MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 09日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

38.78

△2.17(△5.93%)

開盤：	38.42		最高：	39.00		最低：	38.37
昨收：	36.61		買進：	38.77		賣出：	38.78
總量：	15,668		金額：	6.06億		2026/07/09 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.78	▲ 2.17	38
13:24:39	38.85	38.88	38.85	▲ 2.24	2
13:24:39	38.86	38.88	38.86	▲ 2.25	1
13:24:37	38.87	38.88	38.87	▲ 2.26	15
13:24:30	38.87	38.88	38.88	▲ 2.27	7
13:24:28	38.87	38.88	38.87	▲ 2.26	8
13:24:08	38.87	38.88	38.88	▲ 2.27	44
13:24:08	38.85	38.9	38.88	▲ 2.27	4
13:24:08	38.85	38.9	38.89	▲ 2.28	4
13:23:44	38.85	38.9	38.9	▲ 2.29	13
13:23:09	38.85	38.87	38.9	▲ 2.29	65
13:23:09	38.85	38.87	38.87	▲ 2.26	2
13:23:01	38.88	38.9	38.87	▲ 2.26	11
13:23:01	38.88	38.9	38.88	▲ 2.27	96
13:21:04	38.88	38.89	38.89	▲ 2.28	247
13:17:27	38.83	38.87	38.88	▲ 2.27	79
13:17:04	38.81	38.75	38.87	▲ 2.26	4
13:17:04	38.81	38.75	38.86	▲ 2.25	13
13:17:04	38.81	38.75	38.85	▲ 2.24	72
13:17:04	38.81	38.75	38.84	▲ 2.23	260
13:15:08	38.66	38.68	38.66	▲ 2.05	26
13:13:36	38.61	38.69	38.68	▲ 2.07	2
13:13:33	38.61	38.69	38.62	▲ 2.01	49
13:11:35	38.64	38.65	38.59	▲ 1.98	809
13:10:35	38.72	38.74	38.74	▲ 2.13	3
13:10:24	38.72	38.74	38.74	▲ 2.13	1
13:10:24	38.72	38.74	38.73	▲ 2.12	29
13:07:33	38.69	38.71	38.7	▲ 2.09	4
13:06:53	38.71	38.78	38.69	▲ 2.08	152
13:05:37	38.75	38.76	38.75	▲ 2.14	9
13:05:37	38.78	38.8	38.76	▲ 2.15	69
13:05:37	38.78	38.8	38.77	▲ 2.16	37
13:05:23	38.78	38.8	38.79	▲ 2.18	9
13:04:17	38.78	38.8	38.8	▲ 2.19	21
13:03:07	38.81	38.84	38.81	▲ 2.2	19
13:01:49	38.79	38.8	38.85	▲ 2.24	39
13:01:49	38.79	38.8	38.84	▲ 2.23	56
13:01:49	38.79	38.8	38.81	▲ 2.2	1
13:01:49	38.79	38.8	38.8	▲ 2.19	5
13:00:38	38.8	38.82	38.8	▲ 2.19	10
13:00:23	38.8	38.82	38.8	▲ 2.19	3
13:00:00	38.8	38.82	38.8	▲ 2.19	6
12:59:22	38.79	38.84	38.8	▲ 2.19	1
12:59:15	38.79	38.84	38.8	▲ 2.19	1
12:58:49	38.79	38.84	38.79	▲ 2.18	2
12:58:06	38.79	38.8	38.8	▲ 2.19	6
12:57:55	38.79	38.8	38.8	▲ 2.19	4
12:57:19	38.8	38.81	38.85	▲ 2.24	28
12:57:19	38.8	38.81	38.84	▲ 2.23	9
12:57:19	38.8	38.81	38.81	▲ 2.2	1
12:56:58	38.8	38.81	38.8	▲ 2.19	1
12:55:58	38.77	38.78	38.79	▲ 2.18	10
12:55:58	38.77	38.78	38.78	▲ 2.17	4
12:55:46	38.77	38.78	38.78	▲ 2.17	10
12:54:47	38.76	38.79	38.76	▲ 2.15	6
12:53:08	38.81	38.82	38.81	▲ 2.2	2
12:53:08	38.77	38.78	38.81	▲ 2.2	51
12:53:08	38.77	38.78	38.8	▲ 2.19	17
12:53:08	38.77	38.78	38.78	▲ 2.17	10
12:53:04	38.77	38.78	38.78	▲ 2.17	1
12:52:18	38.76	38.77	38.77	▲ 2.16	3
12:51:39	38.76	38.77	38.76	▲ 2.15	7
12:49:05	38.76	38.81	38.81	▲ 2.2	1
12:48:29	38.76	38.81	38.76	▲ 2.15	32
12:47:11	38.76	38.8	38.76	▲ 2.15	30
12:46:30	38.75	38.8	38.75	▲ 2.14	3
12:46:14	38.73	38.75	38.75	▲ 2.14	1
12:46:13	38.73	38.75	38.75	▲ 2.14	71
12:43:34	38.73	38.74	38.73	▲ 2.12	92
12:40:08	38.8	38.82	38.8	▲ 2.19	17
12:39:50	38.8	38.82	38.81	▲ 2.2	1
12:39:47	38.81	38.82	38.81	▲ 2.2	99
12:39:39	38.8	38.81	38.81	▲ 2.2	1
12:39:38	38.8	38.81	38.81	▲ 2.2	1
12:39:16	38.81	38.82	38.81	▲ 2.2	6
12:38:31	38.8	38.81	38.81	▲ 2.2	7
12:38:20	38.81	38.82	38.81	▲ 2.2	14
12:37:29	38.81	38.82	38.82	▲ 2.21	2
12:36:05	38.82	38.83	38.82	▲ 2.21	13
12:35:20	38.82	38.83	38.83	▲ 2.22	15
12:35:09	38.83	38.84	38.83	▲ 2.22	9
12:34:02	38.84	38.85	38.84	▲ 2.23	13
12:33:05	38.84	38.85	38.84	▲ 2.23	9
12:32:57	38.84	38.85	38.84	▲ 2.23	8
12:32:48	38.83	38.84	38.84	▲ 2.23	10
12:32:04	38.82	38.83	38.83	▲ 2.22	16
12:30:32	38.82	38.84	38.82	▲ 2.21	11
12:30:27	38.83	38.84	38.83	▲ 2.22	10
12:28:51	38.82	38.83	38.83	▲ 2.22	5
12:28:34	38.82	38.83	38.83	▲ 2.22	7
12:27:20	38.82	38.83	38.82	▲ 2.21	11
12:27:11	38.82	38.83	38.82	▲ 2.21	1
12:27:06	38.82	38.83	38.83	▲ 2.22	1
12:27:05	38.82	38.83	38.83	▲ 2.22	1
12:26:45	38.82	38.83	38.83	▲ 2.22	1
12:26:35	38.82	38.83	38.83	▲ 2.22	43
12:26:06	38.82	38.83	38.83	▲ 2.22	12
12:23:12	38.81	38.82	38.82	▲ 2.21	10
12:21:24	38.81	38.82	38.82	▲ 2.21	3
12:20:23	38.78	38.81	38.81	▲ 2.2	20
12:20:18	38.81	38.82	38.8	▲ 2.19	62
12:18:41	38.81	38.82	38.81	▲ 2.2	15
12:17:25	38.8	38.81	38.81	▲ 2.2	3
12:17:18	38.8	38.81	38.81	▲ 2.2	3
12:17:12	38.79	38.8	38.81	▲ 2.2	22
12:14:07	38.76	38.8	38.8	▲ 2.19	32
12:04:28	38.77	38.79	38.77	▲ 2.16	11
12:02:56	38.74	38.77	38.77	▲ 2.16	27
11:59:23	38.78	38.8	38.78	▲ 2.17	1
11:59:18	38.78	38.8	38.78	▲ 2.17	6
11:58:39	38.78	38.79	38.8	▲ 2.19	79
11:58:39	38.78	38.79	38.79	▲ 2.18	1
11:58:32	38.79	38.8	38.79	▲ 2.18	1
11:58:26	38.79	38.8	38.8	▲ 2.19	2
11:58:15	38.78	38.79	38.79	▲ 2.18	7
11:58:11	38.78	38.79	38.8	▲ 2.19	20
11:58:11	38.78	38.79	38.79	▲ 2.18	7
11:57:36	38.73	38.77	38.79	▲ 2.18	7
11:57:10	38.73	38.76	38.76	▲ 2.15	80
11:56:52	38.73	38.74	38.76	▲ 2.15	11
11:56:52	38.73	38.74	38.75	▲ 2.14	5
11:56:52	38.73	38.74	38.74	▲ 2.13	6
11:55:31	38.73	38.76	38.76	▲ 2.15	3
11:55:03	38.74	38.78	38.74	▲ 2.13	5
11:54:46	38.74	38.78	38.74	▲ 2.13	8
11:54:46	38.74	38.78	38.75	▲ 2.14	1
11:54:18	38.76	38.79	38.76	▲ 2.15	1
11:54:03	38.79	38.8	38.79	▲ 2.18	4
11:54:02	38.79	38.8	38.79	▲ 2.18	12
11:53:03	38.79	38.8	38.8	▲ 2.19	46
11:48:24	38.74	38.75	38.8	▲ 2.19	22
11:48:24	38.74	38.75	38.79	▲ 2.18	1
11:48:24	38.74	38.75	38.77	▲ 2.16	2
11:48:24	38.74	38.75	38.76	▲ 2.15	34
11:46:00	38.74	38.75	38.75	▲ 2.14	5
11:44:09	38.73	38.75	38.73	▲ 2.12	1
11:43:49	38.69	38.7	38.7	▲ 2.09	16
11:43:28	38.69	38.7	38.7	▲ 2.09	25
11:41:14	38.7	38.72	38.72	▲ 2.11	1
11:40:12	38.68	38.75	38.75	▲ 2.14	171
11:36:29	38.65	38.66	38.67	▲ 2.06	17
11:35:11	38.65	38.66	38.66	▲ 2.05	21
11:33:56	38.66	38.67	38.67	▲ 2.06	7
11:33:51	38.67	38.68	38.67	▲ 2.06	1
11:33:03	38.67	38.69	38.67	▲ 2.06	1
11:33:03	38.68	38.7	38.68	▲ 2.07	9
11:32:54	38.69	38.72	38.69	▲ 2.08	2
11:32:54	38.7	38.72	38.7	▲ 2.09	21
11:32:38	38.78	38.75	38.72	▲ 2.11	65
11:29:21	38.79	38.8	38.77	▲ 2.16	9
11:26:37	38.79	38.8	38.79	▲ 2.18	2
11:25:38	38.79	38.81	38.8	▲ 2.19	23
11:24:58	38.81	38.82	38.81	▲ 2.2	2
11:24:58	38.81	38.82	38.82	▲ 2.21	16
11:21:30	38.76	38.83	38.85	▲ 2.24	4
11:20:50	38.76	38.75	38.81	▲ 2.2	133
11:18:01	38.72	38.73	38.72	▲ 2.11	23
11:15:39	38.77	38.78	38.78	▲ 2.17	10
11:14:54	38.8	38.79	38.77	▲ 2.16	233
11:13:09	38.8	38.81	38.8	▲ 2.19	27
11:11:05	38.8	38.82	38.81	▲ 2.2	83
11:08:15	38.89	38.87	38.87	▲ 2.26	101
11:07:55	38.9	38.92	38.9	▲ 2.29	17
11:05:49	38.94	38.93	38.94	▲ 2.33	59
11:02:48	38.94	38.95	38.95	▲ 2.34	28
11:01:14	38.94	38.95	38.94	▲ 2.33	22
10:59:56	38.92	38.93	38.91	▲ 2.3	24
10:57:31	38.97	38.98	38.93	▲ 2.32	44
10:55:03	38.99	39	38.98	▲ 2.37	85
10:54:16	38.99	39	38.99	▲ 2.38	5
10:54:05	38.99	39	38.99	▲ 2.38	42
10:53:09	38.99	39	39	▲ 2.39	17
10:52:28	38.99	39	38.99	▲ 2.38	224
10:51:32	38.97	38.98	38.97	▲ 2.36	8
10:51:06	38.94	38.95	38.95	▲ 2.34	155
10:48:57	38.87	38.9	38.92	▲ 2.31	131
10:46:20	38.87	38.9	38.9	▲ 2.29	39
10:46:01	38.87	38.89	38.89	▲ 2.28	6
10:45:51	38.86	38.84	38.88	▲ 2.27	91
10:42:01	38.84	38.86	38.84	▲ 2.23	16
10:41:04	38.82	38.84	38.84	▲ 2.23	35
10:38:59	38.82	38.83	38.82	▲ 2.21	130
10:35:03	38.74	38.75	38.77	▲ 2.16	106
10:34:59	38.74	38.77	38.76	▲ 2.15	172
10:28:22	38.71	38.74	38.69	▲ 2.08	84
10:28:16	38.71	38.74	38.69	▲ 2.08	120
10:26:53	38.68	38.69	38.69	▲ 2.08	13
10:26:33	38.69	38.7	38.69	▲ 2.08	156
10:24:09	38.64	38.65	38.65	▲ 2.04	2
10:24:02	38.64	38.65	38.65	▲ 2.04	22
10:23:03	38.6	38.61	38.64	▲ 2.03	163
10:13:19	38.58	38.59	38.6	▲ 1.99	84
10:09:52	38.59	38.6	38.6	▲ 1.99	2
10:09:52	38.59	38.6	38.59	▲ 1.98	83
10:05:45	38.52	38.52	38.51	▲ 1.9	2
10:05:39	38.52	38.52	38.51	▲ 1.9	20
10:04:54	38.41	38.45	38.41	▲ 1.8	5
10:04:54	38.41	38.45	38.41	▲ 1.8	13
10:04:50	38.41	38.45	38.4	▲ 1.79	162
10:03:57	38.46	38.47	38.46	▲ 1.85	55
10:03:57	38.49	38.51	38.47	▲ 1.86	1
10:03:57	38.49	38.51	38.48	▲ 1.87	26
10:03:49	38.5	38.51	38.5	▲ 1.89	55
10:03:49	38.5	38.51	38.5	▲ 1.89	45
10:03:49	38.54	38.55	38.51	▲ 1.9	143
10:01:48	38.59	38.61	38.54	▲ 1.93	285
09:58:23	38.59	38.6	38.63	▲ 2.02	97
09:49:01	38.64	38.65	38.55	▲ 1.94	1
09:49:01	38.64	38.65	38.56	▲ 1.95	168
09:45:17	38.63	38.64	38.63	▲ 2.02	20
09:44:24	38.64	38.65	38.64	▲ 2.03	149
09:42:31	38.56	38.59	38.59	▲ 1.98	17
09:39:24	38.57	38.58	38.55	▲ 1.94	68
09:39:24	38.57	38.58	38.56	▲ 1.95	153
09:37:50	38.57	38.58	38.57	▲ 1.96	79
09:35:54	38.62	38.66	38.62	▲ 2.01	36
09:35:07	38.68	38.69	38.62	▲ 2.01	13
09:35:07	38.68	38.69	38.63	▲ 2.02	452
09:33:39	38.68	38.69	38.68	▲ 2.07	15
09:33:32	38.69	38.7	38.68	▲ 2.07	58
09:33:13	38.69	38.7	38.7	▲ 2.09	440
09:30:24	38.85	38.83	38.8	▲ 2.19	125
09:29:53	38.88	38.89	38.86	▲ 2.25	100
09:29:37	38.88	38.89	38.88	▲ 2.27	11
09:29:32	38.88	38.89	38.88	▲ 2.27	13
09:29:17	38.87	38.9	38.87	▲ 2.26	10
09:28:14	38.89	38.9	38.9	▲ 2.29	8
09:28:14	38.89	38.9	38.89	▲ 2.28	2
09:28:11	38.89	38.9	38.87	▲ 2.26	66
09:27:35	38.89	38.9	38.9	▲ 2.29	24
09:27:33	38.89	38.9	38.9	▲ 2.29	6
09:27:00	38.89	38.9	38.9	▲ 2.29	5
09:27:00	38.89	38.9	38.89	▲ 2.28	16
09:26:27	38.9	38.91	38.9	▲ 2.29	6
09:25:51	38.9	38.91	38.91	▲ 2.3	148
09:25:06	38.9	38.91	38.91	▲ 2.3	28
09:24:29	38.93	38.91	38.91	▲ 2.3	2
09:24:29	38.93	38.91	38.9	▲ 2.29	69
09:23:52	38.93	38.94	38.89	▲ 2.28	45
09:23:22	38.94	38.95	38.94	▲ 2.33	1
09:23:18	38.94	38.95	38.95	▲ 2.34	3
09:23:09	38.93	38.95	38.94	▲ 2.33	4
09:22:57	38.93	38.95	38.94	▲ 2.33	10
09:22:24	38.92	38.95	38.95	▲ 2.34	4
09:22:16	38.9	38.94	38.95	▲ 2.34	61
09:21:24	38.88	38.89	38.88	▲ 2.27	11
09:21:05	38.85	38.88	38.87	▲ 2.26	41
09:20:05	38.87	38.88	38.87	▲ 2.26	11
09:20:05	38.9	38.94	38.88	▲ 2.27	56
09:19:56	38.95	38.94	38.91	▲ 2.3	155
09:19:23	38.98	38.99	38.99	▲ 2.38	13
09:19:12	38.99	39	38.99	▲ 2.38	55
09:18:52	38.97	38.99	38.99	▲ 2.38	37
09:18:44	38.97	38.99	38.98	▲ 2.37	1
09:18:42	38.97	38.99	38.99	▲ 2.38	5
09:18:40	38.98	38.99	38.98	▲ 2.37	6
09:18:34	38.94	38.95	38.97	▲ 2.36	4
09:18:28	38.94	38.95	38.96	▲ 2.35	24
09:17:55	38.92	38.93	38.94	▲ 2.33	14
09:17:44	38.92	38.93	38.93	▲ 2.32	1
09:17:44	38.92	38.93	38.93	▲ 2.32	20
09:17:38	38.92	38.93	38.93	▲ 2.32	72
09:16:39	38.89	38.9	38.92	▲ 2.31	25
09:16:34	38.89	38.9	38.9	▲ 2.29	4
09:16:28	38.89	38.9	38.89	▲ 2.28	10
09:16:22	38.89	38.9	38.89	▲ 2.28	85
09:15:41	38.87	38.89	38.88	▲ 2.27	7
09:15:34	38.87	38.89	38.88	▲ 2.27	1
09:15:32	38.88	38.9	38.89	▲ 2.28	1
09:15:31	38.88	38.9	38.89	▲ 2.28	101
09:15:30	38.88	38.9	38.89	▲ 2.28	33
09:15:22	38.88	38.9	38.89	▲ 2.28	32
09:15:06	38.88	38.9	38.88	▲ 2.27	1
09:15:05	38.88	38.77	38.89	▲ 2.28	205
09:14:20	38.76	38.77	38.8	▲ 2.19	46
09:14:05	38.74	38.75	38.76	▲ 2.15	20
09:14:02	38.74	38.75	38.75	▲ 2.14	1
09:14:02	38.74	38.75	38.75	▲ 2.14	27
09:13:39	38.71	38.75	38.74	▲ 2.13	96
09:13:18	38.72	38.75	38.72	▲ 2.11	57
09:12:52	38.69	38.69	38.71	▲ 2.1	57
09:12:21	38.69	38.69	38.69	▲ 2.08	216
09:11:48	38.68	38.69	38.68	▲ 2.07	1
09:11:42	38.67	38.69	38.69	▲ 2.08	3
09:11:36	38.65	38.67	38.69	▲ 2.08	1
09:11:33	38.65	38.67	38.67	▲ 2.06	6
09:11:29	38.56	38.54	38.65	▲ 2.04	194
09:11:01	38.54	38.54	38.56	▲ 1.95	18
09:11:00	38.54	38.54	38.55	▲ 1.94	13
09:10:47	38.53	38.54	38.54	▲ 1.93	60
09:10:36	38.51	38.52	38.53	▲ 1.92	53
09:10:20	38.48	38.5	38.51	▲ 1.9	1
09:10:20	38.48	38.5	38.51	▲ 1.9	38
09:10:13	38.48	38.5	38.49	▲ 1.88	16
09:09:48	38.5	38.51	38.5	▲ 1.89	43
09:09:40	38.5	38.51	38.5	▲ 1.89	18
09:09:27	38.5	38.51	38.5	▲ 1.89	58
09:09:01	38.53	38.5	38.54	▲ 1.93	3
09:08:44	38.46	38.5	38.55	▲ 1.94	43
09:08:09	38.46	38.5	38.5	▲ 1.89	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
9767	358	54166	154721
融券買進	融券賣出	融券餘額	融券限額
3601	1035	9017	154721

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16748	0	-112657
2025/09/22	-16252	0	-19142
2025/09/19	-6136	0	-9516
2025/09/18	-4481	0	6659
2025/09/17	10235	0	61067

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4972 湯石照明

經營能力		獲利能力
綜合評分	28	綜合評分	54
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	15
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。