MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

10.93

▽0.41(▽3.62%)
開盤： 10.99   最高： 10.99   最低： 10.88
昨收： 11.34   買進： 10.92   賣出： 10.93
總量： 144,552   金額： 15.81億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03056U SGBR2X凱基4C售02認售00:00----0202512228.501.0000-28.59% 價外
030898 SGBR2X元富52購01認購00:00----02026020613.001.0000-15.92% 價外
031778 SGBR2X中信57購01認購12:570.89▽ 0.11382026071315.000.5000-27.13% 價外
031859 SGBR2X國票52購04認購00:00----02026022312.001.0000-8.92% 價外
031894 SGBR2X元富52購02認購00:00----02026022314.001.0000-21.93% 價外
032068 SGBR2X凱基53購03認購11:271.82▽ 0.26382026031312.001.0000-8.92% 價外
032213 SGBR2X群益52購03認購00:00----02026022312.000.5500-8.92% 價外
03413U SGBR2X元大52售01認售09:181.25△ 0.0762026020511.500.50004.96% 價內
03540U SGBR2X中信4C售01認售10:160.58△ 0.071202512128.001.0000-36.62% 價外
03654U SGBR2X凱基4C售03認售00:00----02025121710.001.0000-9.30% 價外
03665U SGBR2X群益52售02認售00:00----02026022310.001.0000-9.30% 價外
03686U SGBR2X永豐51售01認售00:00----02026011910.220.7100-6.95% 價外
03699U SGBR2X元大4C售04認售00:00----02025121813.000.500015.92% 價內
03700U SGBR2X元大51售04認售00:00----02026011912.000.50008.92% 價內
03701U SGBR2X元大53售02認售11:101.24△ 0.08102026031811.000.50000.64% 價內
03707U SGBR2X國票4C售03認售00:00----02025121813.000.700015.92% 價內
03708U SGBR2X國票51售01認售09:091.95△ 0.12152026011911.001.00000.64% 價內
03709U SGBR2X國票52售02認售00:00----0202602239.001.0000-21.44% 價外
03736U SGBR2X凱基51售03認售00:00----02026011912.001.00008.92% 價內
03803U SGBR2X國泰51售02認售00:00----02026012312.000.50008.92% 價內
03827U SGBR2X元富4C售06認售00:00----02025122412.001.00008.92% 價內
03828U SGBR2X元富56售02認售09:073.23△ 0.1122026062411.001.00000.64% 價內
03876U SGBR2X元大4C售07認售00:00----02025122614.000.400021.93% 價內
048834 SGBR2X群益49購01認購00:00----02025093018.000.2500-39.28% 價外
05013U SGBR2X凱基52售01認售00:00----02026020911.000.60000.64% 價內
050275 SGBR2X元富4C購01認購09:180.27▽ 0.061502025121018.001.0000-39.28% 價外
05139U SGBR2X元富52售03認售11:341.64△ 0.141002026022310.001.0000-9.30% 價外
05174U SGBR2X凱基53售04認售00:00----02026031310.001.0000-9.30% 價外
054087 SGBR2X富邦4A購01認購00:00----02025101618.880.3000-42.11% 價外
05931P SGBR2X元富4C售02認售00:00----02025120911.001.00000.64% 價內
065989 SGBR2X群益51購01認購00:00----02026010720.000.3000-45.35% 價外
067496 SGBR2X元大49購02認購00:00----02025091618.000.5000-39.28% 價外
070897 SGBR2X凱基51購01認購11:170.12▽ 0.026482026011921.000.8000-47.95% 價外
071506 SGBR2X元大49購03認購00:00----02025092214.000.3600-21.93% 價外
071799 SGBR2X國票49購01認購00:00----02025092317.000.8810-35.71% 價外
071985 SGBR2X國票52購01認購13:300.42▽ 0.072602026022420.001.0000-45.35% 價外
073466 SGBR2X國票4C購01認購00:00----02025120815.001.0000-27.13% 價外
073585 SGBR2X元富53購01認購13:300.88▽ 0.161252026030616.001.0000-31.69% 價外
073953 SGBR2X中信4A購01認購00:00----02025101315.000.5000-27.13% 價外
074122 SGBR2X元大4A購01認購11:080.15▽ 0.07102025101313.000.5000-15.92% 價外
074123 SGBR2X元大4C購01認購13:000.30▽ 0.08572025121014.000.5000-21.93% 價外
074212 SGBR2X凱基4A購01認購11:200.32▽ 0.04102025101313.001.0000-15.92% 價外
074416 SGBR2X富邦4C購01認購13:080.29▽ 0.084002025121215.000.6000-27.13% 價外
074497 SGBR2X凱基4C購01認購11:190.58▽ 0.152752025121214.001.0000-21.93% 價外
074659 SGBR2X群益49購04認購00:00----02025091512.500.9000-12.56% 價外
074660 SGBR2X群益49購05認購00:00----02025091514.000.9500-21.93% 價外
074719 SGBR2X國票4A購01認購00:00----02025101312.000.8000-8.92% 價外
075873 SGBR2X元富49購02認購00:00----02025092313.001.0000-15.92% 價外
07617P SGBR2X元大4B售01認售12:160.91△ 0.11352025111011.000.66000.64% 價內
078174 SGBR2X元富54購01認購11:532.76▽ 0.301242026040912.001.0000-8.92% 價外
078282 SGBR2X群益54購01認購12:221.07▽ 0.10652026041012.000.3000-8.92% 價外
078917 SGBR2X元大4A購02認購00:00----02025102012.000.5000-8.92% 價外
078918 SGBR2X元大4A購03認購11:200.61▽ 0.161122025102011.000.5000-0.64% 價外
078919 SGBR2X元大4B購02認購11:571.09▽ 0.181002025112010.000.50009.30% 價內
079132 SGBR2X群益54購02認購13:300.59▽ 0.053072026042214.000.2500-21.93% 價外
079246 SGBR2X凱基4A購02認購11:030.60▽ 0.14242025102311.000.5500-0.64% 價外
079362 SGBR2X群益54購03認購13:170.86▽ 0.11302026042415.000.6500-27.13% 價外
079380 SGBR2X富邦52購01認購00:00----02026022414.000.3500-21.93% 價外
080053 SGBR2X元富4B購01認購00:00----02025110512.001.0000-8.92% 價外
080124 SGBR2X中信4B購01認購00:00----02025110610.000.30009.30% 價內
080168 SGBR2X凱基4B購01認購10:012.02▽ 0.359202511069.801.000011.53% 價內
080215 SGBR2X元富4B購02認購00:00----02025110610.001.00009.30% 價內
080257 SGBR2X國票4B購01認購09:321.85▽ 0.3452025110610.001.00009.30% 價內
080258 SGBR2X國票4C購02認購10:321.54▽ 0.293052025120811.001.0000-0.64% 價外
080283 SGBR2X中信51購01認購00:00----02026010712.000.5000-8.92% 價外
080299 SGBR2X元富4B購03認購00:00----0202511079.001.000021.44% 價內
080315 SGBR2X國泰4C購01認購00:00----0202512089.501.000015.05% 價內
080319 SGBR2X群益53購01認購11:242.85▽ 0.33332026030910.001.00009.30% 價內
080393 SGBR2X凱基4B購02認購00:00----02025111012.001.0000-8.92% 價外
080436 SGBR2X永豐4B購01認購13:030.84▽ 0.16142025111011.070.6600-1.26% 價外
080551 SGBR2X群益4B購01認購00:00----02025111111.001.0000-0.64% 價外
080576 SGBR2X元大4B購03認購12:411.28▽ 0.1725202511119.000.500021.44% 價內
080577 SGBR2X元大4C購02認購13:241.31▽ 0.15177202512119.500.500015.05% 價內
080578 SGBR2X元大51購01認購10:401.58▽ 0.21402026011210.500.66004.10% 價內
080858 SGBR2X凱基51購02認購13:231.92▽ 0.27452026011410.501.00004.10% 價內
080952 SGBR2X群益4B購02認購00:00----02025111711.001.0000-0.64% 價外
08113P SGBR2X元富4A售01認售00:00----02025100712.001.00008.92% 價內
081504 SGBR2X元富4B購04認購00:00----02025112011.001.0000-0.64% 價外
08254P SGBR2X元富4A售02認售00:00----0202510158.001.0000-36.62% 價外
082977 SGBR2X元大51購02認購10:590.86▽ 0.14772026010511.500.5000-4.96% 價外
083700 SGBR2X元富4C購03認購09:411.78▽ 0.24102025121212.001.0000-8.92% 價外
084046 SGBR2X元富4C購04認購12:460.63▽ 0.13602025121615.001.0000-27.13% 價外
084199 SGBR2X元富4C購05認購00:00----02025121719.000.4000-42.47% 價外
084248 SGBR2X凱基53購01認購11:180.66▽ 0.1152026031718.001.0000-39.28% 價外
084321 SGBR2X群益52購01認購00:00----02026022319.320.5000-43.43% 價外
084355 SGBR2X永豐52購01認購00:00----02026022315.920.5480-31.34% 價外
084392 SGBR2X元富56購01認購13:120.90▽ 0.09102026061817.000.5000-35.71% 價外
084418 SGBR2X富邦54購01認購00:00----02026042018.000.4000-39.28% 價外
084441 SGBR2X元大51購03認購12:550.70▽ 0.10992026011913.000.5000-15.92% 價外
084442 SGBR2X元大53購01認購12:220.66▽ 0.10202026031815.000.5000-27.13% 價外
084494 SGBR2X國票51購02認購00:00----02026011917.501.0000-37.54% 價外
084495 SGBR2X國票52購03認購12:540.81▽ 0.12202026022313.500.6500-19.04% 價外
084520 SGBR2X群益4C購01認購00:00----02025121819.001.0000-42.47% 價外
084642 SGBR2X凱基53購02認購11:250.95▽ 0.15322026031916.001.0000-31.69% 價外
084748 SGBR2X中信52購01認購00:00----02026022319.860.5000-44.96% 價外
085002 SGBR2X國泰51購01認購00:00----02026012316.000.6000-31.69% 價外
085196 SGBR2X富邦53購01認購12:490.43▽ 0.061012026032416.000.3500-31.69% 價外
085330 SGBR2X凱基4C購04認購00:00----02025122620.001.0000-45.35% 價外
085364 SGBR2X元大4C購05認購00:00----02025122615.000.4000-27.13% 價外
085365 SGBR2X元大4C購06認購00:00----02025122616.000.4000-31.69% 價外
085366 SGBR2X元大53購03認購13:300.56▽ 0.072312026032518.000.5000-39.28% 價外
085540 SGBR2X元大4C購08認購00:00----02025122614.000.5000-21.93% 價外
085579 SGBR2X群益4C購02認購12:380.63▽ 0.1012025122613.000.5500-15.92% 價外
085692 SGBR2X凱基4C購05認購12:381.04▽ 0.22502025122913.001.0000-15.92% 價外
085824 SGBR2X國泰52購01認購00:00----02026020213.000.6000-15.92% 價外
085856 SGBR2X群益53購02認購13:181.33▽ 0.16602026030212.000.7000-8.92% 價外
08815P SGBR2X元大4C售03認售13:190.47△ 0.05115202512119.000.5000-21.44% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6552 易華電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 46
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。