MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2301 光寶科

光寶科 2301

217.50

▽12.50(▽5.43%)
開盤: 207.00   最高: 219.00   最低: 207.00
昨收: 230.00   買進: 217.00   賣出: 217.50
總量: 17,218   金額: 36.51億   2026/06/08 11:49:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030083 光寶科統一56購01認購--------20260630142.250.034052.90% 價內
030569 光寶科統一58購01認購--------20260804133.540.025062.87% 價內
030791 光寶科凱基58購01認購10:446.20▽ 2.052820260805169.350.124028.43% 價內
031194 光寶科國票57購02認購--------20260707193.530.114012.39% 價內
031270 光寶科統一57購03認購--------20260707163.420.030033.09% 價內
031404 光寶科兆豐58購01認購--------20260810143.220.045051.86% 價內
031473 光寶科元大58購01認購--------20260810192.570.068012.95% 價內
031640 光寶科凱基57購01認購--------20260713198.380.15509.64% 價內
03298T 光寶科群益5B售05認售09:192.05△ 0.366320261116168.000.0800-29.46% 價外
034428 光寶科元大57購01認購--------20260731168.470.081029.10% 價內
034572 光寶科元大58購02認購--------20260803156.690.049038.81% 價內
034856 光寶科元大57購02認購--------20260703162.580.092033.78% 價內
034857 光寶科元大59購01認購--------20260903174.860.115024.39% 價內
035049 光寶科統一57購04認購--------20260706145.190.031049.80% 價內
035718 光寶科凱基58購02認購--------20260810157.180.061038.38% 價內
035742 光寶科統一5C購01認購10:591.00▽ 0.141320261209165.900.013031.10% 價內
036038 光寶科富邦59購01認購--------20260910185.550.509017.22% 價內
036163 光寶科國票5B購01認購--------20261111206.290.08105.43% 價內
036498 光寶科凱基59購01認購--------20260915243.620.0510-10.72% 價外
036520 光寶科群益57購01認購--------20260715221.030.0510-1.60% 價外
036545 光寶科元大57購03認購--------20260715222.800.0640-2.38% 價外
036708 光寶科國票5A購01認購--------20261016235.760.0810-7.75% 價外
036841 光寶科統一57購05認購10:420.90▽ 0.313120260717192.440.027013.02% 價內
036842 光寶科統一58購03認購11:400.73▽ 0.1710020260817197.260.020010.26% 價內
036843 光寶科統一5C購02認購10:480.69▽ 0.16220261217215.020.01301.15% 價內
037022 光寶科統一5B購01認購--------20261118205.190.01806.00% 價內
037085 光寶科元富57購01認購--------20260720191.560.051013.54% 價內
037257 光寶科凱基56購01認購--------20260622216.120.05100.64% 價內
037258 光寶科凱基57購02認購--------20260721234.780.0920-7.36% 價外
037707 光寶科元富59購01認購--------20260923245.590.0610-11.44% 價外
037961 光寶科群益56購01認購--------20260624270.150.0710-19.49% 價外
037988 光寶科兆豐59購01認購--------20260929194.510.041011.82% 價內
038085 光寶科元大56購01認購--------20260625248.040.0570-12.31% 價外
038493 光寶科元大56購02認購--------20260630174.860.037024.39% 價內
038659 光寶科元大57購04認購--------20260701178.790.040021.65% 價內
038660 光寶科元大5A購01認購--------20261001217.100.04300.18% 價內
038738 光寶科中信57購01認購--------20260702253.450.1020-14.18% 價外
038812 光寶科統一59購01認購09:030.76▽ 0.441520260902203.350.02406.96% 價內
038813 光寶科統一5A購01認購10:520.55▽ 0.168320261002229.210.0220-5.11% 價外
038876 光寶科元大57購05認購--------20260702235.270.0550-7.55% 價外
038877 光寶科元大5A購02認購--------20261002253.940.0490-14.35% 價外
038964 光寶科富邦56購01認購--------20260608240.680.0610-9.63% 價外
038987 光寶科統一6A購01認購10:030.65▽ 0.0311920271006246.680.0100-11.83% 價外
040204 光寶科凱基57購03認購--------20260714250.500.1120-13.17% 價外
040827 光寶科元大57購06認購--------20260720208.260.07404.44% 價內
040828 光寶科元大58購03認購--------20260819220.050.0520-1.16% 價外
041046 光寶科元大58購04認購--------20260820249.030.0540-12.66% 價外
041113 光寶科國票58購01認購--------20260820245.590.0510-11.44% 價外
041225 光寶科永豐57購01認購--------20260721242.240.0640-10.21% 價外
041357 光寶科凱基56購02認購--------20260622181.740.071019.68% 價內
042255 光寶科永豐58購01認購--------20260831257.380.1320-15.49% 價外
042622 光寶科兆豐5B購01認購--------20261102224.190.0460-2.98% 價外
043151 光寶科凱基58購03認購--------20260804191.560.071013.54% 價內
043180 光寶科中信59購01認購--------20260907196.470.051010.70% 價內
043408 光寶科凱基58購04認購--------20260806211.210.09202.98% 價內
043565 光寶科國泰56購01認購--------20260609186.650.071016.53% 價內
043681 光寶科元大58購05認購--------20260810224.960.0350-3.32% 價外
043764 光寶科元富56購03認購--------20260610196.470.102010.70% 價內
044240 光寶科凱基57購04認購--------20260713174.860.061024.39% 價內
044831 光寶科富邦57購01認購--------20260717230.850.0460-5.78% 價外
045076 光寶科凱基57購05認購--------20260720162.090.071034.18% 價內
045105 光寶科元大5A購03認購--------20261019170.930.036027.25% 價內
045258 光寶科元大5A購04認購--------20261019180.750.038020.33% 價內
045536 光寶科群益57購02認購--------20260723162.090.081034.18% 價內
045683 光寶科國泰56購02認購--------20260624176.820.081023.01% 價內
045706 光寶科凱基57購06認購--------20260724222.990.1220-2.46% 價外
045833 光寶科永豐56購04認購--------20260625167.000.071030.24% 價內
047424 光寶科富邦57購02認購--------20260707206.290.05105.43% 價內
047521 光寶科凱基59購02認購--------20260907176.820.122023.01% 價內
047660 光寶科群益58購02認購09:362.21▽ 1.592020260810214.150.11201.56% 價內
047732 光寶科永豐57購02認購--------20260709197.450.117010.15% 價內
047830 光寶科國票58購02認購--------20260810216.120.08700.64% 價內
049440 光寶科永豐57購03認購--------20260722158.360.081037.35% 價內
049466 光寶科富邦5C購01認購--------20261222197.340.051010.22% 價內
049676 光寶科凱基5A購01認購--------20261023206.290.12205.43% 價內
049855 光寶科永豐56購05認購--------20260625200.880.40708.27% 價內
050009 光寶科元富56購04認購--------20260625186.650.153016.53% 價內
050010 光寶科元富56購05認購--------20260625216.120.15300.64% 價內
050053 光寶科永豐58購02認購--------20260828180.440.036020.54% 價內
050093 光寶科中信56購01認購--------20260629191.560.051013.54% 價內
050127 光寶科台新56購01認購--------20260629185.270.458017.40% 價內
050129 光寶科國泰57購01認購--------20260728196.470.102010.70% 價內
050535 光寶科富邦5C購02認購--------20261230216.980.07100.24% 價內
05145U 光寶科群益58售01認售--------20260812111.280.1650-95.45% 價外
052283 光寶科永豐59購01認購--------20260914196.460.108010.71% 價內
052479 光寶科富邦61購01認購10:493.55▽ 0.8414720270114226.810.0710-4.10% 價外
052574 光寶科群益5C購01認購--------20261214235.760.0610-7.75% 價外
052611 光寶科元富57購02認購--------20260714211.210.50902.98% 價內
052823 光寶科凱基5A購02認購--------20261015186.650.081016.53% 價內
053265 光寶科統一61購01認購--------20270119196.470.019010.70% 價內
053437 光寶科富邦61購02認購--------20270120240.680.0610-9.63% 價外
054213 光寶科富邦61購03認購--------20270126256.280.0510-15.13% 價外
054223 光寶科台新57購01認購--------20260727225.940.1630-3.74% 價外
054322 光寶科永豐59購02認購--------20260929189.530.031014.76% 價內
054323 光寶科永豐5B購01認購--------20261126201.700.07107.83% 價內
054402 光寶科群益57購03認購--------20260727196.470.061010.70% 價內
054403 光寶科群益59購01認購--------20260929253.450.0710-14.18% 價外
054513 光寶科凱基5C購01認購--------20261228240.680.0730-9.63% 價外
054554 光寶科統一61購02認購--------20270127231.390.0180-6.00% 價外
054666 光寶科元大57購07認購--------20260727179.280.041021.32% 價內
056059 光寶科統一72購01認購11:320.81▽ 0.091,02820280208247.240.0090-12.03% 價外
056500 光寶科元富5A購01認購--------20261012181.740.081019.68% 價內
056501 光寶科元富5A購02認購--------20261012206.290.08105.43% 價內
056584 光寶科台新58購01認購--------20260824206.290.35605.43% 價內
056832 光寶科國泰59購01認購--------20260923206.290.09205.43% 價內
057152 光寶科統一65購01認購--------20270525215.020.01501.15% 價內
057287 光寶科國票59購01認購--------20260929265.240.1120-18.00% 價外
057431 光寶科兆豐63購01認購--------20270302184.680.039017.77% 價內
057443 光寶科富邦59購02認購--------20260901221.030.0410-1.60% 價外
057507 光寶科統一63購01認購09:080.91▽ 0.123020270302233.060.0170-6.68% 價外
057508 光寶科統一73購01認購09:210.88▽ 0.1715220280301272.870.0120-20.29% 價外
057549 光寶科永豐5B購02認購11:381.10▽ 0.33220261102285.130.0510-23.72% 價外
057584 光寶科群益5B購01認購09:081.47▽ 0.681020261102225.940.0410-3.74% 價外
057632 光寶科元大59購02認購--------20260901260.320.0760-16.45% 價外
057633 光寶科元大59購03認購11:351.43▽ 0.333120260901266.710.0670-18.45% 價外
057634 光寶科元大62購01認購11:471.60△ 0.39120270201278.990.0330-22.04% 價外
057678 光寶科凱基5A購03認購--------20261001275.060.1220-20.93% 價外
057844 光寶科元大59購04認購--------20260902251.480.0660-13.51% 價外
057845 光寶科元大59購05認購--------20260902247.060.0720-11.96% 價外
057846 光寶科元大61購03認購--------20270104273.090.0620-20.36% 價外
057946 光寶科凱基5A購04認購--------20261005254.430.1120-14.51% 價外
057982 光寶科元大61購04認購--------20270104201.380.04608.00% 價內
058035 光寶科群益5A購01認購--------20261005206.290.05105.43% 價內
058036 光寶科群益5B購02認購--------20261103176.820.041023.01% 價內
058221 光寶科群益5C購02認購--------20261204216.120.05100.64% 價內
058362 光寶科凱基5B購01認購--------20261105225.940.0710-3.74% 價外
058428 光寶科元大61購05認購10:534.71▽ 0.597220270105227.910.0840-4.57% 價外
058613 光寶科統一63購02認購--------20270308204.330.02006.45% 價內
058654 光寶科元大59購06認購--------20260608191.070.088013.83% 價內
058655 光寶科元大59購07認購--------20260608196.470.084010.70% 價內
058729 光寶科國票5A購02認購--------20261008186.650.056016.53% 價內
058769 光寶科永豐5A購01認購--------20261012191.370.102013.65% 價內
058801 光寶科凱基5B購02認購--------20261109167.000.056030.24% 價內
058837 光寶科統一63購03認購--------20270309185.550.018017.22% 價內
058873 光寶科兆豐63購02認購09:542.64▽ 0.4513520270309165.040.039031.79% 價內
058894 光寶科元大59購08認購--------20260909212.190.08302.50% 價內
058895 光寶科元大61購06認購--------20270111215.630.04500.87% 價內
059033 光寶科富邦59購03認購--------20260910163.720.031032.85% 價內
059174 光寶科元大59購09認購--------20260608186.160.071016.83% 價內
059294 光寶科元大59購10認購--------20260608166.020.082031.01% 價內
059295 光寶科元大59購11認購--------20260911143.910.053051.14% 價內
059533 光寶科群益59購02認購--------20260914201.380.12208.00% 價內
059586 光寶科國票5C購01認購09:523.11▽ 0.8710520261215225.940.0760-3.74% 價外
059771 光寶科國泰5A購01認購--------20261016186.650.081016.53% 價內
059789 光寶科凱基59購04認購--------20260916196.470.087010.70% 價內
060006 光寶科富邦5B購01認購10:062.02▽ 0.6630220261117230.850.0510-5.78% 價外
060249 光寶科凱基5C購02認購--------20261218216.120.06600.64% 價內
061109 光寶科元富59購02認購--------20260924225.000.1000-3.33% 價外
061117 光寶科凱基5A購05認購--------20261027180.000.065020.83% 價內
061150 光寶科台新59購01認購--------20260924200.000.10508.75% 價內
061269 光寶科富邦59購04認購--------20260929180.880.040020.25% 價內
061366 光寶科群益5A購02認購--------20261027170.000.045027.94% 價內
061490 光寶科元富59購03認購--------20260929160.000.070035.94% 價內
062347 光寶科永豐61購01認購--------20270106210.750.07503.20% 價內
062437 光寶科富邦62購01認購--------20270211170.880.030027.28% 價內
062438 光寶科富邦74購01認購--------20280406200.880.02008.27% 價內
062773 光寶科群益5A購03認購--------20261007150.000.055045.00% 價內
062962 光寶科凱基5A購06認購--------20261008155.000.060040.32% 價內
06299U 光寶科統一56售03認售--------20260608138.620.0290-56.90% 價外
063306 光寶科凱基61購01認購--------20270112230.000.0900-5.43% 價外
063350 光寶科永豐5C購01認購--------20261214225.000.0600-3.33% 價外
063382 光寶科國泰5B購01認購--------20261112195.000.100011.54% 價內
063714 光寶科凱基5A購07認購--------20261014190.000.080014.47% 價內
064048 光寶科群益5A購04認購11:064.51▽ 1.34220261015188.000.080015.69% 價內
064072 光寶科富邦74購02認購--------20280417220.000.0200-1.14% 價外
064917 光寶科富邦74購03認購11:491.61▽ 0.22420280424240.000.0200-9.38% 價外
065344 光寶科兆豐64購01認購--------20270429198.000.04509.85% 價內
065538 光寶科國票5C購02認購09:241.66▽ 0.525720261203250.000.0500-13.00% 價外
066618 光寶科兆豐65購01認購09:381.96▽ 0.38120270511248.000.0380-12.30% 價外
066667 光寶科凱基5B購03認購--------20261111305.000.0700-28.69% 價外
066690 光寶科台新5B購01認購--------20261111270.000.0650-19.44% 價外
066691 光寶科台新5B購02認購--------20261111305.000.0650-28.69% 價外
066709 光寶科富邦75購01認購--------20280511266.660.0150-18.44% 價外
066736 光寶科群益5B購03認購11:351.69▽ 0.411,08820261111305.000.0700-28.69% 價外
066761 光寶科永豐63購01認購09:141.46▽ 0.374320270312306.000.0400-28.92% 價外
066853 光寶科群益5B購04認購09:181.29▽ 0.5116520261112265.000.0500-17.92% 價外
066854 光寶科群益5C購03認購--------20261214285.000.0600-23.68% 價外
066886 光寶科元大5B購01認購--------20261112261.000.0530-16.67% 價外
066887 光寶科元大5B購02認購--------20261112276.000.0460-21.20% 價外
066888 光寶科元大61購07認購09:471.40▽ 0.437420270112300.500.0410-27.62% 價外
066937 光寶科永豐61購02認購--------20270113282.240.0270-22.94% 價外
066964 光寶科凱基5B購04認購--------20261113335.000.0600-35.07% 價外
067052 光寶科永豐64購01認購--------20270414351.750.0240-38.17% 價外
067074 光寶科富邦5B購02認購--------20261116270.000.0250-19.44% 價外
067089 光寶科元大5B購03認購--------20261116333.000.0520-34.68% 價外
067090 光寶科元大5B購04認購10:130.91▽ 0.1214120261116346.000.0400-37.14% 價外
067091 光寶科元大5B購05認購11:311.41▽ 0.171020261116326.500.0560-33.38% 價外
067092 光寶科元大5B購06認購--------20261116315.500.0540-31.06% 價外
067093 光寶科元大5B購07認購09:101.36▽ 0.411020261116288.500.0470-24.61% 價外
067094 光寶科元大5C購01認購--------20261214339.500.0500-35.94% 價外
067095 光寶科元大61購08認購10:380.92▽ 0.163820270114349.500.0330-37.77% 價外
068370 光寶科永豐65購01認購11:181.48▽ 0.137320270524250.920.0230-13.32% 價外
068406 光寶科群益5B購06認購09:053.22▽ 0.995420261124270.000.1000-19.44% 價外
068438 光寶科統一64購01認購--------20270426244.000.0160-10.86% 價外
068439 光寶科統一65購02認購09:250.70▽ 0.165620270524288.050.0120-24.49% 價外
068484 光寶科國票5C購03認購09:141.25▽ 0.451020261224300.000.0450-27.50% 價外
068529 光寶科凱基5B購05認購09:421.14▽ 0.323020261124260.000.0330-16.35% 價外
068634 光寶科中信5B購01認購10:260.82▽ 0.171,47220261125300.000.0280-27.50% 價外
068782 光寶科統一63購04認購11:050.64▽ 0.0827220270325256.360.0100-15.16% 價外
068928 光寶科富邦5B購03認購11:410.97▽ 0.2198020261126250.000.0250-13.00% 價外
069184 光寶科群益5B購07認購10:331.92▽ 0.3775320261127341.000.0700-36.22% 價外
069311 光寶科凱基5C購03認購11:260.68▽ 0.1311220261228355.000.0270-38.73% 價外
069429 光寶科永豐5C購02認購09:100.76▽ 0.283020261231369.000.0330-41.06% 價外
069503 光寶科台新5B購03認購--------20261130369.000.0550-41.06% 價外
069526 光寶科元大5B購08認購10:131.20▽ 0.2618220261130324.500.0430-32.97% 價外
069527 光寶科元大5B購09認購09:530.73▽ 0.2421520261130369.000.0400-41.06% 價外
069627 光寶科凱基5C購04認購11:120.71▽ 0.122520261201280.000.0200-22.32% 價外
069666 光寶科富邦5C購03認購10:580.50▽ 0.1161420261201300.000.0200-27.50% 價外
069858 光寶科群益5C購04認購--------20261202330.000.0400-34.09% 價外
069895 光寶科元大5C購02認購--------20261202286.500.0320-24.08% 價外
069896 光寶科元大5C購03認購10:040.66▽ 0.1043620261202347.000.0260-37.32% 價外
070048 光寶科元大5C購04認購--------20261203257.000.0280-15.37% 價外
070049 光寶科元大5C購05認購10:120.78▽ 0.0615020261203336.000.0250-35.27% 價外
070050 光寶科元大61購09認購--------20270104305.500.0290-28.81% 價外
070171 光寶科台新5C購01認購--------20261204250.000.0400-13.00% 價外
070172 光寶科台新5C購02認購--------20261204330.000.0500-34.09% 價外
070240 光寶科凱基61購02認購--------20270104300.000.0240-27.50% 價外
070272 光寶科元大61購10認購--------20270104272.000.0300-20.04% 價外
070359 光寶科國票61購01認購00:00----020270107360.000.0400-39.58% 價外
070385 光寶科凱基5C購05認購09:010.50▽ 0.30220261207375.000.0250-42.00% 價外
070417 光寶科群益5C購05認購00:00----020261207375.000.1000-42.00% 價外
070570 光寶科群益5C購06認購--------20261208300.000.0800-27.50% 價外
070647 光寶科富邦5C購04認購--------20261208350.000.0250-37.86% 價外
070695 光寶科台新5C購03認購--------20261208290.000.0400-25.00% 價外
070696 光寶科台新5C購04認購--------20261208310.000.0200-29.84% 價外
070699 光寶科台新5C購05認購--------20261208372.750.0500-41.65% 價外
070739 光寶科元大5C購06認購--------20261208358.000.0440-39.25% 價外
070740 光寶科元大5C購07認購--------20261208352.500.0400-38.30% 價外
070741 光寶科元大61購11認購--------20270108363.500.0330-40.17% 價外
07201U 光寶科國票56售02認售--------20260622127.710.0710-70.31% 價外
086981 光寶科統一57購01認購--------20260708129.020.029068.58% 價內
086982 光寶科統一57購02認購--------20260708146.220.031048.75% 價內
089902 光寶科國票57購01認購--------20260730174.180.093024.87% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2301 光寶科

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞