MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

291.00

△9.00(△3.19%)
開盤： 289.00   最高： 294.00   最低： 281.50
昨收： 282.00   買進： 290.50   賣出： 291.00
總量： 9,937   金額： 28.56億   2026/09/21 10:08:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:10:16289289.5289▲ 72
11:09:50289289.5289.5▲ 7.54
11:09:04289289.5289▲ 74
11:08:43289289.5289▲ 78
11:07:10289289.5289▲ 71
11:06:56289289.5289▲ 74
11:06:03289289.5289▲ 726
11:05:27289289.5289.5▲ 7.51
11:05:04288.5289.5289▲ 71
11:04:48289289.5289▲ 745
11:04:22288.5289288.5▲ 6.53
11:02:43288.5289289▲ 71
11:01:53288288.5288.5▲ 6.514
11:00:24288288.5288.5▲ 6.516
10:59:12288288.5288▲ 61
10:59:09288288.5288▲ 624
10:57:49288288.5288▲ 64
10:57:34288288.5288▲ 66
10:55:28288288.5288▲ 67
10:54:02288288.5288▲ 65
10:53:56288288.5288▲ 62
10:53:42288288.5288▲ 62
10:53:28288.5288.5288▲ 635
10:51:33288.5289288.5▲ 6.53
10:50:58288.5289288.5▲ 6.53
10:50:57288.5289289▲ 715
10:50:37288.5289288.5▲ 6.515
10:48:19288.5289288.5▲ 6.56
10:47:59288.5289289▲ 76
10:47:43288288.5288.5▲ 6.51
10:47:43288288.5288.5▲ 6.52
10:47:34288288.5288.5▲ 6.54
10:47:26288288.5288.5▲ 6.53
10:46:58288288.5288.5▲ 6.51
10:46:49288288.5288.5▲ 6.51
10:46:49288288.5288▲ 65
10:46:00288288.5288▲ 62
10:45:58288288.5288.5▲ 6.51
10:45:57288288.5288▲ 62
10:45:47288288.5288▲ 61
10:45:44288288.5288▲ 619
10:45:13288288.5288▲ 62
10:45:02288.5289288.5▲ 6.533
10:43:47288.5289289▲ 77
10:42:27288.5289289▲ 726
10:42:13289.5289.5289▲ 71
10:42:13289.5289.5289▲ 732
10:41:41289.5290289.5▲ 7.52
10:41:14289.5290289.5▲ 7.51
10:40:27289.5290289.5▲ 7.51
10:40:05289.5290289.5▲ 7.514
10:39:18290290.5290▲ 811
10:39:01290290.5290▲ 834
10:38:44290290.5290▲ 88
10:37:49290.5291290.5▲ 8.514
10:37:48290.5291290.5▲ 8.52
10:37:43290.5291290.5▲ 8.53
10:37:24290.5291290.5▲ 8.53
10:37:17290.5291290.5▲ 8.51
10:37:12290.5291290.5▲ 8.55
10:36:47290.5291290.5▲ 8.53
10:36:40290.5291290.5▲ 8.515
10:36:08290.5291291▲ 944
10:35:55290.5291290.5▲ 8.52
10:35:53290.5291290.5▲ 8.56
10:35:39290.5291290.5▲ 8.53
10:35:32290.5291290.5▲ 8.54
10:35:32290.5291290.5▲ 8.59
10:34:52290.5291290.5▲ 8.51
10:34:47290.5291290.5▲ 8.51
10:34:46290.5291290.5▲ 8.51
10:34:45290.5291290.5▲ 8.54
10:34:27290290.5290.5▲ 8.530
10:34:27289.5290290.5▲ 8.518
10:34:27289.5290290▲ 855
10:34:02289.5290289.5▲ 7.527
10:32:50289.5290290▲ 83
10:32:32289.5290290▲ 82
10:32:27290290290▲ 813
10:31:56290290.5290▲ 812
10:31:33290290.5290▲ 820
10:30:36290290.5290▲ 85
10:30:20290290.5290▲ 83
10:30:08290290.5290▲ 811
10:29:39290290.5290▲ 817
10:28:33290290.5290.5▲ 8.52
10:28:24290290.5290.5▲ 8.52
10:28:20290.5291290▲ 85
10:28:19290.5291290.5▲ 8.510
10:28:18290.5291290.5▲ 8.54
10:28:16290.5291290.5▲ 8.51
10:28:15290.5291290.5▲ 8.57
10:28:10290.5291290.5▲ 8.541
10:27:52290.5291290.5▲ 8.51
10:27:51290.5291291▲ 91
10:27:48290.5291290.5▲ 8.53
10:27:42290.5291290.5▲ 8.52
10:27:38290.5291290.5▲ 8.56
10:27:23290.5291291▲ 92
10:27:21290.5291291▲ 933
10:26:22290.5291291▲ 93
10:26:12290.5291291▲ 91
10:26:12290.5291291▲ 91
10:26:12290.5291291▲ 92
10:26:07288.5289291▲ 91
10:26:05288.5289291▲ 9202
10:25:47288.5289289.5▲ 7.511
10:25:43288.5289289.5▲ 7.57
10:25:17288.5289289.5▲ 7.558
10:25:10288.5289289▲ 713
10:23:33288.5289289▲ 710
10:22:37288.5289289▲ 79
10:22:26288.5289288.5▲ 6.51
10:22:19288.5289289▲ 79
10:20:48288.5289288.5▲ 6.51
10:20:39288.5289288.5▲ 6.517
10:19:50289289.5289▲ 71
10:19:48289289.5289▲ 77
10:19:44289289.5289▲ 73
10:19:32289289.5289▲ 77
10:18:37289289.5289.5▲ 7.55
10:18:29289289.5289▲ 72
10:18:26289289.5289▲ 726
10:16:08289289.5289.5▲ 7.515
10:15:48289.5290289.5▲ 7.55
10:15:45289.5290289.5▲ 7.56
10:15:37289.5290289.5▲ 7.51
10:15:37289.5290289.5▲ 7.53
10:15:30289.5290289.5▲ 7.53
10:15:21289.5290289.5▲ 7.52
10:15:19289.5290289.5▲ 7.58
10:15:06289.5290289.5▲ 7.51
10:15:05289.5290289.5▲ 7.523
10:14:47289.5290289.5▲ 7.53
10:14:47289.5290289.5▲ 7.59
10:14:26289289.5289.5▲ 7.575
10:13:52289.5290290▲ 88
10:13:38289.5290289.5▲ 7.54
10:13:31289.5290290▲ 814
10:12:32289.5290290▲ 82
10:12:19289.5290290▲ 833
10:10:52289.5290290▲ 83
10:10:37289.5290289.5▲ 7.56
10:10:29289.5290289.5▲ 7.51
10:10:27289.5290290▲ 81
10:10:22289.5290289.5▲ 7.59
10:10:01290290.5290▲ 816
10:10:01290290.5290▲ 815
10:09:54290290.5290▲ 85
10:09:51290290.5290▲ 81
10:09:51290290.5290▲ 89
10:09:43290290.5290▲ 814
10:09:32289.5290290▲ 81
10:09:31289.5290290▲ 85
10:09:25289.5290290.5▲ 8.53
10:09:16289.5290290.5▲ 8.56
10:09:14289.5290290▲ 889
10:09:06289.5290291▲ 99
10:09:01289.5290291▲ 97
10:08:57289.5290291▲ 94
10:08:57289.5290291▲ 98
10:08:55289.5290291▲ 91
10:08:55289.5290291▲ 94
10:08:54289.5290291▲ 919
10:08:50289.5290291▲ 99
10:08:48289.5290291▲ 91
10:08:48289.5290291▲ 910
10:08:45289.5290291▲ 925
10:08:44289.5290291▲ 916
10:08:43289.5290291▲ 9274
10:08:39289.5290290▲ 84
10:08:36289.5290290▲ 818
10:08:27289289.5289.5▲ 7.53
10:08:22289289.5290▲ 82
10:08:22289289.5290▲ 82
10:08:20289289.5290▲ 84
10:08:12289289.5290▲ 885
10:08:04289289.5289.5▲ 7.511
10:07:46289289.5289.5▲ 7.52
10:07:41289289.5289.5▲ 7.55
10:07:35289289.5289.5▲ 7.5133
10:07:31288288.5288.5▲ 6.530
10:06:54288288.5288.5▲ 6.52
10:06:48288288.5288.5▲ 6.510
10:06:41288288.5288.5▲ 6.510
10:05:59288.5289288.5▲ 6.518
10:05:38288.5289288.5▲ 6.57
10:05:21288.5289288.5▲ 6.52
10:05:17288.5289289▲ 777
10:04:14288288.5288▲ 62
10:04:04287.5288288▲ 61
10:04:02287.5288288.5▲ 6.51
10:03:59287.5288288▲ 662
10:03:37287.5288287.5▲ 5.522
10:01:31288288.5288▲ 627
10:01:08288288.5288▲ 65
10:01:05288288.5288▲ 641
10:00:07288288.5288▲ 66
09:59:52288288.5288▲ 65
09:59:49288288.5288▲ 610
09:59:47288288.5288▲ 613
09:59:05288288.5288▲ 62
09:59:01288288.5288.5▲ 6.55
09:58:49287.5287.5288.5▲ 6.52
09:58:48287.5287.5288.5▲ 6.58
09:58:36287.5287.5288.5▲ 6.55
09:58:28287.5287.5288.5▲ 6.522
09:58:17287.5287.5288.5▲ 6.523
09:57:56287.5287.5289▲ 729
09:57:34287.5287.5289.5▲ 7.5278
09:56:48287.5287.5287▲ 528
09:56:00287.5288287.5▲ 5.55
09:55:55287288287.5▲ 5.56
09:55:24287287.5287.5▲ 5.51
09:55:24287287.5287.5▲ 5.54
09:55:23287287.5287.5▲ 5.52
09:55:21287287.5287.5▲ 5.557
09:54:28287287.5287.5▲ 5.565
09:52:43286.5287287▲ 51
09:52:43286.5287287▲ 52
09:52:37286.5287286.5▲ 4.52
09:52:33286.5287287▲ 510
09:52:26286.5286.5287▲ 539
09:51:31286.5286.5286▲ 428
09:50:50286.5286.5286.5▲ 4.53
09:50:05286.5287286.5▲ 4.54
09:50:01286.5287286.5▲ 4.516
09:49:57286.5287286.5▲ 4.53
09:49:54286.5287286.5▲ 4.54
09:49:48286.5287286.5▲ 4.51
09:49:38286.5287.5287▲ 529
09:49:29286.5287.5287▲ 52
09:49:29286.5287.5287▲ 55
09:49:21286.5287.5287.5▲ 5.55
09:49:11286.5287.5287.5▲ 5.552
09:48:51286.5287.5287.5▲ 5.57
09:48:48286.5287.5287.5▲ 5.516
09:48:31286.5287.5288▲ 612
09:48:15286.5287.5288▲ 622
09:47:59286.5287.5287▲ 53
09:47:58286.5287.5287▲ 52
09:47:56286.5287.5287▲ 519
09:47:46285.5287287▲ 51
09:47:46285.5287287▲ 529
09:47:38285.5286.5287▲ 53
09:47:36285.5286.5287▲ 53
09:47:34285.5286.5287▲ 553
09:47:07285.5286.5286▲ 410
09:46:31285.5286.5286▲ 42
09:46:23285.5286286▲ 42
09:46:21285.5286286▲ 48
09:46:10285.5286286▲ 410
09:45:52285.5286286▲ 448
09:44:54285285.5285.5▲ 3.51
09:44:53285285.5285▲ 34
09:44:34285285.5285▲ 33
09:44:17285285.5285▲ 36
09:43:46284.5285.5285▲ 317
09:43:09285285.5285▲ 324
09:41:57284.5285.5285▲ 315
09:41:22285285.5285▲ 369
09:41:21285285.5285.5▲ 3.55
09:40:47285285.5285.5▲ 3.58
09:40:14285285.5285▲ 313
09:39:23285285.5285.5▲ 3.56
09:39:10285285.5285.5▲ 3.57
09:38:54285285.5285.5▲ 3.54
09:38:17285285.5285.5▲ 3.538
09:36:40285.5286285.5▲ 3.52
09:36:27285.5286286▲ 440
09:35:46285285.5285.5▲ 3.511
09:35:34285.5286285.5▲ 3.521
09:35:16285285.5286▲ 410
09:34:38285285.5286▲ 41
09:34:38285285.5285.5▲ 3.528
09:33:46285285.5285.5▲ 3.52
09:33:40285285.5285▲ 3112
09:31:47284284.5285▲ 313
09:31:36284284.5285▲ 322
09:31:14284284.5285▲ 33
09:31:10284284.5285▲ 312
09:30:52284284.5284.5▲ 2.51
09:30:48284284.5284.5▲ 2.514
09:30:24283283.5283.5▲ 1.531
09:29:43282.5283283▲ 12
09:29:42282.5283283▲ 15
09:29:39282.5283283▲ 14
09:29:33282.5283283▲ 12
09:29:30282.5283283▲ 17
09:29:25282.5283283▲ 115
09:29:06282.5283282.5▲ 0.53
09:28:54282.5283282.5▲ 0.51
09:28:53282.5283283▲ 12
09:28:52282.5283283▲ 13
09:28:47282.5283283▲ 11
09:28:46282.5283283▲ 14
09:28:37283283.5283▲ 15
09:28:30283283.5283▲ 11
09:28:30283283.5283▲ 15
09:28:15283283.5283▲ 12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝64.1▽0.3▽0.47%
競爭者 3031佰鴻LED封裝29.25△0.8△2.81%
競爭者 3437榮創LED封裝23.25△0.9△4.03%
競爭者 3591艾笛森LED封裝26.65△1.45△5.75%
競爭者 5244弘凱LED封裝37△0.1△0.27%
競爭者 6168宏齊LED封裝42.7△3.85△9.91%
競爭者 2380虹光印表機16.85▽0.45▽2.6%
競爭者 5438東友印表機16.65△0.35△2.15%
競爭者 2308台達電電源供應器1830△95△5.48%
競爭者 2457飛宏電源供應器22.05----
競爭者 3015全漢電源供應器52.6△0.8△1.54%
競爭者 6203海韻電電源供應器59.4▽0.2▽0.34%
競爭者 6282康舒電源供應器43.45△0.6△1.4%
競爭者 6412群電電源供應器74.6△0.6△0.81%
競爭者 8093保銳電源供應器0----
上游供應商 3714富采LED晶粒68.9△1.5△2.23%
上游供應商 3653健策LED導線架5770△245△4.43%
上游供應商 3631晟楠無鉛銲錫41.25△1.1△2.74%
下游客戶 2353宏碁Computer32.15△0.2△0.63%
下游客戶 2357華碩Computer952▽8▽0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。