MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

264.50

▽3.50(▽1.31%)
開盤： 269.00   最高： 272.00   最低： 263.00
昨收： 268.00   買進： 264.50   賣出： 265.00
總量： 17,766   金額： 47.26億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00211211.5211.5▼ 14.51327
13:24:55211211.5211.5▼ 14.514
13:24:47211211211▼ 159
13:24:44211211211▼ 1520
13:24:43211211.5211▼ 1523
13:24:30211211.5211.5▼ 14.514
13:24:22211211.5211▼ 151
13:24:20210.5211.5211.5▼ 14.54
13:24:11210.5211.5211.5▼ 14.53
13:24:07210.5211.5211.5▼ 14.521
13:23:58210.5211.5211.5▼ 14.511
13:23:39210.5211.5210.5▼ 15.51
13:23:39210.5211.5210.5▼ 15.54
13:23:36210.5211.5210.5▼ 15.55
13:23:27210.5211211▼ 152
13:23:22210.5211.5210.5▼ 15.51
13:23:21210.5211.5210.5▼ 15.52
13:23:20210.5211.5210.5▼ 15.57
13:23:20210.5211211▼ 152
13:23:20210.5211211▼ 151
13:23:20210.5211211▼ 1525
13:23:17210.5211210.5▼ 15.519
13:23:03210.5211210.5▼ 15.56
13:22:55210.5211210.5▼ 15.52
13:22:50210.5211211▼ 153
13:22:46210.5211211▼ 152
13:22:45210.5211211▼ 151
13:22:45210.5211211▼ 1576
13:22:19211211.5211▼ 152
13:22:19211211.5210.5▼ 15.51
13:22:19211211.5211▼ 1526
13:22:15211211.5211.5▼ 14.549
13:21:55211211.5211▼ 159
13:21:47211211.5211▼ 157
13:21:34211211.5211.5▼ 14.51
13:21:29211211.5211▼ 153
13:21:22211.5212211▼ 156
13:21:22211.5212211▼ 1522
13:20:56211.5212212▼ 143
13:20:56211.5212212▼ 144
13:20:37211.5212211.5▼ 14.59
13:20:32211.5212211.5▼ 14.512
13:20:21211.5212211.5▼ 14.515
13:20:01211.5212212▼ 141
13:20:01211.5212211.5▼ 14.58
13:19:45211211.5211.5▼ 14.51
13:19:43211211.5211.5▼ 14.51
13:19:39211211.5211.5▼ 14.52
13:19:38211211.5212▼ 1433
13:19:29211211.5211▼ 15100
13:19:07211.5212211.5▼ 14.554
13:19:04211.5212211.5▼ 14.51
13:19:02211.5212211.5▼ 14.51
13:18:56211.5212211.5▼ 14.54
13:18:46211.5212212▼ 141
13:18:46211.5212212▼ 149
13:18:43211.5212211.5▼ 14.54
13:18:38211.5212211.5▼ 14.53
13:18:20211.5212212▼ 1412
13:18:09211.5212211.5▼ 14.510
13:17:57211.5212.5211.5▼ 14.523
13:17:29212213212▼ 1416
13:17:27212213212.5▼ 13.55
13:17:25212213212▼ 1417
13:17:23212212.5212.5▼ 13.588
13:17:23212212.5212▼ 141
13:17:23212212.5212▼ 147
13:17:23212212.5212.5▼ 13.52
13:17:23212212.5212.5▼ 13.512
13:17:23212212.5212▼ 14165
13:17:21212212.5212▼ 142
13:17:16212212.5212▼ 1412
13:16:59212212.5212▼ 143
13:16:58212212.5212▼ 146
13:16:51212212.5212.5▼ 13.52
13:16:47212212.5212.5▼ 13.51
13:16:42212212.5212▼ 141
13:16:42212212.5212.5▼ 13.51
13:16:42212212.5212▼ 144
13:16:37212212.5212▼ 1414
13:16:18212212.5212▼ 1422
13:15:51212212.5212▼ 1422
13:15:46212212.5212.5▼ 13.51
13:15:44212212.5212.5▼ 13.53
13:15:43212212.5212▼ 141
13:15:33212212.5212▼ 145
13:15:12212.5213212.5▼ 13.519
13:15:00212.5213212.5▼ 13.53
13:14:52212.5213213▼ 1317
13:14:46212.5213212.5▼ 13.53
13:14:43212.5213212.5▼ 13.510
13:14:41212.5213212.5▼ 13.52
13:14:27212.5213213▼ 131
13:14:26212.5213213▼ 131
13:14:26212.5213213▼ 133
13:14:24212.5213212.5▼ 13.58
13:14:14212212.5212.5▼ 13.52
13:14:04212.5213213▼ 132
13:14:00212.5213213▼ 131
13:14:00212.5213212.5▼ 13.58
13:13:53212.5213213▼ 131
13:13:53212.5213212.5▼ 13.56
13:13:53212.5213212.5▼ 13.53
13:13:46212.5213212.5▼ 13.57
13:13:41212.5213212.5▼ 13.510
13:13:33212.5213213▼ 131
13:13:33212.5213213▼ 132
13:13:29212.5213213▼ 131
13:13:27212.5213212.5▼ 13.54
13:13:14212.5213212.5▼ 13.513
13:12:55212.5213212.5▼ 13.51
13:12:53212.5213213▼ 131
13:12:53212.5213212.5▼ 13.55
13:12:52212.5213212.5▼ 13.51
13:12:50212.5213212.5▼ 13.55
13:12:49212.5213212.5▼ 13.59
13:12:39212.5213212.5▼ 13.51
13:12:33212.5213212.5▼ 13.54
13:12:32212212.5212.5▼ 13.51
13:12:32212.5213212.5▼ 13.533
13:12:20212.5213212.5▼ 13.57
13:12:17212.5213212.5▼ 13.52
13:12:16212.5213213▼ 1341
13:12:13212.5213212.5▼ 13.53
13:12:08212213213▼ 1313
13:11:59212.5213212.5▼ 13.51
13:11:55212.5213213▼ 1311
13:11:52212.5213212.5▼ 13.56
13:11:52212.5213212.5▼ 13.555
13:11:35212.5213212.5▼ 13.55
13:11:24212.5213212.5▼ 13.55
13:11:06212.5213213▼ 131
13:11:06212.5213212.5▼ 13.511
13:10:50212.5213213▼ 1312
13:10:41212.5213212.5▼ 13.52
13:10:41212.5213212.5▼ 13.54
13:10:35212.5213212.5▼ 13.52
13:10:32212.5213213▼ 1314
13:10:25212.5213212.5▼ 13.56
13:10:21212.5213212.5▼ 13.51
13:10:21213213.5213▼ 1340
13:10:01213213.5213▼ 131
13:09:57213213.5213▼ 136
13:09:54213213.5213▼ 137
13:09:41213213.5213▼ 132
13:09:40213213.5213▼ 1329
13:09:36213213.5213▼ 136
13:09:26213213.5213▼ 131
13:09:26213213.5213▼ 133
13:09:26213213.5213▼ 1311
13:09:21213213.5213▼ 132
13:09:17213213.5213▼ 132
13:09:14213213.5213.5▼ 12.55
13:09:05213213.5213▼ 132
13:09:02213.5214213▼ 134
13:08:56213.5214213▼ 131
13:08:54213.5214213▼ 136
13:08:36213.5214213▼ 132
13:08:33213.5214213.5▼ 12.51
13:08:33213.5213.5213.5▼ 12.59
13:08:30213.5214213.5▼ 12.511
13:08:29213.5214213.5▼ 12.58
13:08:21213.5214213.5▼ 12.53
13:08:12214214.5213.5▼ 12.51
13:08:12214214.5214▼ 126
13:08:12214214.5213.5▼ 12.5125
13:07:52214214.5214▼ 124
13:07:31214214.5214.5▼ 11.52
13:07:31214214.5214.5▼ 11.53
13:07:28214214.5214▼ 121
13:07:22214214.5214▼ 121
13:07:18214214.5214.5▼ 11.54
13:07:09214214.5214▼ 121
13:07:09214214.5214▼ 125
13:07:07214214.5214▼ 127
13:06:42214214.5214.5▼ 11.55
13:06:39214214.5214.5▼ 11.51
13:06:32214214.5214.5▼ 11.51
13:06:31214214.5214▼ 121
13:06:29214214.5214▼ 121
13:06:28214214.5214.5▼ 11.510
13:06:02214214.5214▼ 121
13:06:02214214.5214▼ 123
13:05:46214214.5214.5▼ 11.54
13:05:31214214.5214▼ 122
13:05:21214214.5214.5▼ 11.51
13:05:21214214.5214.5▼ 11.516
13:04:58214.5215214.5▼ 11.515
13:04:58214.5215214.5▼ 11.510
13:04:53214.5215214.5▼ 11.53
13:04:43214.5215214.5▼ 11.51
13:04:31214.5215214.5▼ 11.512
13:04:08214.5215214.5▼ 11.59
13:04:04214214.5214.5▼ 11.528
13:04:03214214.5214.5▼ 11.51
13:04:03214214.5214.5▼ 11.58
13:03:43214214.5214▼ 125
13:03:35214214.5214.5▼ 11.53
13:03:29214.5215214.5▼ 11.51
13:03:29214.5215214.5▼ 11.534
13:03:25214.5215215▼ 111
13:03:25214.5215214.5▼ 11.524
13:03:21214.5215215▼ 115
13:03:21214214.5214.5▼ 11.516
13:03:21214214.5214.5▼ 11.513
13:03:21214214.5214.5▼ 11.514
13:03:21214214.5214.5▼ 11.541
13:03:09214214.5214▼ 125
13:02:45214214.5214.5▼ 11.53
13:02:37214214.5214▼ 121
13:02:37214214.5214▼ 122
13:02:37214214.5214▼ 122
13:02:31214214.5214▼ 127
13:02:18214214.5214▼ 128
13:02:11214214.5214▼ 1212
13:01:48214214.5214▼ 121
13:01:46214214.5214▼ 128
13:01:21214214.5214.5▼ 11.51
13:01:21214214.5214▼ 1221
13:00:46214214.5214.5▼ 11.51
13:00:46214214.5214▼ 128
13:00:35214214.5214.5▼ 11.51
13:00:35214214.5214.5▼ 11.53
13:00:34214214.5214.5▼ 11.52
13:00:34214214.5214.5▼ 11.511
13:00:22214214.5214▼ 126
13:00:01214214.5214.5▼ 11.51
12:59:58214214.5214.5▼ 11.51
12:59:58214214.5214.5▼ 11.51
12:59:55214214.5214.5▼ 11.51
12:59:47214214.5214.5▼ 11.51
12:59:47214.5215214.5▼ 11.53
12:59:47214.5215214.5▼ 11.58
12:59:47214.5215214.5▼ 11.52
12:59:43214.5215215▼ 113
12:59:34214.5215215▼ 116
12:59:27214.5215214.5▼ 11.56
12:59:26214.5215215▼ 115
12:59:26214214.5214.5▼ 11.514
12:59:26214214.5214.5▼ 11.53
12:59:26214214.5214.5▼ 11.535
12:59:25214214.5214▼ 122
12:59:17214214.5214.5▼ 11.54
12:59:06214215214.5▼ 11.52
12:59:06214214.5214.5▼ 11.51
12:59:06214214.5214.5▼ 11.51
12:59:06214214.5214.5▼ 11.56
12:59:06214.5215214.5▼ 11.542
12:58:57214.5215215▼ 114
12:58:55214.5215215▼ 111
12:58:52214.5215214.5▼ 11.51
12:58:51214.5215214.5▼ 11.51
12:58:51214.5215215▼ 113
12:58:47214.5215214.5▼ 11.52
12:58:40214.5215215▼ 1122
12:58:32214.5215214.5▼ 11.51
12:58:25214.5215215▼ 111
12:58:25214.5215215▼ 113
12:58:24214.5215215▼ 111
12:57:59214.5215215▼ 113
12:57:48214.5215215▼ 111
12:57:47214.5215215▼ 112
12:57:35214.5215215▼ 114
12:57:29214.5215214.5▼ 11.51
12:57:25214.5215214.5▼ 11.51
12:57:21214.5215214.5▼ 11.52
12:57:11214.5215214.5▼ 11.52
12:57:11214.5215214.5▼ 11.52
12:57:07214.5215215▼ 111
12:57:07214.5215215▼ 111
12:57:07214.5215215▼ 114
12:56:41214.5215215▼ 116
12:56:30214.5215214.5▼ 11.53
12:56:17214.5215214.5▼ 11.58
12:56:08214.5215215▼ 111
12:56:01214.5215215▼ 117
12:55:29214.5215214.5▼ 11.51
12:55:23214.5215215▼ 114
12:55:09214.5215215▼ 111
12:54:57214.5215214▼ 121
12:54:57214.5215214.5▼ 11.55
12:54:53214.5215214.5▼ 11.51
12:54:51214.5215214.5▼ 11.57
12:54:49214.5215214.5▼ 11.51
12:54:49214214.5214.5▼ 11.51
12:54:48214.5215214.5▼ 11.51
12:54:48214.5215214.5▼ 11.56
12:54:46214.5215214.5▼ 11.516
12:54:34214.5215215▼ 114
12:54:34214.5215215▼ 113
12:54:34215215.5215▼ 1130
12:54:31215215.5215.5▼ 10.53
12:54:19215215.5215▼ 111
12:54:04215215.5215.5▼ 10.53
12:53:53215215.5215▼ 112
12:53:38215215.5215.5▼ 10.55
12:53:12215215.5215.5▼ 10.53
12:53:11215215.5215▼ 112
12:53:10215215.5215▼ 1136
12:52:49214.5215.5214.5▼ 11.59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝68.9△0.5△0.73%
競爭者 3031佰鴻LED封裝31.15△0.45△1.47%
競爭者 3437榮創LED封裝19.9△0.15△0.76%
競爭者 3591艾笛森LED封裝26.55▽0.1▽0.38%
競爭者 5244弘凱LED封裝36.9△0.25△0.68%
競爭者 6168宏齊LED封裝35.8△0.9△2.58%
競爭者 2380虹光印表機18.85△1.7△9.91%
競爭者 5438東友印表機16.9△0.2△1.2%
競爭者 2308台達電電源供應器1635△5△0.31%
競爭者 2457飛宏電源供應器22△0.3△1.38%
競爭者 3015全漢電源供應器51.4△0.1△0.19%
競爭者 6203海韻電電源供應器57.7▽0.3▽0.52%
競爭者 6282康舒電源供應器43.15△0.25△0.58%
競爭者 6412群電電源供應器75.1△0.9△1.21%
競爭者 8093保銳電源供應器27▽0.45▽1.64%
上游供應商 3714富采LED晶粒63.4△1.9△3.09%
上游供應商 3653健策LED導線架6730▽35▽0.52%
上游供應商 3631晟楠無鉛銲錫44.05▽2.85▽6.08%
下游客戶 2353宏碁Computer32.25△0.55△1.74%
下游客戶 2357華碩Computer994△19△1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。