MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

10.09

△0.07(△0.70%)
開盤： 10.13   最高： 10.15   最低： 10.09
昨收： 10.02   買進： 10.09   賣出： 10.10
總量： 20,395   金額： 2.06億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03056U SGBR2X凱基4C售02認售00:00----0202512228.501.0000-18.71% 價外
03413U SGBR2X元大52售01認售00:00----02026020511.500.500012.26% 價內
04699P SGBR2X元富47售01認售00:00----02025070310.001.0000-0.90% 價外
048372 SGBR2X元富48購01認購00:00----02025082220.001.0000-49.55% 價外
048834 SGBR2X群益49購01認購11:510.07▽ 0.013002025092918.000.2500-43.94% 價外
050248 SGBR2X凱基49購01認購00:00----02025091019.000.7000-46.89% 價外
050275 SGBR2X元富4C購01認購09:420.66△ 0.01252025121018.001.0000-43.94% 價外
05114P SGBR2X凱基47售01認售13:091.02▽ 0.05512025072410.000.8000-0.90% 價外
051153 SGBR2X國票46購01認購00:00----02025061915.001.0000-32.73% 價外
053091 SGBR2X永豐47購01認購00:00----02025070819.500.5000-48.26% 價外
053387 SGBR2X元大47購01認購00:00----02025071021.500.6000-53.07% 價外
053497 SGBR2X國票47購01認購00:00----02025071422.951.0000-56.03% 價外
053772 SGBR2X中信46購01認購00:00----02025061622.000.2520-54.14% 價外
054087 SGBR2X富邦4A購01認購00:00----02025101618.880.3000-46.56% 價外
054108 SGBR2X群益46購01認購00:00----02025061620.000.5000-49.55% 價外
055090 SGBR2X元大46購01認購00:00----02025062315.000.5000-32.73% 價外
055225 SGBR2X凱基46購01認購00:00----02025062413.800.5000-26.88% 價外
055431 SGBR2X群益46購02認購00:00----02025062715.000.5000-32.73% 價外
057913 SGBR2X元大47購02認購00:00----02025071413.880.5000-27.31% 價外
057914 SGBR2X元大47購03認購00:00----02025071412.000.3000-15.92% 價外
058566 SGBR2X群益47購01認購00:00----02025072114.000.3000-27.93% 價外
05886P SGBR2X元富46售01認售00:00----02025060911.001.00008.27% 價內
05916P SGBR2X凱基46售02認售00:00----02025060910.801.00006.57% 價內
05931P SGBR2X元富4C售02認售00:00----02025120911.001.00008.27% 價內
05940P SGBR2X元大47售04認售00:00----02025070912.000.500015.92% 價內
05961P SGBR2X群益46售04認售00:00----02025061010.501.00003.90% 價內
061297 SGBR2X中信49購01認購00:00----02025090918.000.5000-43.94% 價外
061446 SGBR2X元大46購02認購00:00----02025060913.500.5000-25.26% 價外
061447 SGBR2X元大48購01認購00:00----02025081115.500.5000-34.90% 價外
061502 SGBR2X元富46購02認購00:00----02025061013.001.0000-22.38% 價外
061503 SGBR2X元富46購03認購00:00----02025061014.001.0000-27.93% 價外
061659 SGBR2X群益46購03認購00:00----02025061014.001.0000-27.93% 價外
061834 SGBR2X群益46購05認購00:00----02025061115.001.0000-32.73% 價外
061959 SGBR2X凱基47購02認購00:00----02025071414.800.7000-31.82% 價外
062278 SGBR2X群益46購06認購00:00----02025061614.001.0000-27.93% 價外
06531P SGBR2X元大48售03認售00:00----02025080513.000.500022.38% 價內
065409 SGBR2X元大47購05認購00:00----02025070714.500.5000-30.41% 價外
065410 SGBR2X元大48購02認購00:00----02025080515.000.5000-32.73% 價外
065411 SGBR2X元大49購01認購00:00----02025090516.000.5000-36.94% 價外
06547P SGBR2X元富47售02認售00:00----02025070713.001.000022.38% 價內
06556P SGBR2X凱基48售01認售00:00----02025080612.500.600019.28% 價內
065654 SGBR2X凱基49購02認購09:240.21--52025090816.800.5000-39.94% 價外
06570P SGBR2X元富47售04認售00:00----02025070712.001.000015.92% 價內
065911 SGBR2X元富47購03認購00:00----02025070716.001.0000-36.94% 價外
065989 SGBR2X群益51購01認購00:00----02026010720.000.3000-49.55% 價外
06637P SGBR2X群益47售02認售09:091.46▽ 0.0932025070911.000.90008.27% 價內
066617 SGBR2X富邦48購01認購00:00----02025081216.880.5000-40.23% 價外
067233 SGBR2X元富47購05認購00:00----02025071518.001.0000-43.94% 價外
067495 SGBR2X元大47購06認購00:00----02025071617.000.5000-40.65% 價外
067496 SGBR2X元大49購02認購11:530.07--142025091618.000.5000-43.94% 價外
06772P SGBR2X國票47售02認售00:00----02025071616.001.000036.94% 價內
06782P SGBR2X元大48售04認售09:062.59▽ 0.04402025081815.000.500032.73% 價內
070897 SGBR2X凱基51購01認購12:230.28▽ 0.06682026011921.000.8000-51.95% 價外
071246 SGBR2X凱基48購02認購00:00----02025081915.801.0000-36.14% 價外
071506 SGBR2X元大49購03認購00:00----02025092214.000.3600-27.93% 價外
071799 SGBR2X國票49購01認購00:00----02025092317.000.8810-40.65% 價外
071985 SGBR2X國票52購01認購00:00----02026022420.001.0000-49.55% 價外
072651 SGBR2X元富49購01認購00:00----02025090215.000.7260-32.73% 價外
072806 SGBR2X國票49購02認購00:00----02025090313.501.0000-25.26% 價外
073466 SGBR2X國票4C購01認購00:00----02025120815.001.0000-32.73% 價外
073585 SGBR2X元富53購01認購13:242.00△ 0.0462026030616.001.0000-36.94% 價外
073953 SGBR2X中信4A購01認購00:00----02025101315.000.5000-32.73% 價外
074122 SGBR2X元大4A購01認購00:00----02025101313.000.5000-22.38% 價外
074123 SGBR2X元大4C購01認購00:00----02025121014.000.5000-27.93% 價外
074212 SGBR2X凱基4A購01認購09:420.99△ 0.02102025101313.001.0000-22.38% 價外
074416 SGBR2X富邦4C購01認購00:00----02025121215.000.6000-32.73% 價外
074497 SGBR2X凱基4C購01認購00:00----02025121214.001.0000-27.93% 價外
074530 SGBR2X群益49購02認購00:00----02025091212.000.9500-15.92% 價外
074531 SGBR2X群益49購03認購00:00----02025091213.000.9000-22.38% 價外
074659 SGBR2X群益49購04認購11:150.85△ 0.02262025091512.500.9000-19.28% 價外
074660 SGBR2X群益49購05認購00:00----02025091514.000.9500-27.93% 價外
074719 SGBR2X國票4A購01認購00:00----02025101312.000.8000-15.92% 價外
075873 SGBR2X元富49購02認購00:00----02025092313.001.0000-22.38% 價外
07617P SGBR2X元大4B售01認售09:561.73▽ 0.05102025111011.000.66008.27% 價內
078174 SGBR2X元富54購01認購00:00----02026040912.001.0000-15.92% 價外
078282 SGBR2X群益54購01認購00:00----02026041012.000.3000-15.92% 價外
078917 SGBR2X元大4A購02認購00:00----02025102012.000.5000-15.92% 價外
078918 SGBR2X元大4A購03認購09:291.01--52025102011.000.5000-8.27% 價外
078919 SGBR2X元大4B購02認購10:501.33△ 0.03102025112010.000.50000.90% 價內
079132 SGBR2X群益54購02認購10:270.66△ 0.01102026042214.000.2500-27.93% 價外
079246 SGBR2X凱基4A購02認購00:00----02025102311.000.5500-8.27% 價外
079362 SGBR2X群益54購03認購00:00----02026042415.000.6500-32.73% 價外
079380 SGBR2X富邦52購01認購00:00----02026022414.000.3500-27.93% 價外
080053 SGBR2X元富4B購01認購00:00----02025110512.001.0000-15.92% 價外
080124 SGBR2X中信4B購01認購00:00----02025110610.000.30000.90% 價內
080168 SGBR2X凱基4B購01認購00:00----0202511069.801.00002.96% 價內
080215 SGBR2X元富4B購02認購00:00----02025110610.001.00000.90% 價內
080257 SGBR2X國票4B購01認購13:242.23△ 0.0562025110610.001.00000.90% 價內
080258 SGBR2X國票4C購02認購00:00----02025120811.001.0000-8.27% 價外
080283 SGBR2X中信51購01認購00:00----02026010712.000.5000-15.92% 價外
080299 SGBR2X元富4B購03認購00:00----0202511079.001.000012.11% 價內
080315 SGBR2X國泰4C購01認購00:00----0202512089.501.00006.21% 價內
080319 SGBR2X群益53購01認購00:00----02026030910.001.00000.90% 價內
080393 SGBR2X凱基4B購02認購09:141.55△ 0.0412025111012.001.0000-15.92% 價外
080436 SGBR2X永豐4B購01認購00:00----02025111011.070.6600-8.85% 價外
080551 SGBR2X群益4B購01認購00:00----02025111111.001.0000-8.27% 價外
080576 SGBR2X元大4B購03認購10:271.43△ 0.0422202511119.000.500012.11% 價內
080577 SGBR2X元大4C購02認購00:00----0202512119.500.50006.21% 價內
080578 SGBR2X元大51購01認購00:00----02026011210.500.6600-3.90% 價外
080858 SGBR2X凱基51購02認購13:062.07△ 0.0482026011410.501.0000-3.90% 價外
080952 SGBR2X群益4B購02認購00:00----02025111711.001.0000-8.27% 價外
08113P SGBR2X元富4A售01認售00:00----02025100712.001.000015.92% 價內
081504 SGBR2X元富4B購04認購00:00----02025112011.001.0000-8.27% 價外
08254P SGBR2X元富4A售02認售00:00----0202510158.001.0000-26.12% 價外
082977 SGBR2X元大51購02認購12:231.04△ 0.05512026010511.500.5000-12.26% 價外
08815P SGBR2X元大4C售03認售00:00----0202512119.000.5000-12.11% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8083 瑞 穎

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 76
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 39 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。