.0450 | -19.11% 價外 |
| 067409 聯電中信5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 157.31 | 0.0410 | -35.80% 價外 |
| 067414 聯電永豐61購03 | 認購 | 13:02 | 0.26 | -- | 20 | 20270118 | 132.73 | 0.0330 | -23.91% 價外 |
| 067415 聯電永豐65購01 | 認購 | 12:52 | 0.37 | ▽ 0.01 | 584 | 20270518 | 159.27 | 0.0370 | -36.59% 價外 |
| 067433 聯電兆豐5C購02 | 認購 | 13:30 | 0.16 | ▽ 0.07 | 38 | 20261218 | 125.35 | 0.0490 | -19.43% 價外 |
| 067437 聯電富邦5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 117.00 | 0.0560 | -13.68% 價外 |
| 067478 聯電凱基5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 142.56 | 0.0710 | -29.15% 價外 |
| 067546 聯電群益5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 154.02 | 0.0760 | -34.42% 價外 |
| 067586 聯電國票5B購06 | 認購 | 13:14 | 0.01 | -- | 209 | 20261118 | 159.27 | 0.0610 | -36.59% 價外 |
| 067646 聯電凱基5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 162.22 | 0.0810 | -37.74% 價外 |
| 067685 聯電群益5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 162.22 | 0.0860 | -37.74% 價外 |
| 067707 聯電元大5B購12 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 146.00 | 0.0480 | -30.82% 價外 |
| 067708 聯電元大5B購13 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 160.75 | 0.0500 | -37.17% 價外 |
| 067709 聯電元大5B購14 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 137.64 | 0.0440 | -26.62% 價外 |
| 067843 聯電元大5B購15 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 152.39 | 0.0480 | -33.72% 價外 |
| 067844 聯電元大5B購16 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 142.56 | 0.0460 | -29.15% 價外 |
| 067845 聯電元大5B購17 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 127.81 | 0.0380 | -20.98% 價外 |
| 067917 聯電台新5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 122.90 | 0.1020 | -17.82% 價外 |
| 067918 聯電台新5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 142.56 | 0.1020 | -29.15% 價外 |
| 067919 聯電台新5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 163.70 | 0.1020 | -38.30% 價外 |
| 067978 聯電統一63購02 | 認購 | 11:04 | 0.31 | △ 0.02 | 2 | 20270322 | 124.94 | 0.0260 | -19.16% 價外 |
| 067979 聯電統一63購03 | 認購 | 09:28 | 0.30 | △ 0.02 | 30 | 20270322 | 130.37 | 0.0200 | -22.53% 價外 |
| 067980 聯電統一64購02 | 認購 | 11:57 | 0.27 | △ 0.01 | 1 | 20270420 | 146.67 | 0.0290 | -31.14% 價外 |
| 067981 聯電統一65購01 | 認購 | 12:53 | 0.25 | ▽ 0.02 | 21 | 20270520 | 138.74 | 0.0190 | -27.20% 價外 |
| 067983 聯電統一65購02 | 認購 | -- | -- | -- | -- | 20270520 | 152.10 | 0.0270 | -33.60% 價外 |
| 067984 聯電統一65購03 | 認購 | 12:32 | 0.25 | ▽ 0.01 | 25 | 20270520 | 152.10 | 0.0200 | -33.60% 價外 |
| 067985 聯電統一65購04 | 認購 | -- | -- | -- | -- | 20270520 | 157.53 | 0.0310 | -35.89% 價外 |
| 067986 聯電統一69購01 | 認購 | 13:30 | 0.29 | ▽ 0.02 | 1,827 | 20270920 | 158.96 | 0.0120 | -36.46% 價外 |
| 067987 聯電統一75購01 | 認購 | 13:22 | 0.39 | ▽ 0.02 | 1,061 | 20280522 | 163.70 | 0.0120 | -38.30% 價外 |
| 068118 聯電永豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 110.12 | 0.0280 | -8.28% 價外 |
| 068239 聯電統一65購06 | 認購 | 00:00 | -- | -- | 0 | 20270521 | 166.04 | 0.0180 | -39.17% 價外 |
| 068530 聯電凱基61購04 | 認購 | 12:59 | 0.38 | △ 0.01 | 80 | 20270125 | 117.98 | 0.0410 | -14.39% 價外 |
| 068558 聯電元大5B購18 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 113.06 | 0.0360 | -10.67% 價外 |
| 068601 聯電富邦5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 137.64 | 0.0460 | -26.62% 價外 |
| 068638 聯電永豐5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 124.86 | 0.0330 | -19.11% 價外 |
| 068713 聯電元大5B購19 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 171.07 | 0.0560 | -40.96% 價外 |
| 068868 聯電群益5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 171.07 | 0.1020 | -40.96% 價外 |
| 069023 聯電元大5B購20 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 157.31 | 0.0510 | -35.80% 價外 |
| 069092 聯電永豐63購02 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 184.35 | 0.0370 | -45.21% 價外 |
| 069153 聯電凱基5B購11 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 176.97 | 0.0530 | -42.93% 價外 |
| 069186 聯電群益5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 183.52 | 0.0760 | -44.97% 價外 |
| 069281 聯電兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 154.85 | 0.0390 | -34.78% 價外 |
| 069312 聯電凱基5B購12 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 191.72 | 0.0560 | -47.32% 價外 |
| 069352 聯電群益5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 192.21 | 0.0760 | -47.45% 價外 |
| 069373 聯電元大5B購21 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 181.89 | 0.0460 | -44.47% 價外 |
| 069374 聯電元大5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 176.97 | 0.0390 | -42.93% 價外 |
| 069375 聯電元大65購02 | 認購 | 10:10 | 0.32 | △ 0.02 | 208 | 20270528 | 192.21 | 0.0280 | -47.45% 價外 |
| 069430 聯電永豐5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 211.63 | 0.0370 | -52.28% 價外 |
| 069450 聯電富邦63購01 | 認購 | 12:52 | 0.14 | ▽ 0.02 | 505 | 20270331 | 185.70 | 0.0310 | -45.61% 價外 |
| 069451 聯電富邦75購02 | 認購 | 13:30 | 0.28 | ▽ 0.03 | 433 | 20280531 | 207.33 | 0.0100 | -51.29% 價外 |
| 069482 聯電凱基65購01 | 認購 | 13:21 | 0.10 | -- | 310 | 20270531 | 211.38 | 0.0250 | -52.22% 價外 |
| 069528 聯電元大65購03 | 認購 | 10:17 | 0.30 | △ 0.01 | 198 | 20270531 | 211.38 | 0.0320 | -52.22% 價外 |
| 069567 聯電群益5B購10 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 211.38 | 0.0710 | -52.22% 價外 |
| 069584 聯電國泰61購02 | 認購 | 13:17 | 0.08 | ▽ 0.01 | 195 | 20270104 | 162.22 | 0.0410 | -37.74% 價外 |
| 069591 聯電永豐5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 152.39 | 0.0370 | -33.72% 價外 |
| 069592 聯電永豐61購04 | 認購 | 11:39 | 0.08 | △ 0.01 | 20 | 20270104 | 167.14 | 0.0370 | -39.57% 價外 |
| 069628 聯電凱基5C購05 | 認購 | 13:08 | 0.01 | -- | 68 | 20261201 | 157.31 | 0.0250 | -35.80% 價外 |
| 069629 聯電凱基61購05 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 201.55 | 0.0410 | -49.89% 價外 |
| 069630 聯電凱基64購01 | 認購 | 13:30 | 0.14 | ▽ 0.01 | 1,831 | 20270401 | 147.48 | 0.0200 | -31.52% 價外 |
| 069667 聯電富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 172.06 | 0.0360 | -41.30% 價外 |
| 069718 聯電元大5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 201.55 | 0.0510 | -49.89% 價外 |
| 069897 聯電元大5C購08 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 187.29 | 0.0380 | -46.07% 價外 |
| 069898 聯電元大5C���09 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 206.47 | 0.0320 | -51.08% 價外 |
| 069935 聯電台新63購01 | 認購 | 09:38 | 0.24 | △ 0.02 | 30 | 20270302 | 172.06 | 0.0410 | -41.30% 價外 |
| 069997 聯電台新63購02 | 認購 | 12:32 | 0.21 | ▽ 0.02 | 1,579 | 20270303 | 152.39 | 0.0310 | -33.72% 價外 |
| 070022 聯電凱基5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 215.32 | 0.0460 | -53.09% 價外 |
| 070051 聯電元大5C購11 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 161.24 | 0.0360 | -37.36% 價外 |
| 070052 聯電元大5C購12 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 214.33 | 0.0280 | -52.88% 價外 |
| 070053 聯電元大5C購13 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 192.70 | 0.0230 | -47.59% 價外 |
| 070273 聯電元大5C購14 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 146.98 | 0.0350 | -31.28% 價外 |
| 070274 聯電元大5C購15 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 169.11 | 0.0390 | -40.28% 價外 |
| 070441 聯電元大5C購16 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 154.36 | 0.0380 | -34.57% 價外 |
| 070442 聯電元大5C購17 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 173.04 | 0.0360 | -41.63% 價外 |
| 070443 聯電元大5C購18 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 184.84 | 0.0370 | -45.36% 價外 |
| 070551 聯電中信5C購01 | 認購 | 13:08 | 0.01 | ▽ 0.01 | 185 | 20261208 | 181.89 | 0.0330 | -44.47% 價外 |
| 070616 聯電凱基61購06 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 137.64 | 0.0220 | -26.62% 價外 |
| 070742 聯電元大5C購19 | 認購 | -- | -- | -- | -- | 20261208 | 140.59 | 0.0380 | -28.16% 價外 |
| 070743 聯電元大5C購20 | 認購 | -- | -- | -- | -- | 20261208 | 150.92 | 0.0360 | -33.08% 價外 |
| 070744 聯電元大5C購21 | 認購 | 11:28 | 0.22 | △ 0.02 | 20 | 20261208 | 133.71 | 0.0360 | -24.46% 價外 |
| 070745 聯電元大5C購22 | 認購 | -- | -- | -- | -- | 20261208 | 165.17 | 0.0330 | -38.85% 價外 |
| 070798 聯電永豐5C購04 | 認購 | -- | -- | -- | -- | 20261209 | 141.58 | 0.0280 | -28.66% 價外 |
| 070854 聯電群益5C購02 | 認購 | 11:03 | 0.05 | △ 0.01 | 2 | 20261209 | 167.14 | 0.1020 | -39.57% 價外 |
| 070955 聯電元大5C購23 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 178.94 | 0.0460 | -43.56% 價外 |
| 070956 聯電元大5C購24 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 181.89 | 0.0330 | -44.47% 價外 |
| 071015 聯電中信5C購02 | 認購 | 11:27 | 0.09 | -- | 11 | 20261210 | 127.81 | 0.0200 | -20.98% 價外 |
| 071068 聯電凱基5C購08 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 167.14 | 0.0360 | -39.57% 價外 |
| 071163 聯電凱基5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 186.80 | 0.0380 | -45.93% 價外 |
| 071214 聯電國票5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 188.03 | 0.0510 | -46.29% 價外 |
| 071215 聯電國票5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 172.06 | 0.0510 | -41.30% 價外 |
| 071249 聯電元大5C購25 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 167.14 | 0.0340 | -39.57% 價外 |
| 071250 聯電元大5C購26 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 148.95 | 0.0310 | -32.19% 價外 |
| 071251 聯電元大64購03 | 認購 | 12:53 | 0.22 | ▽ 0.01 | 20 | 20270412 | 175.00 | 0.0180 | -42.29% 價外 |
| 071405 聯電統一64購03 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 174.76 | 0.0150 | -42.21% 價外 |
| 071406 聯電統一6C購01 | 認購 | 12:52 | 0.35 | ▽ 0.01 | 1,806 | 20271214 | 166.04 | 0.0080 | -39.17% 價外 |
| 071478 聯電元大5C購27 | 認購 | 10:29 | 0.58 | △ 0.01 | 10 | 20261214 | 157.31 | 0.2290 | -35.80% 價外 |
| 071587 聯電凱基5C購10 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 172.06 | 0.0390 | -41.30% 價外 |
| 071651 聯電元大5C購28 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 163.21 | 0.0440 | -38.12% 價外 |
| 071771 聯電統一66購01 | 認購 | 00:00 | -- | -- | 0 | 20270616 | 196.63 | 0.0100 | -48.63% 價外 |
| 071815 聯電凱基5C購11 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 196.63 | 0.0310 | -48.63% 價外 |
| 071882 聯電元大61購17 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 196.63 | 0.0210 | -48.63% 價外 |
| 071931 聯電統一66購02 | 認購 | 09:10 | 0.21 | △ 0.02 | 10 | 20270617 | 200.30 | 0.0220 | -49.58% 價外 |
| 071932 聯電統一6C購02 | 認購 | 11:57 | 0.42 | -- | 1,431 | 20271217 | 205.37 | 0.0090 | -50.82% 價外 |
| 071990 聯電元大61購18 | 認購 | -- | -- | -- | -- | 20270118 | 207.94 | 0.0200 | -51.43% 價外 |
| 072004 聯電國泰61購03 | 認購 | -- | -- | -- | -- | 20270118 | 176.97 | 0.0410 | -42.93% 價外 |
| 072005 聯電國泰61購04 | 認購 | -- | -- | -- | -- | 20270118 | 196.63 | 0.0510 | -48.63% 價外 |
| 072157 聯電凱基5C購12 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 181.89 | 0.0250 | -44.47% 價外 |
| 072225 聯電元大5C購29 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 204.01 | 0.0250 | -50.49% 價外 |
| 072455 聯電國票5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 214.33 | 0.0510 | -52.88% 價外 |
| 072551 聯電群益5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 176.97 | 0.0510 | -42.93% 價外 |
| 072552 聯電群益5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 207.94 | 0.0760 | -51.43% 價外 |
| 072648 聯電凱基5C購13 | 認購 | 00:00 | -- | -- | 0 | 20261224 | 235.96 | 0.0250 | -57.20% 價外 |
| 072716 聯電群益5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261224 | 222.85 | 0.0510 | -54.68% 價外 |
| 072717 聯電群益5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261224 | 235.96 | 0.0510 | -57.20% 價外 |
| 072750 聯電中信66購01 | 認購 | 12:39 | 0.10 | ▽ 0.01 | 540 | 20270625 | 249.73 | 0.0080 | -59.56% 價外 |
| 072756 聯電富邦5C購02 | 認購 | 13:15 | 0.02 | -- | 85 | 20261228 | 197.50 | 0.0200 | -48.86% 價外 |
| 072757 聯電富邦66購01 | 認購 | 13:07 | 0.16 | ▽ 0.02 | 140 | 20270625 | 236.83 | 0.0150 | -57.35% 價外 |
| 072774 聯電國票61購01 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 250.71 | 0.0360 | -59.71% 價外 |
| 072804 聯電永豐5C購05 | 認購 | 10:27 | 0.03 | ▽ 0.01 | 50 | 20261228 | 186.80 | 0.0200 | -45.93% 價外 |
| 072805 聯電永豐5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 196.63 | 0.0310 | -48.63% 價外 |
| 072806 聯電永豐5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 245.79 | 0.0310 | -58.91% 價外 |
| 072807 聯電永豐5C購08 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 216.30 | 0.0410 | -53.31% 價外 |
| 072808 聯電永豐5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 250.71 | 0.0410 | -59.71% 價外 |
| 072841 聯電國泰61購05 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 216.30 | 0.0410 | -53.31% 價外 |
| 072845 聯電國泰61購06 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 235.96 | 0.0510 | -57.20% 價外 |
| 072862 聯電凱基5C購14 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 250.71 | 0.0250 | -59.71% 價外 |
| 072863 聯電凱基5C購15 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 206.47 | 0.0180 | -51.08% 價外 |
| 072884 聯電群益5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 250.71 | 0.0510 | -59.71% 價外 |
| 072903 聯電元大5C購30 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 220.23 | 0.0250 | -54.14% 價外 |
| 072904 聯電元大5C購31 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 193.69 | 0.0250 | -47.85% 價外 |
| 072905 聯電元大5C購32 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 244.81 | 0.0170 | -58.74% 價外 |
| 072906 聯電元大61購19 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 201.06 | 0.0230 | -49.77% 價外 |
| 072907 聯電元大61購20 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 232.52 | 0.0210 | -56.56% 價外 |
| 072908 聯電元大63購03 | 認購 | 10:28 | 0.08 | ▽ 0.07 | 13 | 20270325 | 247.76 | 0.0130 | -59.23% 價外 |
| 081293 聯電國泰63購01 | 認購 | 11:21 | 0.74 | △ 0.11 | 63 | 20270319 | 150.00 | 0.0700 | -32.67% 價外 |
| 081294 聯電國泰65購01 | 認購 | 11:11 | 0.91 | △ 0.05 | 39 | 20270519 | 168.00 | 0.0700 | -39.88% 價外 |
| 081304 聯電富邦72購01 | 認購 | 00:00 | -- | -- | 0 | 20280221 | 150.88 | 0.0200 | -33.06% 價外 |
| 081305 聯電富邦78購01 | 認購 | 11:57 | 0.75 | -- | 21 | 20280821 | 180.88 | 0.0200 | -44.16% 價外 |
| 081322 聯電統一66購03 | 認購 | 10:35 | 0.33 | △ 0.03 | 913 | 20270621 | 164.15 | 0.0200 | -38.47% 價外 |
| 081323 聯電統一68購01 | 認購 | 11:58 | 0.33 | △ 0.01 | 26 | 20270819 | 174.70 | 0.0150 | -42.19% 價外 |
| 081324 聯電統一68購02 | 認購 | 00:00 | -- | -- | 0 | 20270819 | 170.01 | 0.0220 | -40.59% 價外 |
| 081325 聯電統一68購03 | 認購 | 12:54 | 0.43 | ▽ 0.02 | 672 | 20270819 | 123.45 | 0.0110 | -18.19% 價外 |
| 081326 聯電統一6C購03 | 認購 | 11:26 | 0.45 | △ 0.01 | 240 | 20271220 | 181.68 | 0.0100 | -44.41% 價外 |
| 081350 聯電永豐63購04 | 認購 | 13:22 | 0.60 | ▽ 0.05 | 193 | 20270319 | 121.50 | 0.0400 | -16.87% 價外 |
| 081351 聯電永豐63購05 | 認購 | -- | -- | -- | -- | 20270319 | 133.65 | 0.0500 | -24.43% 價外 |
| 081352 聯電永豐63購06 | 認購 | 12:40 | 0.52 | ▽ 0.01 | 408 | 20270319 | 145.80 | 0.0500 | -30.73% 價外 |
| 081353 聯電永豐63購07 | 認購 | 13:14 | 0.33 | ▽ 0.02 | 180 | 20270319 | 157.95 | 0.0500 | -36.06% 價外 |
| 081354 聯電永豐63購08 | 認購 | 09:12 | 0.20 | △ 0.04 | 800 | 20270319 | 170.10 | 0.0500 | -40.62% 價外 |
| 081355 聯電永豐63購09 | 認購 | 12:52 | 0.30 | -- | 120 | 20270319 | 182.25 | 0.0500 | -44.58% 價外 |
| 081356 聯電永豐65購02 | 認購 | 12:52 | 0.72 | ▽ 0.03 | 308 | 20270519 | 182.25 | 0.0700 | -44.58% 價外 |
| 081357 聯電永豐68購01 | 認購 | 09:54 | 1.42 | △ 0.09 | 206 | 20270819 | 139.72 | 0.0500 | -27.71% 價外 |
| 081358 聯電永豐68購02 | 認購 | 12:52 | 0.96 | ▽ 0.03 | 408 | 20270819 | 164.02 | 0.0500 | -38.42% 價外 |
| 081359 聯電永豐68購03 | 認購 | 09:12 | 1.05 | △ 0.10 | 193 | 20270819 | 182.25 | 0.0700 | -44.58% 價外 |
| 081391 聯電國票63購01 | 認購 | 11:30 | 0.62 | △ 0.01 | 160 | 20270319 | 130.00 | 0.0500 | -22.31% 價外 |
| 081392 聯電國票63購02 | 認購 | 00:00 | -- | -- | 0 | 20270319 | 165.00 | 0.0600 | -38.79% 價外 |
| 081393 聯電國票64購01 | 認購 | 12:45 | 0.57 | ▽ 0.02 | 120 | 20270419 | 150.00 | 0.0550 | -32.67% 價外 |
| 081420 聯電元大62購03 | 認購 | 09:22 | 0.52 | △ 0.05 | 402 | 20270219 | 141.50 | 0.0360 | -28.62% 價外 |
| 081421 聯電元大62購04 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 161.00 | 0.0220 | -37.27% 價外 |
| 081422 聯電元大62購05 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 168.50 | 0.0230 | -40.06% 價外 |
| 081423 聯電元大65購04 | 認購 | 10:12 | 0.31 | △ 0.02 | 2 | 20270519 | 175.50 | 0.0180 | -42.45% 價外 |
| 081472 聯電群益62購02 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 139.66 | 0.0500 | -27.68% 價外 |
| 081473 聯電群益62購03 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 148.88 | 0.0500 | -32.16% 價外 |
| 081474 聯電群益63購02 | 認購 | 09:01 | 0.48 | △ 0.07 | 83 | 20270319 | 158.88 | 0.0600 | -36.43% 價外 |
| 081521 聯電凱基63購01 | 認購 | 00:00 | -- | -- | 0 | 20270319 | 170.00 | 0.0800 | -40.59% 價外 |
| 081522 聯電凱基63購02 | 認購 | 11:55 | 0.44 | -- | 39 | 20270319 | 160.00 | 0.0750 | -36.88% 價外 |
| 081523 聯電凱基63購03 | 認購 | 00:00 | -- | -- | 0 | 20270319 | 150.00 | 0.0700 | -32.67% 價外 |
| 081524 聯電凱基63購04 | 認購 | 00:00 | -- | -- | 0 | 20270319 | 140.00 | 0.0650 | -27.86% 價外 |
| 081525 聯電凱基63購05 | 認購 | 00:00 | -- | -- | 0 | 20270319 | 130.00 | 0.0600 | -22.31% 價外 |
| 081526 聯電凱基64購02 | 認購 | 12:09 | 0.35 | ▽ 0.01 | 20 | 20270419 | 180.00 | 0.0850 | -43.89% 價外 |
| 081572 聯電中信62購03 | 認購 | 00:00 | -- | -- | 0 | 20270222 | 170.00 | 0.0500 | -40.59% 價外 |
| 081573 聯電中信68購01 | 認購 | 12:59 | 0.50 | ▽ 0.02 | 414 | 20270820 | 150.00 | 0.0350 | -32.67% 價外 |
| 08164U 聯電富邦61售04 | 認售 | 00:00 | -- | -- | 0 | 20270126 | 38.23 | 0.2030 | -164.19% 價外 |
| 081740 聯電群益65購02 | 認購 | 09:10 | 0.31 | △ 0.03 | 10 | 20270520 | 165.00 | 0.0300 | -38.79% 價外 |
| 081781 聯電元大62購06 | 認購 | 09:54 | 0.57 | △ 0.05 | 564 | 20270223 | 137.50 | 0.0370 | -26.55% 價外 |
| 081846 聯電凱基63購07 | 認購 | 09:19 | 0.90 | △ 0.10 | 30 | 20270323 | 120.00 | 0.0600 | -15.83% 價外 |
| 08184U 聯電統一61售07 | 認售 | 13:30 | 0.02 | △ 0.01 | 29 | 20270126 | 57.89 | 0.0510 | -74.47% 價外 |
| 081886 聯電國票63購03 | 認購 | 13:30 | 0.74 | ▽ 0.08 | 1,067 | 20270323 | 115.00 | 0.0500 | -12.17% 價外 |
| 08194U 聯電群益63售01 | 認售 | 00:00 | -- | -- | 0 | 20270302 | 45.23 | 0.2030 | -123.30% 價外 |
| 082128 聯電台新65購01 | 認購 | 12:52 | 1.27 | ▽ 0.08 | 116 | 20270524 | 140.00 | 0.1000 | -27.86% 價外 |
| 082129 聯電台新65購02 | 認購 | 09:40 | 0.94 | △ 0.09 | 130 | 20270524 | 170.00 | 0.1000 | -40.59% 價外 |
| 082185 聯電群益67購01 | 認購 | 13:18 | 0.32 | ▽ 0.02 | 610 | 20270726 | 173.00 | 0.0300 | -41.62% 價外 |
| 082342 聯電元大62購07 | 認購 | 13:07 | 0.55 | ▽ 0.05 | 242 | 20270225 | 119.00 | 0.0330 | -15.13% 價外 |
| 082343 聯電元大62購08 | 認購 | 10:10 | 0.49 | △ 0.04 | 671 | 20270225 | 145.00 | 0.0390 | -30.34% 價外 |
| 082412 聯電富邦62購01 | 認購 | 09:35 | 0.31 | -- | 50 | 20270225 | 165.00 | 0.0400 | -38.79% 價外 |
| 082486 聯電台新62購01 | 認購 | 12:49 | 2.60 | ▽ 0.19 | 64 | 20270225 | 125.00 | 0.2500 | -19.20% 價外 |
| 082582 聯電中信66購02 | 認購 | 10:05 | 0.46 | △ 0.05 | 50 | 20270628 | 185.00 | 0.0450 | -45.41% 價外 |
| 082611 聯電元大62購09 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 182.00 | 0.0450 | -44.51% 價外 |
| 082612 聯電元大62購10 | 認購 | 10:17 | 0.34 | △ 0.04 | 396 | 20270226 | 171.00 | 0.0430 | -40.94% 價外 |
| 082613 聯電元大62購11 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 177.00 | 0.0290 | -42.94% 價外 |
| 082716 聯電群益62購05 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 130.30 | 0.0500 | -22.49% 價外 |
| 082746 聯電凱基65購02 | 認購 | 00:00 | -- | -- | 0 | 20270526 | 165.00 | 0.0900 | -38.79% 價外 |
| 082833 聯電群益63購03 | 認購 | 13:24 | 0.27 | ▽ 0.05 | 117 | 20270302 | 147.00 | 0.0500 | -31.29% 價外 |
| 082859 聯電凱基63購08 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 135.00 | 0.0650 | -25.19% 價外 |
| 083041 聯電國泰63購02 | 認購 | 00:00 | -- | -- | 0 | 20270330 | 180.00 | 0.1000 | -43.89% 價外 |
| 083176 聯電元大65購05 | 認購 | 12:55 | 0.43 | ▽ 0.01 | 1,846 | 20270531 | 159.00 | 0.0260 | -36.48% 價外 |
| 083237 聯電群益63購04 | 認購 | 10:31 | 0.83 | △ 0.08 | 96 | 20270302 | 160.00 | 0.1500 | -36.88% 價外 |
| 083306 聯電國票63購04 | 認購 | 09:58 | 0.42 | △ 0.06 | 156 | 20270330 | 180.00 | 0.0700 | -43.89% 價外 |
| 083387 聯電國票63購05 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 140.00 | 0.0600 | -27.86% 價外 |
| 083418 聯電元大65購06 | 認購 | 13:20 | 0.65 | ▽ 0.04 | 1,421 | 20270531 | 143.50 | 0.0340 | -29.62% 價外 |
| 083523 聯電凱基68購01 | 認購 | 00:00 | -- | -- | 0 | 20270802 | 175.00 | 0.0750 | -42.29% 價外 |
| 083655 聯電中信63購01 | 認購 | 12:43 | 0.11 | △ 0.02 | 10 | 20270302 | 195.00 | 0.0500 | -48.21% 價外 |
| 083674 聯電永豐63購10 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 156.00 | 0.0500 | -35.26% 價外 |
| 083675 聯電永豐64購01 | 認購 | 12:10 | 0.48 | △ 0.01 | 250 | 20270401 | 150.00 | 0.0500 | -32.67% 價外 |
| 083756 聯電群益63購05 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 188.88 | 0.0750 | -46.53% 價外 |
| 083810 聯電凱基63購09 | 認購 | 12:46 | 0.15 | -- | 50 | 20270302 | 185.00 | 0.0800 | -45.41% 價外 |
| 083811 聯電凱基66購01 | 認購 | 11:18 | 0.42 | △ 0.01 | 75 | 20270601 | 195.00 | 0.0700 | -48.21% 價外 |
| 083862 聯電富邦63購02 | 認購 | 10:49 | 0.32 | △ 0.03 | 2 | 20270302 | 155.00 | 0.0300 | -34.84% 價外 |
| 083923 聯電台新63購03 | 認購 | 10:17 | 0.58 | △ 0.04 | 294 | 20270302 | 155.00 | 0.1000 | -34.84% 價外 |
| 083924 聯電台新63購04 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 195.00 | 0.1000 | -48.21% 價外 |
| 083925 聯電台新64購01 | 認購 | 13:13 | 1.22 | ▽ 0.17 | 75 | 20270401 | 165.00 | 0.2500 | -38.79% 價外 |
| 084107 聯電群益63購06 | 認購 | 12:44 | 0.44 | ▽ 0.05 | 207 | 20270302 | 170.00 | 0.1500 | -40.59% 價外 |
| 084259 聯電永豐63購11 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 185.50 | 0.1000 | -45.55% 價外 |
| 084260 聯電永豐66購01 | 認購 | 11:02 | 0.74 | △ 0.05 | 218 | 20270603 | 198.75 | 0.1000 | -49.18% 價外 |
| 084338 聯電凱基63購10 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 155.00 | 0.0750 | -34.84% 價外 |
| 084449 聯電元大63購04 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 190.00 | 0.0470 | -46.84% 價外 |
| 084716 聯電凱基66購02 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 142.00 | 0.0500 | -28.87% 價外 |
| 084771 聯電群益64購01 | 認購 | 13:06 | 0.55 | ▽ 0.06 | 307 | 20270407 | 180.00 | 0.1500 | -43.89% 價外 |
| 084940 聯電凱基63購11 | 認購 | 13:19 | 0.49 | ▽ 0.04 | 228 | 20270308 | 125.00 | 0.0550 | -19.20% 價外 |
| 084997 聯電富邦66購02 | 認購 | 12:54 | 0.25 | ▽ 0.01 | 51 | 20270607 | 180.00 | 0.0250 | -43.89% 價外 |
| 085013 聯電台新63購05 | 認購 | 12:52 | 0.50 | ▽ 0.02 | 145 | 20270308 | 140.00 | 0.0700 | -27.86% 價外 |
| 085014 聯電台新63購06 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 168.00 | 0.0800 | -39.88% 價外 |
| 085015 聯電台新69購01 | 認購 | 12:40 | 0.56 | △ 0.01 | 170 | 20270907 | 160.00 | 0.0350 | -36.88% 價外 |
| 085047 聯電永豐63購12 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 170.00 | 0.0500 | -40.59% 價外 |
| 085048 聯電永豐63購13 | 認購 | 13:14 | 0.33 | ▽ 0.04 | 95 | 20270308 | 140.00 | 0.0500 | -27.86% 價外 |
| 085093 聯電元大63購06 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 180.50 | 0.0460 | -44.04% 價外 |
| 085169 聯電凱基63購12 | 認購 | 12:59 | 0.16 | ▽ 0.02 | 142 | 20270308 | 190.00 | 0.1100 | -46.84% 價外 |
| 085357 聯電中信63購02 | 認購 | 11:28 | 0.08 | -- | 51 | 20270309 | 214.00 | 0.0350 | -52.80% 價外 |
| 085497 聯電群益64購02 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 196.66 | 0.0750 | -48.64% 價外 |
| 085531 聯電凱基64購03 | 認購 | 09:03 | 0.29 | △ 0.04 | 20 | 20270409 | 210.00 | 0.0800 | -51.90% 價外 |
| 085601 聯電台新63購07 | 認購 | 09:35 | 0.31 | △ 0.04 | 98 | 20270309 | 185.00 | 0.1000 | -45.41% 價外 |
| 085603 聯電台新63購08 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 214.00 | 0.1000 | -52.80% 價外 |
| 085635 聯電永豐63購14 | 認購 | 11:49 | 0.12 | △ 0.01 | 509 | 20270310 | 205.50 | 0.0500 | -50.85% 價外 |
| 085637 聯電永豐64購02 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 205.50 | 0.0400 | -50.85% 價外 |
| 085703 聯電元大63購07 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 195.50 | 0.0460 | -48.34% 價外 |
| 085704 聯電元大63購08 | 認購 | 09:53 | 0.24 | △ 0.03 | 50 | 20270310 | 200.50 | 0.0470 | -49.63% 價外 |
| 085705 聯電元大63購09 | 認購 | 13:30 | 0.10 | ▽ 0.03 | 166 | 20270310 | 203.50 | 0.0290 | -50.37% 價外 |
| 085706 聯電元大64購01 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 205.00 | 0.0260 | -50.73% 價外 |
| 085763 聯電群益63購07 | 認購 | 10:03 | 0.24 | △ 0.03 | 150 | 20270310 | 205.50 | 0.1100 | -50.85% 價外 |
| 085800 聯電凱基63購13 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 200.00 | 0.0900 | -49.50% 價外 |
| 085891 聯電國票64購02 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 200.00 | 0.0700 | -49.50% 價外 |
| 085892 聯電國票65購01 | 認購 | 00:00 | -- | -- | 0 | 20270513 | 172.50 | 0.0550 | -41.45% 價外 |
| 085920 聯電永豐64購03 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 155.65 | 0.0400 | -35.11% 價外 |
| 085921 聯電永豐64購04 | 認購 | 09:12 | 0.38 | △ 0.06 | 126 | 20270413 | 169.80 | 0.0500 | -40.52% 價外 |
| 085922 聯電永豐64購05 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 183.95 | 0.0500 | -45.09% 價外 |
| 085956 聯電富邦69購01 | 認購 | 00:00 | -- | -- | 0 | 20270913 | 195.00 | 0.0200 | -48.21% 價外 |
| 085986 聯電元大63購10 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 198.50 | 0.0290 | -49.12% 價外 |
| 086040 聯電群益63購08 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 200.00 | 0.1000 | -49.50% 價外 |
| 086080 聯電凱基63購14 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 177.00 | 0.0750 | -42.94% 價外 |
| 086135 聯電中信63購03 | 認購 | 09:44 | 0.13 | △ 0.02 | 32 | 20270315 | 160.00 | 0.0250 | -36.88% 價外 |
| 086160 聯電國泰65購02 | 認購 | 00:00 | -- | -- | 0 | 20270514 | 200.00 | 0.0500 | -49.50% 價外 |
| 086180 聯電元大63購11 | 認購 | 10:11 | 0.13 | -- | 299 | 20270315 | 213.50 | 0.0340 | -52.69% 價外 |
| 086250 聯電群益63購09 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 213.50 | 0.1100 | -52.69% 價外 |
| 086428 聯電台新63購09 | 認購 | 10:17 | 1.71 | △ 0.10 | 166 | 20270315 | 148.00 | 0.2500 | -31.76% 價外 |
| 086429 聯電台新64購02 | 認購 | 13:23 | 1.04 | ▽ 0.18 | 767 | 20270415 | 180.00 | 0.2500 | -43.89% 價外 |
| 086430 聯電台新65購03 | 認購 | 09:12 | 1.62 | △ 0.20 | 20 | 20270517 | 210.00 | 0.2500 | -51.90% 價外 |
| 086431 聯電台新69購02 | 認購 | 09:54 | 0.43 | △ 0.03 | 26 | 20270916 | 168.00 | 0.0200 | -39.88% 價外 |
| 086432 聯電台新69購03 | 認購 | 00:00 | -- | -- | 0 | 20270916 | 200.00 | 0.0200 | -49.50% 價外 |
| 086559 聯電凱基69購01 | 認購 | 09:44 | 1.06 | △ 0.08 | 17 | 20270916 | 162.00 | 0.0650 | -37.65% 價外 |
| 086655 聯電永豐64購06 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 142.50 | 0.0300 | -29.12% 價外 |
| 086709 聯電元大63購12 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 209.50 | 0.0520 | -51.79% 價外 |
| 086890 聯電群益63購10 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 138.00 | 0.0350 | -26.81% 價外 |
| 087043 聯電凱基63購15 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 205.00 | 0.1000 | -50.73% 價外 |
| 087091 聯電元大63購13 | 認購 | 10:21 | 0.18 | △ 0.01 | 20 | 20270317 | 206.50 | 0.0530 | -51.09% 價外 |
| 087092 聯電元大63購14 | 認購 | -- | -- | -- | -- | 20270317 | 183.50 | 0.0450 | -44.96% 價外 |
| 087162 聯電富邦63購03 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 200.00 | 0.0350 | -49.50% 價外 |
| 087202 聯電群益63購11 | 認購 | 13:23 | 0.47 | ▽ 0.06 | 415 | 20270317 | 143.50 | 0.0850 | -29.62% 價外 |
| 087321 聯電元大65購07 | 認購 | 10:17 | 0.32 | △ 0.02 | 364 | 20270520 | 199.50 | 0.0450 | -49.37% 價外 |
| 087411 聯電凱基63購16 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 145.00 | 0.0650 | -30.34% 價外 |
| 087483 聯電統一69購02 | 認購 | 10:17 | 0.30 | △ 0.02 | 157 | 20270921 | 188.88 | 0.0130 | -46.53% 價外 |
| 087484 聯電統一6C購04 | 認購 | 00:00 | -- | -- | 0 | 20271221 | 220.88 | 0.0090 | -54.27% 價外 |
| 087575 聯電國票65購02 | 認購 | 13:00 | 0.27 | ▽ 0.03 | 55 | 20270521 | 220.00 | 0.0700 | -54.09% 價外 |
| 087576 聯電國票65購03 | 認購 | 00:00 | -- | -- | 0 | 20270521 | 190.00 | 0.0600 | -46.84% 價外 |
| 087577 聯電國票65購04 | 認購 | 12:59 | 0.40 | ▽ 0.02 | 211 | 20270521 | 157.50 | 0.0500 | -35.87% 價外 |
| 087633 聯電元大63購15 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 217.00 | 0.0530 | -53.46% 價外 |
| 087634 聯電元大63購16 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 215.50 | 0.0520 | -53.13% 價外 |
| 087635 聯電元大65購08 | 認購 | 11:22 | 0.32 | △ 0.01 | 408 | 20270521 | 218.50 | 0.0470 | -53.78% 價外 |
| 087725 聯電群益65購03 | 認購 | 00:00 | -- | -- | 0 | 20270521 | 210.00 | 0.0750 | -51.90% 價外 |
| 087726 聯電群益68購01 | 認購 | 00:00 | -- | -- | 0 | 20270823 | 221.00 | 0.0350 | -54.30% 價外 |
| 087849 聯電中信67購01 | 認購 | 09:54 | 0.46 | △ 0.04 | 89 | 20270722 | 230.00 | 0.0450 | -56.09% 價外 |
| 088021 聯電台新69購04 | 認購 | 12:40 | 0.30 | -- | 223 | 20270922 | 155.00 | 0.0150 | -34.84% 價外 |
| 088022 聯電台新69購05 | 認購 | 13:16 | 0.30 | ▽ 0.01 | 26 | 20270922 | 185.00 | 0.0200 | -45.41% 價外 |
| 088063 聯電群益63購12 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 232.50 | 0.0800 | -56.56% 價外 |
| 088126 聯電凱基65購03 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 234.00 | 0.0900 | -56.84% 價外 |
| 088166 聯電統一69購04 | 認購 | 11:22 | 0.18 | -- | 21 | 20270923 | 224.00 | 0.0200 | -54.91% 價外 |
| 088374 聯電群益66購01 | 認購 | 00:00 | -- | -- | 0 | 20270623 | 235.50 | 0.0350 | -57.11% 價外 |
| 088402 聯電凱基65購04 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 220.00 | 0.0800 | -54.09% 價外 |
| 088464 聯電富邦63購04 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 220.00 | 0.0300 | -54.09% 價外 |
| 088495 聯電中信63購05 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 220.00 | 0.0220 | -54.09% 價外 |
| 088496 聯電中信64購01 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 240.00 | 0.0400 | -57.92% 價外 |
| 088497 聯電中信65購01 | 認購 | 00:00 | -- | -- | 0 | 20270528 | 175.00 | 0.0180 | -42.29% 價外 |
| 088555 聯電元大63購17 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 240.00 | 0.0260 | -57.92% 價外 |
| 088651 聯電統一6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271129 | 227.65 | 0.0140 | -55.63% 價外 |
| 088652 聯電統一79購01 | 認購 | 09:07 | 0.38 | △ 0.01 | 21 | 20280929 | 234.56 | 0.0070 | -56.94% 價外 |
| 088734 聯電群益69購01 | 認購 | 10:17 | 0.22 | △ 0.01 | 560 | 20270929 | 240.00 | 0.0250 | -57.92% 價外 |
| 088799 聯電凱基63購18 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 240.00 | 0.0900 | -57.92% 價外 |
| 088801 聯電凱基69購02 | 認購 | 12:45 | 0.58 | ▽ 0.02 | 10 | 20270929 | 187.00 | 0.0500 | -45.99% 價外 |
| 088858 聯電中信69購01 | 認購 | 10:07 | 0.29 | △ 0.02 | 506 | 20270929 | 175.00 | 0.0240 | -42.29% 價外 |
| 088889 聯電統一67購01 | 認購 | 00:00 | -- | -- | 0 | 20270729 | 218.00 | 0.0140 | -53.67% 價外 |
| 088911 聯電群益65購04 | 認購 | 00:00 | -- | -- | 0 | 20270531 | 240.00 | 0.0350 | -57.92% 價外 |
| 089037 聯電凱基63購19 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 167.00 | 0.0650 | -39.52% 價外 |
| 089038 聯電凱基63購20 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 215.00 | 0.0900 | -53.02% 價外 |
| 089039 聯電凱基69購03 | 認購 | 11:11 | 0.67 | △ 0.06 | 11 | 20270929 | 197.00 | 0.0600 | -48.73% 價外 |
| 089207 聯電中信63購06 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 200.00 | 0.0500 | -49.50% 價外 |
| 089238 聯電國泰65購04 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 190.00 | 0.0800 | -46.84% 價外 |
| 089268 聯電群益68購02 | 認購 | -- | -- | -- | -- | 20270802 | 202.00 | 0.0250 | -50.00% 價外 |
| 089316 聯電凱基65購05 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 172.00 | 0.0700 | -41.28% 價外 |
| 089317 聯電凱基68購02 | 認購 | 13:07 | 0.26 | ▽ 0.03 | 25 | 20270831 | 225.00 | 0.0400 | -55.11% 價外 |
| 089375 聯電富邦65購01 | 認購 | 10:00 | 0.25 | △ 0.01 | 2 | 20270503 | 166.66 | 0.0250 | -39.40% 價外 |
| 089401 聯電元大66購01 | 認購 | 12:52 | 0.30 | ▽ 0.01 | 254 | 20270630 | 226.50 | 0.0450 | -55.41% 價外 |
| 089484 聯電永豐64購07 | 認購 | 10:10 | 0.17 | △ 0.08 | 122 | 20270401 | 230.25 | 0.0600 | -56.13% 價外 |
| 089557 聯電元大67購01 | 認購 | 00:00 | -- | -- | 0 | 20270701 | 223.50 | 0.0210 | -54.81% 價外 |
| 089614 聯電群益66購02 | 認購 | 00:00 | -- | -- | 0 | 20270601 | 230.00 | 0.0400 | -56.09% 價外 |
| 089739 聯電凱基64購04 | 認購 | 00:00 | -- | -- | 0 | 20270401 | 230.00 | 0.1000 | -56.09% 價外 |
| 089740 聯電凱基64購05 | 認購 | 09:12 | 0.27 | △ 0.04 | 82 | 20270401 | 208.00 | 0.1000 | -51.44% 價外 |
| 089823 聯電永豐64購08 | 認購 | 12:45 | 0.29 | -- | 102 | 20270407 | 169.95 | 0.0500 | -40.57% 價外 |
| 089872 聯電元大64購04 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 231.00 | 0.0550 | -56.28% 價外 |
|
設為首頁
