MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

62.80

△0.40(△0.64%)

開盤：	62.90		最高：	63.40		最低：	62.10
昨收：	62.40		買進：	62.80		賣出：	62.90
總量：	87,197		金額：	54.82億		2026/02/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.8	▲ 0.4	229
13:30:00	62.8	62.9	62.8	▲ 0.4	8349
13:24:59	62.8	62.9	62.9	▲ 0.5	1
13:24:59	62.8	62.9	62.9	▲ 0.5	2
13:24:59	62.8	62.9	62.9	▲ 0.5	5
13:24:59	62.8	62.9	62.8	▲ 0.4	1
13:24:58	62.8	62.9	62.8	▲ 0.4	1
13:24:58	62.8	62.9	62.8	▲ 0.4	1
13:24:58	62.8	62.9	62.8	▲ 0.4	1
13:24:57	62.8	62.9	62.8	▲ 0.4	2
13:24:57	62.8	62.9	62.9	▲ 0.5	1
13:24:56	62.8	62.9	62.8	▲ 0.4	1
13:24:55	62.8	62.9	62.9	▲ 0.5	1
13:24:55	62.8	62.9	62.9	▲ 0.5	5
13:24:55	62.8	62.9	62.8	▲ 0.4	3
13:24:55	62.8	62.9	62.9	▲ 0.5	3
13:24:54	62.8	62.9	62.9	▲ 0.5	1
13:24:54	62.8	62.9	62.8	▲ 0.4	1
13:24:54	62.8	62.9	62.8	▲ 0.4	9
13:24:54	62.8	62.9	62.8	▲ 0.4	1
13:24:53	62.8	62.9	62.8	▲ 0.4	3
13:24:53	62.8	62.9	62.9	▲ 0.5	1
13:24:53	62.8	62.9	62.8	▲ 0.4	5
13:24:53	62.8	62.9	62.9	▲ 0.5	1
13:24:53	62.8	62.9	62.9	▲ 0.5	7
13:24:53	62.8	62.9	62.9	▲ 0.5	1
13:24:53	62.8	62.9	62.8	▲ 0.4	1
13:24:52	62.8	62.9	62.8	▲ 0.4	3
13:24:52	62.8	62.9	62.8	▲ 0.4	2
13:24:52	62.8	62.9	62.9	▲ 0.5	50
13:24:52	62.8	62.9	62.9	▲ 0.5	1
13:24:51	62.8	62.9	62.9	▲ 0.5	1
13:24:51	62.8	62.9	62.8	▲ 0.4	2
13:24:51	62.8	62.9	62.9	▲ 0.5	1
13:24:51	62.8	62.9	62.9	▲ 0.5	1
13:24:51	62.8	62.9	62.8	▲ 0.4	1
13:24:50	62.8	62.9	62.8	▲ 0.4	3
13:24:49	62.8	62.9	62.9	▲ 0.5	2
13:24:49	62.8	62.9	62.9	▲ 0.5	1
13:24:49	62.8	62.9	62.9	▲ 0.5	1
13:24:48	62.8	62.9	62.9	▲ 0.5	1
13:24:48	62.8	62.9	62.9	▲ 0.5	1
13:24:47	62.8	62.9	62.8	▲ 0.4	1
13:24:47	62.8	62.9	62.8	▲ 0.4	12
13:24:46	62.8	62.9	62.8	▲ 0.4	2
13:24:46	62.8	62.9	62.8	▲ 0.4	2
13:24:45	62.8	62.9	62.9	▲ 0.5	1
13:24:45	62.8	62.9	62.8	▲ 0.4	4
13:24:43	62.8	62.9	62.9	▲ 0.5	1
13:24:43	62.8	62.9	62.9	▲ 0.5	1
13:24:43	62.8	62.9	62.8	▲ 0.4	2
13:24:42	62.8	62.9	62.8	▲ 0.4	7
13:24:42	62.8	62.9	62.8	▲ 0.4	1
13:24:42	62.8	62.9	62.9	▲ 0.5	1
13:24:42	62.8	62.9	62.9	▲ 0.5	3
13:24:41	62.8	62.9	62.8	▲ 0.4	9
13:24:40	62.8	62.9	62.9	▲ 0.5	33
13:24:40	62.8	62.9	62.9	▲ 0.5	1
13:24:40	62.8	62.9	62.9	▲ 0.5	15
13:24:39	62.8	62.9	62.9	▲ 0.5	1
13:24:39	62.8	62.9	62.9	▲ 0.5	1
13:24:38	62.8	62.9	62.9	▲ 0.5	3
13:24:38	62.8	62.9	62.8	▲ 0.4	1
13:24:37	62.8	62.9	62.9	▲ 0.5	1
13:24:36	62.8	62.9	62.9	▲ 0.5	3
13:24:35	62.8	62.9	62.8	▲ 0.4	3
13:24:35	62.8	62.9	62.8	▲ 0.4	1
13:24:34	62.8	62.9	62.9	▲ 0.5	1
13:24:34	62.8	62.9	62.9	▲ 0.5	2
13:24:33	62.8	62.9	62.9	▲ 0.5	25
13:24:33	62.8	62.9	62.8	▲ 0.4	2
13:24:31	62.8	62.9	62.9	▲ 0.5	1
13:24:31	62.8	62.9	62.8	▲ 0.4	1
13:24:31	62.8	62.9	62.9	▲ 0.5	6
13:24:30	62.8	62.9	62.8	▲ 0.4	1
13:24:30	62.8	62.9	62.9	▲ 0.5	6
13:24:29	62.8	62.9	62.8	▲ 0.4	1
13:24:29	62.8	62.9	62.8	▲ 0.4	13
13:24:29	62.8	62.9	62.9	▲ 0.5	1
13:24:28	62.8	62.9	62.9	▲ 0.5	6
13:24:26	62.8	62.9	62.8	▲ 0.4	8
13:24:26	62.8	62.9	62.9	▲ 0.5	1
13:24:25	62.8	62.9	62.8	▲ 0.4	2
13:24:25	62.8	62.9	62.8	▲ 0.4	9
13:24:24	62.8	62.9	62.9	▲ 0.5	1
13:24:24	62.8	62.9	62.8	▲ 0.4	16
13:24:24	62.8	62.9	62.9	▲ 0.5	2
13:24:22	62.8	62.9	62.8	▲ 0.4	2
13:24:20	62.8	62.9	62.8	▲ 0.4	1
13:24:20	62.8	62.9	62.8	▲ 0.4	3
13:24:20	62.8	62.9	62.9	▲ 0.5	1
13:24:19	62.8	62.9	62.9	▲ 0.5	2
13:24:19	62.8	62.9	62.8	▲ 0.4	12
13:24:19	62.8	62.9	62.9	▲ 0.5	1
13:24:19	62.8	62.9	62.9	▲ 0.5	5
13:24:18	62.8	62.9	62.9	▲ 0.5	1
13:24:18	62.8	62.9	62.8	▲ 0.4	1
13:24:17	62.8	62.9	62.9	▲ 0.5	10
13:24:17	62.8	62.9	62.8	▲ 0.4	2
13:24:17	62.8	62.9	62.9	▲ 0.5	12
13:24:16	62.8	62.9	62.8	▲ 0.4	2
13:24:16	62.8	62.9	62.9	▲ 0.5	1
13:24:16	62.8	62.9	62.9	▲ 0.5	8
13:24:15	62.8	62.9	62.9	▲ 0.5	5
13:24:14	62.8	62.9	62.8	▲ 0.4	1
13:24:14	62.8	62.9	62.9	▲ 0.5	1
13:24:14	62.8	62.9	62.8	▲ 0.4	2
13:24:14	62.8	62.9	62.8	▲ 0.4	1
13:24:14	62.8	62.9	62.8	▲ 0.4	1
13:24:13	62.8	62.9	62.8	▲ 0.4	3
13:24:13	62.8	62.9	62.9	▲ 0.5	1
13:24:12	62.8	62.9	62.9	▲ 0.5	1
13:24:12	62.8	62.9	62.8	▲ 0.4	3
13:24:11	62.8	62.9	62.9	▲ 0.5	1
13:24:11	62.8	62.9	62.8	▲ 0.4	50
13:24:11	62.8	62.9	62.8	▲ 0.4	1
13:24:11	62.8	62.9	62.8	▲ 0.4	1
13:24:10	62.8	62.9	62.8	▲ 0.4	3
13:24:09	62.8	62.9	62.9	▲ 0.5	2
13:24:09	62.8	62.9	62.8	▲ 0.4	1
13:24:09	62.8	62.9	62.9	▲ 0.5	1
13:24:08	62.8	62.9	62.9	▲ 0.5	1
13:24:07	62.8	62.9	62.9	▲ 0.5	2
13:24:07	62.8	62.9	62.9	▲ 0.5	9
13:24:03	62.8	62.9	62.9	▲ 0.5	13
13:24:01	62.8	62.9	62.9	▲ 0.5	3
13:24:01	62.8	62.9	62.9	▲ 0.5	2
13:24:00	62.8	62.9	62.8	▲ 0.4	6
13:24:00	62.8	62.9	62.8	▲ 0.4	1
13:23:59	62.8	62.9	62.9	▲ 0.5	2
13:23:58	62.8	62.9	62.8	▲ 0.4	13
13:23:57	62.8	62.9	62.8	▲ 0.4	3
13:23:56	62.8	62.9	62.9	▲ 0.5	1
13:23:56	62.8	62.9	62.9	▲ 0.5	2
13:23:55	62.8	62.9	62.8	▲ 0.4	3
13:23:55	62.8	62.9	62.9	▲ 0.5	4
13:23:55	62.8	62.9	62.9	▲ 0.5	3
13:23:54	62.8	62.9	62.9	▲ 0.5	3
13:23:53	62.8	62.9	62.9	▲ 0.5	1
13:23:51	62.8	62.9	62.9	▲ 0.5	1
13:23:51	62.8	62.9	62.9	▲ 0.5	1
13:23:51	62.8	62.9	62.9	▲ 0.5	7
13:23:50	62.8	62.9	62.8	▲ 0.4	24
13:23:47	62.8	62.9	62.8	▲ 0.4	5
13:23:47	62.8	62.9	62.8	▲ 0.4	11
13:23:47	62.8	62.9	62.8	▲ 0.4	17
13:23:43	62.8	62.9	62.9	▲ 0.5	1
13:23:43	62.8	62.9	62.8	▲ 0.4	3
13:23:42	62.8	62.9	62.8	▲ 0.4	13
13:23:42	62.8	62.9	62.8	▲ 0.4	1
13:23:42	62.8	62.9	62.8	▲ 0.4	5
13:23:40	62.8	62.9	62.9	▲ 0.5	6
13:23:38	62.8	62.9	62.8	▲ 0.4	1
13:23:38	62.8	62.9	62.8	▲ 0.4	1
13:23:37	62.8	62.9	62.8	▲ 0.4	1
13:23:37	62.8	62.9	62.8	▲ 0.4	1
13:23:36	62.8	62.9	62.9	▲ 0.5	4
13:23:34	62.8	62.9	62.9	▲ 0.5	6
13:23:31	62.8	62.9	62.8	▲ 0.4	4
13:23:31	62.8	62.9	62.9	▲ 0.5	2
13:23:30	62.8	62.9	62.8	▲ 0.4	5
13:23:29	62.8	62.9	62.8	▲ 0.4	1
13:23:29	62.8	62.9	62.8	▲ 0.4	3
13:23:26	62.8	62.9	62.9	▲ 0.5	2
13:23:25	62.8	62.9	62.8	▲ 0.4	3
13:23:25	62.8	62.9	62.8	▲ 0.4	3
13:23:24	62.8	62.9	62.9	▲ 0.5	1
13:23:24	62.8	62.9	62.8	▲ 0.4	11
13:23:20	62.8	62.9	62.8	▲ 0.4	4
13:23:19	62.8	62.9	62.9	▲ 0.5	1
13:23:18	62.8	62.9	62.8	▲ 0.4	1
13:23:18	62.8	62.9	62.8	▲ 0.4	16
13:23:17	62.8	62.9	62.9	▲ 0.5	1
13:23:15	62.8	62.9	62.8	▲ 0.4	3
13:23:15	62.8	62.9	62.8	▲ 0.4	2
13:23:14	62.8	62.9	62.8	▲ 0.4	1
13:23:12	62.8	62.9	62.9	▲ 0.5	1
13:23:12	62.8	62.9	62.9	▲ 0.5	1
13:23:12	62.8	62.9	62.9	▲ 0.5	2
13:23:11	62.8	62.9	62.8	▲ 0.4	1
13:23:11	62.8	62.9	62.8	▲ 0.4	3
13:23:11	62.8	62.9	62.9	▲ 0.5	4
13:23:09	62.8	62.9	62.8	▲ 0.4	5
13:23:09	62.8	62.9	62.8	▲ 0.4	1
13:23:08	62.8	62.9	62.9	▲ 0.5	1
13:23:08	62.8	62.9	62.9	▲ 0.5	4
13:23:06	62.8	62.9	62.8	▲ 0.4	6
13:23:05	62.8	62.9	62.8	▲ 0.4	2
13:23:05	62.8	62.9	62.8	▲ 0.4	3
13:23:04	62.8	62.9	62.9	▲ 0.5	1
13:23:04	62.8	62.9	62.8	▲ 0.4	2
13:23:04	62.8	62.9	62.8	▲ 0.4	3
13:23:02	62.8	62.9	62.9	▲ 0.5	3
13:23:01	62.8	62.9	62.9	▲ 0.5	2
13:23:00	62.8	62.9	62.9	▲ 0.5	8
13:22:58	62.8	62.9	62.8	▲ 0.4	1
13:22:58	62.8	62.9	62.9	▲ 0.5	10
13:22:57	62.8	62.9	62.8	▲ 0.4	3
13:22:56	62.8	62.9	62.8	▲ 0.4	1
13:22:56	62.8	62.9	62.9	▲ 0.5	4
13:22:55	62.8	62.9	62.8	▲ 0.4	3
13:22:55	62.8	62.9	62.9	▲ 0.5	12
13:22:53	62.8	62.9	62.8	▲ 0.4	20
13:22:50	62.8	62.9	62.8	▲ 0.4	3
13:22:49	62.8	62.9	62.9	▲ 0.5	2
13:22:48	62.8	62.9	62.8	▲ 0.4	3
13:22:47	62.8	62.9	62.9	▲ 0.5	1
13:22:47	62.8	62.9	62.9	▲ 0.5	10
13:22:47	62.8	62.9	62.9	▲ 0.5	1
13:22:46	62.8	62.9	62.9	▲ 0.5	5
13:22:45	62.8	62.9	62.9	▲ 0.5	1
13:22:44	62.8	62.9	62.9	▲ 0.5	3
13:22:42	62.8	62.9	62.9	▲ 0.5	2
13:22:42	62.8	62.9	62.8	▲ 0.4	3
13:22:42	62.8	62.9	62.9	▲ 0.5	2
13:22:41	62.8	62.9	62.9	▲ 0.5	1
13:22:41	62.8	62.9	62.8	▲ 0.4	2
13:22:40	62.8	62.9	62.8	▲ 0.4	3
13:22:39	62.8	62.9	62.9	▲ 0.5	1
13:22:37	62.8	62.9	62.8	▲ 0.4	1
13:22:37	62.8	62.9	62.9	▲ 0.5	1
13:22:36	62.8	62.9	62.9	▲ 0.5	1
13:22:36	62.8	62.9	62.9	▲ 0.5	11
13:22:34	62.8	62.9	62.9	▲ 0.5	1
13:22:34	62.8	62.9	62.9	▲ 0.5	6
13:22:34	62.8	62.9	62.9	▲ 0.5	4
13:22:34	62.9	63	62.9	▲ 0.5	85
13:22:32	62.9	63	62.9	▲ 0.5	4
13:22:29	62.9	63	62.9	▲ 0.5	4
13:22:27	62.9	63	63	▲ 0.6	1
13:22:27	62.9	63	62.9	▲ 0.5	7
13:22:26	62.9	63	62.9	▲ 0.5	1
13:22:26	62.9	63	62.9	▲ 0.5	1
13:22:26	62.9	63	63	▲ 0.6	1
13:22:25	62.9	63	62.9	▲ 0.5	3
13:22:24	62.9	63	63	▲ 0.6	1
13:22:23	62.9	63	62.9	▲ 0.5	13
13:22:23	62.9	63	62.9	▲ 0.5	1
13:22:22	62.9	63	62.9	▲ 0.5	2
13:22:22	62.9	63	62.9	▲ 0.5	1
13:22:22	62.9	63	62.9	▲ 0.5	8
13:22:22	62.9	63	63	▲ 0.6	1
13:22:21	62.9	63	62.9	▲ 0.5	20
13:22:21	62.9	63	62.9	▲ 0.5	2
13:22:21	62.9	63	62.9	▲ 0.5	1
13:22:21	62.9	63	63	▲ 0.6	1
13:22:21	62.9	63	62.9	▲ 0.5	1
13:22:21	62.9	63	62.9	▲ 0.5	80
13:22:20	62.9	63	62.9	▲ 0.5	6
13:22:19	62.9	63	63	▲ 0.6	1
13:22:18	62.9	63	63	▲ 0.6	4
13:22:18	62.9	63	63	▲ 0.6	3
13:22:18	62.9	63	62.9	▲ 0.5	285
13:22:17	62.9	63	63	▲ 0.6	4
13:22:17	62.9	63	62.9	▲ 0.5	1
13:22:15	62.9	63	62.9	▲ 0.5	1
13:22:15	62.9	63	62.9	▲ 0.5	10
13:22:13	62.9	63	63	▲ 0.6	1
13:22:13	62.9	63	62.9	▲ 0.5	1
13:22:13	62.9	63	62.9	▲ 0.5	1
13:22:13	62.9	63	62.9	▲ 0.5	1
13:22:12	62.9	63	63	▲ 0.6	1
13:22:12	62.9	63	63	▲ 0.6	1
13:22:12	62.9	63	63	▲ 0.6	1
13:22:12	62.9	63	63	▲ 0.6	2
13:22:12	62.9	63	63	▲ 0.6	1
13:22:12	62.9	63	62.9	▲ 0.5	4
13:22:12	62.9	63	63	▲ 0.6	4
13:22:11	62.9	63	63	▲ 0.6	3
13:22:11	62.9	63	62.9	▲ 0.5	5
13:22:11	62.9	63	63	▲ 0.6	5
13:22:10	62.9	63	62.9	▲ 0.5	1
13:22:09	62.9	63	63	▲ 0.6	5
13:22:09	62.9	63	62.9	▲ 0.5	8
13:22:09	62.9	63	62.9	▲ 0.5	1
13:22:09	62.9	63	63	▲ 0.6	1
13:22:09	62.9	63	63	▲ 0.6	4
13:22:08	62.9	63	62.9	▲ 0.5	2
13:22:08	62.9	63	62.9	▲ 0.5	1
13:22:07	62.9	63	62.9	▲ 0.5	7
13:22:06	62.9	63	62.9	▲ 0.5	10
13:22:05	62.9	63	62.9	▲ 0.5	3
13:22:04	62.9	63	63	▲ 0.6	2
13:22:03	62.9	63	62.9	▲ 0.5	1
13:22:02	62.9	63	63	▲ 0.6	33
13:22:01	62.9	63	63	▲ 0.6	1
13:22:00	62.9	63	63	▲ 0.6	1
13:22:00	62.9	63	62.9	▲ 0.5	3
13:22:00	62.9	63	63	▲ 0.6	20
13:22:00	62.9	63	62.9	▲ 0.5	1
13:21:59	62.9	63	63	▲ 0.6	1
13:21:59	62.9	63	63	▲ 0.6	1
13:21:58	62.9	63	63	▲ 0.6	1
13:21:58	62.9	63	62.9	▲ 0.5	1
13:21:57	62.9	63	62.9	▲ 0.5	2
13:21:55	62.9	63	62.9	▲ 0.5	4
13:21:52	62.9	63	62.9	▲ 0.5	2
13:21:51	62.9	63	63	▲ 0.6	1
13:21:51	62.9	63	62.9	▲ 0.5	1
13:21:51	62.9	63	62.9	▲ 0.5	16

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2296	1860	42385	3139081
融券買進	融券賣出	融券餘額	融券限額
35	30	929	3139081

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	38200	-3932	2837
2025/09/22	-10469	-3565	-1483
2025/09/19	14495	3702	892
2025/09/18	7795	-2193	-53
2025/09/17	12159	-4386	241

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2330台積電	專業晶圓代工	1915	△35	△1.86%
競爭者	5347世界	專業晶圓代工	126	△1.5	△1.2%
上游供應商	3529力旺	IC設計服務	1985	△180	△9.97%
上游供應商	3680家登	半導體設備	392.5	▽12	▽2.97%
上游供應商	3532台勝科	矽晶圓	148	▽3	▽1.99%
上游供應商	3707漢磊	矽晶圓	52.5	▽1.3	▽2.42%
上游供應商	5434崇越	矽晶圓	321	△3	△0.94%
上游供應商	1717長興	研磨液	56.8	△1.4	△2.53%
上游供應商	6223旺矽	探針、探針卡	2790	△5	△0.18%
上游供應商	1560中砂	鑽石碟	425	△9.5	△2.29%
下游客戶	2454聯發科	IC設計	1855	△10	△0.54%
下游客戶	2458義隆	IC設計	119	▽1.5	▽1.24%
下游客戶	3034聯詠	IC設計	375	▽2	▽0.53%
下游客戶	3035智原	IC設計	162	▽7	▽4.14%
下游客戶	3041揚智	IC設計	24.55	▽0.65	▽2.58%
下游客戶	3227原相	IC設計	191	▽2.5	▽1.29%
下游客戶	4966譜瑞-KY	IC設計	508	▽7	▽1.36%
下游客戶	5236凌陽創新	IC設計	123	△1	△0.82%
下游客戶	5471松翰	IC設計	38.8	△0.55	△1.44%
下游客戶	6104創惟	IC設計	94.5	▽1.1	▽1.15%
下游客戶	6415矽力*-KY	IC設計	280	△13.5	△5.07%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2303 聯電

經營能力		獲利能力
綜合評分	27	綜合評分	69
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	48
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。