MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

163.00

▽2.50(▽1.51%)
開盤： 169.00   最高： 173.00   最低： 160.50
昨收： 165.50   買進： 162.50   賣出： 163.00
總量： 87,108   金額： 144.63億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----163▼ 2.583
13:30:00162.5163163▼ 2.53862
13:24:59161161.5161▼ 4.52
13:24:58161161.5161▼ 4.51
13:24:57161161.5161▼ 4.51
13:24:57161161.5161.5▼ 41
13:24:56161161.5161.5▼ 41
13:24:56161161.5161.5▼ 41
13:24:56161161.5161.5▼ 43
13:24:55161161.5161.5▼ 417
13:24:53161161.5161.5▼ 41
13:24:53161161.5161▼ 4.51
13:24:52161161.5161▼ 4.52
13:24:52161161.5161.5▼ 41
13:24:51161.5162161.5▼ 41
13:24:51161.5162161.5▼ 45
13:24:51161161.5161.5▼ 43
13:24:51161161.5161.5▼ 41
13:24:51161161.5161.5▼ 41
13:24:50161161.5161▼ 4.51
13:24:48161161.5161▼ 4.51
13:24:48161161.5161.5▼ 41
13:24:47161161.5161.5▼ 45
13:24:47161161.5161.5▼ 41
13:24:47161161.5161.5▼ 49
13:24:47161.5162161.5▼ 419
13:24:47161.5162161.5▼ 46
13:24:45161.5162161.5▼ 440
13:24:45161.5162161.5▼ 45
13:24:45161.5162161.5▼ 41
13:24:44161.5162161.5▼ 42
13:24:43161.5162161.5▼ 42
13:24:43161.5162161.5▼ 45
13:24:41161.5162161.5▼ 43
13:24:40161.5162161.5▼ 42
13:24:40161.5162162▼ 3.53
13:24:39161.5162161.5▼ 41
13:24:37161.5162161.5▼ 41
13:24:36161.5162161.5▼ 42
13:24:36161.5162161.5▼ 41
13:24:35161.5162161.5▼ 42
13:24:34161.5162161.5▼ 41
13:24:34161.5162161.5▼ 41
13:24:33161.5162162▼ 3.51
13:24:33161.5162161.5▼ 41
13:24:32161.5162161.5▼ 41
13:24:32161.5162161.5▼ 41
13:24:32161.5162161.5▼ 42
13:24:29161.5162162▼ 3.53
13:24:28161.5162161.5▼ 41
13:24:28161.5162161.5▼ 412
13:24:27161.5162161.5▼ 41
13:24:27161.5162162▼ 3.510
13:24:27161.5162161.5▼ 41
13:24:26161.5162162▼ 3.51
13:24:25161.5162161.5▼ 48
13:24:25161.5162162▼ 3.51
13:24:25161.5162161.5▼ 41
13:24:25161.5162161.5▼ 41
13:24:23161.5162161.5▼ 43
13:24:23161.5162162▼ 3.51
13:24:21161.5162161.5▼ 42
13:24:21161.5162161.5▼ 41
13:24:21161.5162161.5▼ 46
13:24:20161.5162161.5▼ 42
13:24:19161.5162161.5▼ 42
13:24:18161.5162162▼ 3.51
13:24:18161.5162161.5▼ 420
13:24:17161.5162161.5▼ 41
13:24:17161.5162161.5▼ 42
13:24:17161.5162161.5▼ 41
13:24:17161.5162161.5▼ 42
13:24:16161.5162161.5▼ 45
13:24:14161.5162161.5▼ 415
13:24:14161.5162162▼ 3.51
13:24:14161.5162161.5▼ 41
13:24:14161.5162161.5▼ 45
13:24:13161.5162161.5▼ 42
13:24:12161.5162161.5▼ 41
13:24:12161.5162161.5▼ 41
13:24:12161.5162161.5▼ 41
13:24:09161.5162161.5▼ 42
13:24:09161.5162161.5▼ 41
13:24:09161.5162161.5▼ 41
13:24:08161.5162161.5▼ 41
13:24:08161.5162161.5▼ 42
13:24:08161.5162162▼ 3.52
13:24:08161.5162161.5▼ 42
13:24:07161.5162162▼ 3.51
13:24:07161.5162161.5▼ 42
13:24:07161.5162162▼ 3.51
13:24:07161.5162161.5▼ 41
13:24:07161.5162162▼ 3.51
13:24:06161.5162161.5▼ 41
13:24:06161.5162161.5▼ 41
13:24:06161.5162162▼ 3.51
13:24:06161.5162162▼ 3.51
13:24:03161.5162161.5▼ 41
13:24:03161.5162162▼ 3.510
13:24:03161.5162161.5▼ 42
13:24:01161.5162161.5▼ 41
13:24:00161.5162161.5▼ 41
13:24:00161.5162162▼ 3.54
13:24:00161.5162162▼ 3.51
13:24:00161.5162162▼ 3.52
13:24:00161.5162162▼ 3.51
13:24:00161.5162161.5▼ 41
13:24:00161.5162161.5▼ 41
13:24:00161.5162162▼ 3.51
13:23:59161.5162161.5▼ 42
13:23:59161.5162161.5▼ 45
13:23:58161.5162161.5▼ 49
13:23:53161.5162161.5▼ 41
13:23:52161.5162161.5▼ 41
13:23:51161.5162162▼ 3.52
13:23:51161.5162161.5▼ 41
13:23:49161.5162161.5▼ 41
13:23:49161.5162161.5▼ 46
13:23:45161.5162161.5▼ 41
13:23:45161.5162161.5▼ 41
13:23:43161.5162161.5▼ 41
13:23:43161.5162162▼ 3.51
13:23:43161.5162162▼ 3.51
13:23:43161.5162161.5▼ 41
13:23:43161.5162162▼ 3.51
13:23:41161.5162161.5▼ 42
13:23:41161.5162161.5▼ 42
13:23:41161.5162162▼ 3.51
13:23:41161.5162162▼ 3.52
13:23:41161.5162161.5▼ 41
13:23:39161.5162161.5▼ 41
13:23:39161.5162162▼ 3.513
13:23:39161.5162161.5▼ 43
13:23:38161.5162162▼ 3.57
13:23:38161.5162161.5▼ 45
13:23:36161.5162161.5▼ 42
13:23:35161.5162161.5▼ 42
13:23:35161.5162161.5▼ 44
13:23:34161.5162161.5▼ 42
13:23:32161.5162161.5▼ 42
13:23:32161.5162161.5▼ 42
13:23:32161.5162161.5▼ 42
13:23:30161.5162162▼ 3.51
13:23:30161.5162161.5▼ 46
13:23:30161.5162161.5▼ 42
13:23:29161.5162161.5▼ 42
13:23:29161.5162161.5▼ 41
13:23:28161.5162162▼ 3.51
13:23:28161.5162161.5▼ 42
13:23:26161.5162162▼ 3.51
13:23:26161.5162161.5▼ 42
13:23:25161.5162161.5▼ 43
13:23:24161.5162161.5▼ 42
13:23:24161.5162161.5▼ 41
13:23:23161.5162162▼ 3.52
13:23:23161.5162161.5▼ 41
13:23:23161.5162161.5▼ 420
13:23:22161.5162162▼ 3.52
13:23:22161.5162161.5▼ 41
13:23:22161.5162161.5▼ 418
13:23:19161.5162161.5▼ 42
13:23:17161.5162161.5▼ 43
13:23:16161.5162161.5▼ 46
13:23:15161.5162162▼ 3.52
13:23:15161.5162161.5▼ 41
13:23:14161.5162162▼ 3.51
13:23:14161.5162162▼ 3.521
13:23:14161.5162161.5▼ 41
13:23:13161.5162161.5▼ 41
13:23:13161.5162161.5▼ 43
13:23:12161.5162162▼ 3.51
13:23:11161.5162162▼ 3.52
13:23:09161.5162162▼ 3.52
13:23:08161.5162161.5▼ 43
13:23:08161.5162161.5▼ 42
13:23:08161.5162161.5▼ 43
13:23:06161.5162162▼ 3.51
13:23:03161.5162162▼ 3.51
13:23:03161.5162162▼ 3.51
13:23:03161.5162162▼ 3.52
13:23:03161.5162162▼ 3.51
13:23:02161.5162162▼ 3.51
13:23:02161.5162161.5▼ 42
13:22:58161.5162162▼ 3.51
13:22:58161.5162161.5▼ 42
13:22:58161.5162161.5▼ 41
13:22:54161.5162162▼ 3.51
13:22:53161.5162162▼ 3.56
13:22:51161.5162161.5▼ 41
13:22:50161.5162162▼ 3.51
13:22:48161.5162161.5▼ 41
13:22:48161.5162161.5▼ 41
13:22:47161.5162161.5▼ 44
13:22:47161.5162161.5▼ 43
13:22:46161.5162162▼ 3.51
13:22:46161.5162162▼ 3.53
13:22:44161.5162162▼ 3.51
13:22:43161.5162162▼ 3.51
13:22:43161.5162161.5▼ 43
13:22:43161.5162161.5▼ 41
13:22:42161.5162162▼ 3.521
13:22:39161.5162162▼ 3.51
13:22:38161.5162162▼ 3.51
13:22:37161.5162161.5▼ 410
13:22:36161.5162162▼ 3.53
13:22:36161.5162161.5▼ 41
13:22:35161.5162162▼ 3.51
13:22:35161.5162162▼ 3.52
13:22:34161.5162162▼ 3.51
13:22:33161.5162161.5▼ 41
13:22:32161.5162161.5▼ 41
13:22:30161.5162162▼ 3.54
13:22:28161.5162161.5▼ 41
13:22:27161.5162162▼ 3.51
13:22:27161.5162161.5▼ 41
13:22:26161.5162162▼ 3.51
13:22:26161.5162161.5▼ 41
13:22:25161.5162161.5▼ 41
13:22:25161.5162162▼ 3.51
13:22:24161.5162161.5▼ 41
13:22:24161.5162162▼ 3.54
13:22:23161.5162161.5▼ 42
13:22:22161.5162162▼ 3.53
13:22:18161.5162162▼ 3.51
13:22:17161.5162161.5▼ 44
13:22:15161.5162161.5▼ 41
13:22:14161.5162162▼ 3.51
13:22:13161.5162161.5▼ 41
13:22:13161.5162161.5▼ 45
13:22:13161.5162162▼ 3.51
13:22:12161.5162161.5▼ 41
13:22:11161.5162161.5▼ 42
13:22:10161.5162161.5▼ 45
13:22:07160.5161161.5▼ 41
13:22:06160.5161162▼ 3.52
13:22:02160.5161161.5▼ 41
13:22:02160.5161162▼ 3.51
13:22:02160.5161161.5▼ 41
13:22:01160.5161162▼ 3.512
13:22:01160.5161162▼ 3.53
13:22:01160.5161161.5▼ 41
13:22:01160.5161162▼ 3.51
13:22:01160.5161161.5▼ 412
13:22:00160.5161162▼ 3.53
13:22:00160.5161162▼ 3.51
13:22:00160.5161161.5▼ 4804
13:22:00160.5161161▼ 4.528
13:22:00160.5161161▼ 4.52
13:22:00160.5161161▼ 4.54
13:22:00160.5161161▼ 4.57
13:21:59160.5161160.5▼ 55
13:21:58160.5161161▼ 4.51
13:21:58160.5161160.5▼ 51
13:21:58160.5161161▼ 4.51
13:21:56160.5161160.5▼ 51
13:21:55160.5161160.5▼ 51
13:21:54160.5161161▼ 4.51
13:21:54160.5161160.5▼ 55
13:21:53160.5161161▼ 4.51
13:21:50160.5161161▼ 4.51
13:21:49160.5161160.5▼ 51
13:21:49160.5161161▼ 4.52
13:21:49160.5161161▼ 4.52
13:21:49160.5161160.5▼ 51
13:21:48160.5161160.5▼ 55
13:21:48160.5161160.5▼ 51
13:21:48160.5161160.5▼ 51
13:21:47160.5161161▼ 4.51
13:21:46160.5161161▼ 4.51
13:21:45160.5161160.5▼ 51
13:21:43160.5161160.5▼ 51
13:21:42160.5161161▼ 4.51
13:21:42160.5161161▼ 4.51
13:21:42160.5161160.5▼ 51
13:21:41160.5161160.5▼ 51
13:21:41160.5161160.5▼ 51
13:21:41160.5161161▼ 4.51
13:21:40160.5161160.5▼ 51
13:21:40160.5161160.5▼ 51
13:21:39160.5161161▼ 4.51
13:21:38160.5161160.5▼ 51
13:21:38160.5161161▼ 4.51
13:21:37160.5161160.5▼ 56
13:21:37160.5161160.5▼ 52
13:21:34160.5161161▼ 4.51
13:21:34160.5161160.5▼ 51
13:21:33160.5161160.5▼ 53
13:21:31160.5161160.5▼ 51
13:21:30160.5161161▼ 4.51
13:21:30160.5161160.5▼ 51
13:21:30160.5161160.5▼ 51
13:21:29160.5161161▼ 4.52
13:21:28160.5161160.5▼ 51
13:21:28160.5161161▼ 4.51
13:21:28160.5161160.5▼ 51
13:21:26160.5161161▼ 4.51
13:21:26160.5161160.5▼ 51
13:21:25160.5161160.5▼ 53
13:21:25160.5161160.5▼ 53
13:21:22160.5161160.5▼ 51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
2845 1969 18209 585294
融券買進 融券賣出 融券餘額 融券限額
1 120 487 585294

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 15752 1129 -1274
2025/09/10 1924 -333 161
2025/09/09 2522 1246 4
2025/09/08 -4248 2485 0
2025/09/05 -859 1793 369

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝61.9△0.5△0.81%
競爭者 3031佰鴻LED封裝19.05△0.4△2.14%
競爭者 3437榮創LED封裝15.05△0.25△1.69%
競爭者 3591艾笛森LED封裝18.1△0.1△0.56%
競爭者 5244弘凱LED封裝45.6△0.2△0.44%
競爭者 6168宏齊LED封裝20.55▽0.05▽0.24%
競爭者 2380虹光印表機6.05▽0.15▽2.42%
競爭者 5438東友印表機28.35△0.25△0.89%
競爭者 2308台達電電源供應器837△6△0.72%
競爭者 2457飛宏電源供應器24.15△0.65△2.77%
競爭者 3015全漢電源供應器53.7△0.6△1.13%
競爭者 6203海韻電電源供應器64.2----
競爭者 6282康舒電源供應器32.65△2.65△8.83%
競爭者 6412群電電源供應器103▽1▽0.96%
競爭者 8093保銳電源供應器15.1△0.05△0.33%
上游供應商 3714富采LED晶粒38.25△0.55△1.46%
上游供應商 3653健策LED導線架2310▽145▽5.91%
上游供應商 3631晟楠無鉛銲錫19.85▽0.55▽2.7%
下游客戶 2353宏碁Computer31.3△1.05△3.47%
下游客戶 2357華碩Computer707△16△2.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。