MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

230.00

▽18.50(▽7.44%)
開盤： 247.00   最高： 249.00   最低： 229.50
昨收： 248.50   買進： 230.00   賣出： 231.00
總量： 44,816   金額： 105.31億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:47231231.5231▼ 17.51
13:23:46231231.5231.5▼ 171
13:23:46231231.5231▼ 17.52
13:23:44231231.5231▼ 17.51
13:23:44231231.5231.5▼ 171
13:23:42231231.5231▼ 17.52
13:23:42231231.5231▼ 17.53
13:23:41231231.5231.5▼ 171
13:23:41231231.5231.5▼ 171
13:23:41231231.5231.5▼ 171
13:23:40231231.5231▼ 17.51
13:23:40231231.5231▼ 17.55
13:23:38231231.5231▼ 17.51
13:23:38231231.5231.5▼ 171
13:23:36231231.5231.5▼ 171
13:23:35231231.5231▼ 17.51
13:23:34231231.5231▼ 17.51
13:23:34231231.5231.5▼ 171
13:23:34231231.5231.5▼ 171
13:23:33231231.5231.5▼ 171
13:23:31231231.5231▼ 17.51
13:23:31231231.5231▼ 17.51
13:23:31231231.5231▼ 17.51
13:23:30231231.5231▼ 17.53
13:23:30231231.5231▼ 17.51
13:23:30231232232▼ 16.51
13:23:30231232231▼ 17.58
13:23:29231.5232231.5▼ 177
13:23:29231.5232231.5▼ 1720
13:23:28231.5232231.5▼ 171
13:23:28231.5232231.5▼ 173
13:23:28231.5232231.5▼ 179
13:23:27231.5232231.5▼ 173
13:23:26231.5232231.5▼ 1730
13:23:25231.5232231.5▼ 171
13:23:25231.5232231.5▼ 173
13:23:25231.5232232▼ 16.51
13:23:23231.5232231.5▼ 171
13:23:23231.5232231.5▼ 172
13:23:22231.5232231.5▼ 171
13:23:22231.5232231.5▼ 171
13:23:21231.5232231.5▼ 176
13:23:20231.5232231.5▼ 171
13:23:20231.5232231.5▼ 172
13:23:20231.5232231.5▼ 178
13:23:19231.5232231.5▼ 171
13:23:19231.5232232▼ 16.51
13:23:19231.5232231.5▼ 171
13:23:16231.5232232▼ 16.51
13:23:16231.5232231.5▼ 178
13:23:16231.5232232▼ 16.52
13:23:16231.5232232▼ 16.51
13:23:16231.5232232▼ 16.51
13:23:13231.5232231.5▼ 171
13:23:12231.5232231.5▼ 173
13:23:11231.5232232▼ 16.52
13:23:11231.5232232▼ 16.51
13:23:11231.5232232▼ 16.51
13:23:10231.5232232▼ 16.51
13:23:10231.5232231.5▼ 172
13:23:09231.5232232▼ 16.51
13:23:08231.5232231.5▼ 172
13:23:08231.5232231.5▼ 171
13:23:08231.5232232▼ 16.52
13:23:07231.5232232▼ 16.52
13:23:06231.5232231.5▼ 171
13:23:06231.5232232▼ 16.51
13:23:05231.5232231.5▼ 172
13:23:03231.5232232▼ 16.54
13:23:03231.5232232▼ 16.51
13:23:03231.5232232▼ 16.51
13:22:58231.5232231.5▼ 171
13:22:58231.5232232▼ 16.51
13:22:57231.5232231.5▼ 172
13:22:57231.5232232▼ 16.51
13:22:57231.5232231.5▼ 171
13:22:56231.5232231.5▼ 173
13:22:56231.5232231.5▼ 171
13:22:55231.5232231.5▼ 173
13:22:54231.5232232▼ 16.52
13:22:53231.5232231.5▼ 171
13:22:53231.5232231.5▼ 172
13:22:51231.5232232▼ 16.51
13:22:50231.5232231.5▼ 171
13:22:49231.5232231.5▼ 171
13:22:49231.5232232▼ 16.51
13:22:47231.5232231.5▼ 171
13:22:47231.5232232▼ 16.51
13:22:44231.5232231.5▼ 171
13:22:42231.5232231.5▼ 171
13:22:37231.5232231.5▼ 171
13:22:36231.5232231.5▼ 171
13:22:35231.5232231.5▼ 171
13:22:33231.5232231.5▼ 171
13:22:30231.5232231.5▼ 171
13:22:27231.5232231.5▼ 171
13:22:27231.5232231.5▼ 171
13:22:27231.5232232▼ 16.52
13:22:27231.5232231.5▼ 172
13:22:26231.5232232▼ 16.51
13:22:26231.5232231.5▼ 171
13:22:25231.5232231.5▼ 171
13:22:24231.5232231.5▼ 171
13:22:23231.5232232▼ 16.51
13:22:22231.5232231.5▼ 172
13:22:22231.5232232▼ 16.52
13:22:20232232.5232▼ 16.510
13:22:20231.5232232▼ 16.59
13:22:20231.5232232▼ 16.51
13:22:19231.5232232▼ 16.51
13:22:19231.5232231.5▼ 171
13:22:18231.5232232▼ 16.52
13:22:16232232.5232▼ 16.532
13:22:16231.5232232▼ 16.518
13:22:15231.5232231.5▼ 171
13:22:14231.5232232▼ 16.51
13:22:07231.5232232▼ 16.51
13:22:06231.5232231.5▼ 171
13:22:06231.5232232▼ 16.51
13:22:05231.5232231.5▼ 171
13:22:04231.5232231.5▼ 171
13:22:04231.5232232▼ 16.545
13:22:03231.5232231.5▼ 171
13:22:02231.5232232▼ 16.51
13:22:00231.5232231.5▼ 172
13:21:57231.5232232▼ 16.51
13:21:56231.5232231.5▼ 171
13:21:55231.5232231.5▼ 176
13:21:53231.5232231.5▼ 171
13:21:52231.5232231.5▼ 171
13:21:52231.5232231.5▼ 171
13:21:50231.5232231.5▼ 171
13:21:47231.5232231.5▼ 171
13:21:44231.5232231.5▼ 1720
13:21:43231.5232231.5▼ 171
13:21:43231.5232232▼ 16.51
13:21:43231.5232231.5▼ 171
13:21:43231.5232231.5▼ 171
13:21:41231.5232232▼ 16.51
13:21:40231.5232231.5▼ 176
13:21:39231.5232232▼ 16.51
13:21:38231.5232231.5▼ 179
13:21:38231.5232232▼ 16.551
13:21:36231.5232232▼ 16.51
13:21:35231.5232231.5▼ 171
13:21:34231.5232232▼ 16.51
13:21:34231.5232231.5▼ 172
13:21:34231.5232231.5▼ 171
13:21:33231.5232231.5▼ 172
13:21:32231.5232231.5▼ 171
13:21:32231.5232231.5▼ 171
13:21:32231.5232231.5▼ 172
13:21:31231.5232231.5▼ 171
13:21:30231231.5231.5▼ 1714
13:21:30231231.5231.5▼ 171
13:21:29231231.5231.5▼ 172
13:21:28231231.5231.5▼ 171
13:21:27231231.5231▼ 17.51
13:21:26231231.5231▼ 17.51
13:21:25231231.5231▼ 17.51
13:21:24231231.5231.5▼ 171
13:21:23231231.5231.5▼ 171
13:21:21231232231▼ 17.51
13:21:21231232231▼ 17.51
13:21:18231.5232231.5▼ 171
13:21:17231232231▼ 17.55
13:21:17231232231▼ 17.52
13:21:16231232231▼ 17.51
13:21:16231232232▼ 16.51
13:21:16231231.5231.5▼ 171
13:21:15231232231▼ 17.51
13:21:14231232231▼ 17.51
13:21:14231232231▼ 17.51
13:21:14231231.5231.5▼ 172
13:21:13231231.5231.5▼ 171
13:21:13231.5232231.5▼ 172
13:21:13231.5232231.5▼ 171
13:21:13231232231▼ 17.51
13:21:13231232231▼ 17.51
13:21:12231.5232231.5▼ 171
13:21:12231232231▼ 17.51
13:21:11231232231▼ 17.51
13:21:11231.5232231.5▼ 171
13:21:10231232231▼ 17.51
13:21:10231.5232231.5▼ 172
13:21:09231231.5231.5▼ 171
13:21:07231232231▼ 17.52
13:21:05231232231▼ 17.51
13:21:03231232231▼ 17.51
13:21:02231232231▼ 17.51
13:21:01231231.5231.5▼ 171
13:21:01231.5232231.5▼ 171
13:21:00231232231▼ 17.51
13:21:00231232231▼ 17.51
13:20:59231232231▼ 17.55
13:20:58231232231▼ 17.520
13:20:50231232231▼ 17.54
13:20:49231232231▼ 17.51
13:20:49231232231▼ 17.510
13:20:49231232231▼ 17.51
13:20:48231232232▼ 16.51
13:20:48231.5232231.5▼ 174
13:20:48231.5232231.5▼ 172
13:20:47231.5232231.5▼ 178
13:20:46231231.5231.5▼ 171
13:20:46231.5232231.5▼ 171
13:20:44231232231▼ 17.51
13:20:44231231.5231.5▼ 1723
13:20:44231231.5231▼ 17.52
13:20:42231231.5231.5▼ 172
13:20:40231231.5231.5▼ 172
13:20:40231231.5231▼ 17.52
13:20:39231231.5231▼ 17.51
13:20:37231231.5231.5▼ 171
13:20:34231.5232231.5▼ 171
13:20:34231232231▼ 17.51
13:20:33231231.5231.5▼ 171
13:20:31231.5231.5231.5▼ 176
13:20:25231.5232231.5▼ 1710
13:20:18231.5232231▼ 17.51
13:20:17231.5232231▼ 17.512
13:20:13231232231▼ 17.513
13:20:01231232232▼ 16.51
13:20:00231232231.5▼ 175
13:19:56231232231▼ 17.537
13:19:45231231.5231▼ 17.52
13:19:40231231.5231.5▼ 171
13:19:38231231.5231▼ 17.51
13:19:37231231.5231▼ 17.5169
13:19:26231231.5231▼ 17.527
13:19:22231231.5231▼ 17.519
13:19:20231231.5231▼ 17.536
13:19:02231231.5231▼ 17.566
13:18:53231231.5230.5▼ 183
13:18:52231231.5231▼ 17.5115
13:18:31231231.5231▼ 17.533
13:18:20231231.5231▼ 17.54
13:18:16231231.5231▼ 17.58
13:18:07231231.5231▼ 17.510
13:17:58231231.5231▼ 17.57
13:17:51231231.5231.5▼ 1716
13:17:37231231.5231▼ 17.53
13:17:35231231.5231▼ 17.53
13:17:34231231.5231.5▼ 177
13:17:32231231.5231▼ 17.55
13:17:30231231.5231.5▼ 172
13:17:26231231.5231.5▼ 1723
13:17:06230.5231231▼ 17.514
13:16:52230.5231231▼ 17.51
13:16:51230.5231231▼ 17.57
13:16:50230.5231231▼ 17.525
13:16:20230.5231231▼ 17.52
13:16:18230.5231231▼ 17.516
13:16:11230.5231231▼ 17.525
13:15:59230.5231231▼ 17.577
13:15:57231231231▼ 17.550
13:15:54231231230.5▼ 18199
13:15:49231231.5230.5▼ 181
13:15:49231231.5230.5▼ 1846
13:15:48230.5231231▼ 17.588
13:15:46230.5231231▼ 17.52
13:15:46230.5231231▼ 17.54
13:15:43230.5231230.5▼ 189
13:15:39230.5231230.5▼ 188
13:15:29230.5231230.5▼ 1811
13:15:12230.5231231▼ 17.56
13:15:00230.5231230.5▼ 187
13:14:54230.5231231▼ 17.55
13:14:51230.5231231▼ 17.54
13:14:43230.5231231▼ 17.52
13:14:42230.5231230.5▼ 1813
13:14:36230.5231231▼ 17.51
13:14:35230.5231230.5▼ 1816
13:14:27230.5231230.5▼ 183
13:14:26230.5231230.5▼ 186
13:14:24230.5231230.5▼ 1819
13:14:08230.5231231▼ 17.52
13:14:08230.5231231▼ 17.51
13:14:08230.5231231▼ 17.55
13:14:01230.5231230.5▼ 188
13:13:56230.5231230.5▼ 184
13:13:55230.5231231▼ 17.51
13:13:55230.5231231▼ 17.510
13:13:51230.5231231▼ 17.5110
13:13:42230.5231231▼ 17.553
13:13:23230.5231231▼ 17.51
13:13:23230.5231230.5▼ 181
13:13:22230.5231230.5▼ 185
13:13:10230.5231230.5▼ 184
13:13:08230.5231230.5▼ 181
13:13:08230.5231230.5▼ 182
13:13:07230.5231230.5▼ 182
13:13:03230.5231230.5▼ 183
13:13:00230.5231230.5▼ 1811
13:12:59230.5231230.5▼ 1836
13:12:58230.5231230.5▼ 186
13:12:53230.5231231▼ 17.513
13:12:46230.5231230.5▼ 182
13:12:45230.5231230.5▼ 189
13:12:37230.5231230.5▼ 186

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝66▽0.7▽1.05%
競爭者 3031佰鴻LED封裝31▽0.8▽2.52%
競爭者 3437榮創LED封裝23.4▽0.45▽1.89%
競爭者 3591艾笛森LED封裝24.25▽0.35▽1.42%
競爭者 5244弘凱LED封裝38.5▽0.95▽2.41%
競爭者 6168宏齊LED封裝26.05▽0.5▽1.88%
競爭者 2380虹光印表機5.7▽0.26▽4.36%
競爭者 5438東友印表機19.8△0.05△0.25%
競爭者 2308台達電電源供應器2300▽125▽5.15%
競爭者 2457飛宏電源供應器30.15▽1.9▽5.93%
競爭者 3015全漢電源供應器68.9△6.2△9.89%
競爭者 6203海韻電電源供應器71.1▽0.9▽1.25%
競爭者 6282康舒電源供應器63.8▽7▽9.89%
競爭者 6412群電電源供應器97.9▽5.1▽4.95%
競爭者 8093保銳電源供應器18.25△0.4△2.24%
上游供應商 3714富采LED晶粒70.2△1.7△2.48%
上游供應商 3653健策LED導線架3620▽110▽2.95%
上游供應商 3631晟楠無鉛銲錫34.45▽0.3▽0.86%
下游客戶 2353宏碁Computer38.4▽0.7▽1.79%
下游客戶 2357華碩Computer900△8△0.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。