MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 21日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

63.20

▽5.50(▽8.01%)

開盤：	63.05		最高：	63.40		最低：	62.40
昨收：	68.70		買進：	63.20		賣出：	63.35
總量：	9,874		金額：	6.21億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.2	▼ 5.5	1
13:30:00	63.15	63.2	63.2	▼ 5.5	312
13:24:48	63	63.05	63.05	▼ 5.65	4
13:24:36	63	63.05	63.05	▼ 5.65	9
13:24:19	63	63.05	63	▼ 5.7	14
13:23:47	63	63.05	63.05	▼ 5.65	1
13:23:36	63	63.05	63.05	▼ 5.65	24
13:23:04	63	63.05	63.05	▼ 5.65	5
13:22:48	62.9	62.95	63	▼ 5.7	26
13:22:36	62.9	63	62.95	▼ 5.75	368
13:21:55	62.95	63	63	▼ 5.7	1
13:21:55	62.95	63	63	▼ 5.7	20
13:21:44	62.95	63	63	▼ 5.7	4
13:21:32	62.95	63	62.95	▼ 5.75	2
13:21:29	62.9	62.95	62.95	▼ 5.75	2
13:21:27	62.9	62.95	62.95	▼ 5.75	1
13:21:14	62.9	62.95	62.95	▼ 5.75	2
13:20:48	62.95	63	62.95	▼ 5.75	3
13:20:44	62.95	62.95	62.95	▼ 5.75	8
13:20:25	62.9	62.95	62.9	▼ 5.8	10
13:20:19	62.9	62.95	62.95	▼ 5.75	2
13:20:06	62.9	62.95	62.95	▼ 5.75	4
13:19:23	62.9	62.95	62.95	▼ 5.75	1
13:19:17	62.9	62.95	62.9	▼ 5.8	2
13:18:56	62.9	62.95	62.95	▼ 5.75	1
13:18:54	62.9	62.95	62.9	▼ 5.8	21
13:18:28	62.9	62.95	62.95	▼ 5.75	3
13:18:13	62.9	62.95	62.9	▼ 5.8	10
13:18:08	62.9	62.95	62.95	▼ 5.75	2
13:17:59	62.9	62.95	62.95	▼ 5.75	1
13:17:52	62.9	62.95	62.9	▼ 5.8	1
13:17:43	62.9	62.95	62.95	▼ 5.75	5
13:17:28	62.95	63	62.95	▼ 5.75	7
13:17:18	62.95	63	63	▼ 5.7	9
13:16:37	62.95	63.05	63	▼ 5.7	14
13:15:51	62.95	63	62.95	▼ 5.75	3
13:15:47	62.95	63	63	▼ 5.7	1
13:15:42	62.95	63	63	▼ 5.7	1
13:15:41	62.95	63	63	▼ 5.7	1
13:15:14	62.95	63	63	▼ 5.7	1
13:15:10	62.95	63	63	▼ 5.7	6
13:14:58	62.95	63	63	▼ 5.7	10
13:14:56	62.95	63	63	▼ 5.7	2
13:14:46	62.95	63	63	▼ 5.7	1
13:14:19	62.9	62.95	62.95	▼ 5.75	1
13:14:05	62.9	62.95	62.95	▼ 5.75	1
13:13:51	62.9	62.95	62.95	▼ 5.75	3
13:13:25	62.85	62.9	62.9	▼ 5.8	6
13:13:09	62.85	62.9	62.9	▼ 5.8	1
13:13:06	62.85	62.95	62.9	▼ 5.8	3
13:12:56	62.85	63	63	▼ 5.7	74
13:12:05	62.85	62.9	62.85	▼ 5.85	12
13:12:03	62.85	62.9	62.85	▼ 5.85	99
13:12:02	62.9	62.95	62.9	▼ 5.8	57
13:12:00	62.9	62.95	62.95	▼ 5.75	153
13:10:24	63	63.05	63	▼ 5.7	7
13:09:57	62.95	63	62.95	▼ 5.75	7
13:09:32	62.95	63	62.95	▼ 5.75	2
13:09:31	62.95	63	63	▼ 5.7	25
13:08:56	63	63.05	63	▼ 5.7	6
13:08:19	63	63.05	63.05	▼ 5.65	1
13:07:51	62.9	63	63.05	▼ 5.65	7
13:07:39	62.95	63	62.9	▼ 5.8	17
13:07:39	62.95	63	62.95	▼ 5.75	23
13:07:36	62.95	63	63	▼ 5.7	4
13:07:34	62.95	63	62.95	▼ 5.75	1
13:07:33	62.95	63	63	▼ 5.7	5
13:07:28	62.95	63	63	▼ 5.7	5
13:07:17	62.95	63	62.95	▼ 5.75	6
13:06:53	62.95	63	63	▼ 5.7	4
13:06:37	62.95	63	63	▼ 5.7	8
13:06:00	62.95	63	63	▼ 5.7	1
13:05:56	62.95	63	63	▼ 5.7	1
13:05:56	62.95	63	63	▼ 5.7	6
13:05:41	62.95	63	63	▼ 5.7	5
13:04:53	62.95	63	63	▼ 5.7	1
13:04:40	62.95	63	63	▼ 5.7	2
13:04:37	62.95	63	63	▼ 5.7	2
13:04:09	62.95	63	63	▼ 5.7	3
13:03:49	63	63.05	63	▼ 5.7	60
13:03:42	63	63.1	63.1	▼ 5.6	2
13:03:16	63	63.05	63.05	▼ 5.65	4
13:02:45	63.05	63.1	63.05	▼ 5.65	2
13:02:27	63	63.1	63.1	▼ 5.6	2
13:02:26	63	63.1	63	▼ 5.7	9
13:02:26	63	63.1	63.05	▼ 5.65	1
13:02:19	63	63.05	63.05	▼ 5.65	3
13:01:23	62.9	63.1	63.1	▼ 5.6	1
13:01:17	62.9	62.95	62.95	▼ 5.75	3
13:00:53	62.9	62.95	62.95	▼ 5.75	3
13:00:29	62.85	62.95	62.95	▼ 5.75	1
13:00:28	62.8	62.95	62.95	▼ 5.75	1
13:00:25	62.8	62.85	62.85	▼ 5.85	64
13:00:22	62.8	62.85	62.85	▼ 5.85	1
13:00:18	62.8	62.85	62.85	▼ 5.85	10
13:00:12	62.85	62.95	62.85	▼ 5.85	15
13:00:00	62.85	62.9	62.9	▼ 5.8	1
12:59:32	62.85	62.9	62.9	▼ 5.8	1
12:59:18	62.9	62.95	62.9	▼ 5.8	33
12:59:06	62.95	63	62.95	▼ 5.75	18
12:59:05	62.95	63	63	▼ 5.7	1
12:58:37	62.95	63	63	▼ 5.7	1
12:58:09	62.9	62.95	62.95	▼ 5.75	1
12:57:57	62.9	62.95	62.95	▼ 5.75	1
12:57:42	62.9	62.95	62.95	▼ 5.75	1
12:57:19	62.9	62.95	62.95	▼ 5.75	1
12:57:14	62.9	62.95	62.95	▼ 5.75	1
12:57:11	62.95	63	62.95	▼ 5.75	10
12:57:11	63	63.05	63	▼ 5.7	1
12:56:57	62.95	63.05	63.05	▼ 5.65	1
12:56:53	63	63.05	63	▼ 5.7	79
12:56:53	63.05	63.1	63.05	▼ 5.65	12
12:56:46	63.05	63.1	63.1	▼ 5.6	1
12:56:43	63.05	63.1	63.1	▼ 5.6	1
12:56:18	63.05	63.1	63.1	▼ 5.6	1
12:55:51	63.05	63.1	63.1	▼ 5.6	1
12:55:23	63.05	63.1	63.1	▼ 5.6	1
12:55:14	63.05	63.1	63.1	▼ 5.6	1
12:55:11	63.1	63.15	63.1	▼ 5.6	15
12:55:01	63.15	63.2	63.15	▼ 5.55	2
12:54:55	63.15	63.2	63.2	▼ 5.5	1
12:54:28	63.1	63.2	63.2	▼ 5.5	1
12:54:11	63.1	63.15	63.15	▼ 5.55	1
12:54:06	63.15	63.2	63.15	▼ 5.55	1
12:54:00	63.15	63.2	63.2	▼ 5.5	1
12:53:36	63.1	63.2	63.2	▼ 5.5	1
12:53:32	63.1	63.2	63.2	▼ 5.5	1
12:53:26	63.1	63.2	63.2	▼ 5.5	1
12:53:09	63.1	63.2	63.1	▼ 5.6	2
12:53:05	63.1	63.2	63.2	▼ 5.5	1
12:52:55	63.1	63.2	63.1	▼ 5.6	1
12:52:37	63.1	63.2	63.2	▼ 5.5	1
12:52:29	63.15	63.2	63.15	▼ 5.55	1
12:52:18	63.15	63.25	63.15	▼ 5.55	4
12:52:16	63.15	63.2	63.2	▼ 5.5	10
12:52:09	63.1	63.2	63.2	▼ 5.5	1
12:51:41	63	63.15	63.15	▼ 5.55	1
12:51:41	63.1	63.15	63.1	▼ 5.6	2
12:51:40	63	63.05	63.05	▼ 5.65	1
12:51:39	63.1	63.15	63.05	▼ 5.65	27
12:51:39	63.1	63.15	63.1	▼ 5.6	3
12:51:34	63.1	63.15	63.15	▼ 5.55	10
12:51:15	63.1	63.15	63.15	▼ 5.55	1
12:51:14	63.15	63.2	63.15	▼ 5.55	3
12:51:14	63.15	63.2	63.2	▼ 5.5	1
12:50:46	63.15	63.2	63.2	▼ 5.5	1
12:50:36	63.2	63.25	63.2	▼ 5.5	4
12:50:28	63.25	63.3	63.25	▼ 5.45	28
12:50:19	63.25	63.3	63.3	▼ 5.4	1
12:50:18	63.25	63.3	63.3	▼ 5.4	1
12:50:09	63.3	63.35	63.3	▼ 5.4	1
12:50:06	63.3	63.35	63.3	▼ 5.4	6
12:49:51	63.3	63.35	63.35	▼ 5.35	1
12:49:30	63.3	63.35	63.3	▼ 5.4	2
12:49:23	63.25	63.35	63.35	▼ 5.35	1
12:49:02	63.3	63.35	63.3	▼ 5.4	11
12:48:55	63.3	63.35	63.35	▼ 5.35	1
12:48:28	63.2	63.3	63.3	▼ 5.4	1
12:48:00	63.2	63.25	63.25	▼ 5.45	1
12:47:32	63.2	63.25	63.25	▼ 5.45	1
12:47:28	63.2	63.25	63.25	▼ 5.45	1
12:47:22	63.2	63.25	63.25	▼ 5.45	1
12:47:04	63.2	63.3	63.3	▼ 5.4	1
12:46:37	63.2	63.3	63.3	▼ 5.4	1
12:46:18	63.15	63.25	63.25	▼ 5.45	5
12:46:09	63.15	63.2	63.2	▼ 5.5	1
12:46:06	63.1	63.15	63.15	▼ 5.55	1
12:45:41	63.05	63.15	63.15	▼ 5.55	1
12:45:25	63.05	63.1	63.15	▼ 5.55	12
12:45:25	63.05	63.1	63.1	▼ 5.6	2
12:45:14	63.05	63.15	63.15	▼ 5.55	1
12:44:51	63.05	63.15	63.15	▼ 5.55	1
12:44:46	63.05	63.15	63.15	▼ 5.55	1
12:44:18	63.05	63.1	63.1	▼ 5.6	1
12:43:51	63.05	63.15	63.15	▼ 5.55	1
12:43:42	63.1	63.15	63.1	▼ 5.6	62
12:43:23	63.1	63.15	63.15	▼ 5.55	1
12:42:55	63.1	63.15	63.15	▼ 5.55	1
12:42:27	63.1	63.15	63.15	▼ 5.55	1
12:42:24	63.15	63.2	63.15	▼ 5.55	71
12:42:22	63.2	63.25	63.2	▼ 5.5	7
12:42:00	63.15	63.2	63.2	▼ 5.5	1
12:41:32	63.15	63.25	63.25	▼ 5.45	1
12:41:04	63.15	63.2	63.2	▼ 5.5	2
12:41:04	63.15	63.2	63.2	▼ 5.5	1
12:40:54	63.2	63.25	63.2	▼ 5.5	62
12:40:40	63.2	63.25	63.25	▼ 5.45	5
12:40:37	63.2	63.25	63.25	▼ 5.45	1
12:40:26	63.2	63.25	63.25	▼ 5.45	1
12:40:09	63.2	63.25	63.25	▼ 5.45	1
12:39:49	63.2	63.25	63.2	▼ 5.5	4
12:39:43	63.2	63.25	63.2	▼ 5.5	10
12:39:41	63.2	63.25	63.25	▼ 5.45	1
12:39:32	63.2	63.25	63.25	▼ 5.45	1
12:39:24	63.2	63.25	63.25	▼ 5.45	2
12:39:14	63.2	63.25	63.25	▼ 5.45	1
12:39:02	63.25	63.3	63.25	▼ 5.45	1
12:38:48	63.25	63.3	63.25	▼ 5.45	34
12:38:46	63.25	63.3	63.3	▼ 5.4	1
12:38:46	63.25	63.3	63.3	▼ 5.4	1
12:38:45	63.3	63.35	63.3	▼ 5.4	1
12:38:18	63.3	63.35	63.35	▼ 5.35	1
12:37:50	63.3	63.35	63.35	▼ 5.35	1
12:37:49	63.3	63.35	63.35	▼ 5.35	1
12:37:45	63.3	63.35	63.35	▼ 5.35	1
12:37:23	63.3	63.35	63.35	▼ 5.35	1
12:37:16	63.25	63.3	63.3	▼ 5.4	1
12:36:55	63.25	63.35	63.35	▼ 5.35	1
12:36:35	63.25	63.3	63.3	▼ 5.4	2
12:36:27	63.25	63.3	63.3	▼ 5.4	1
12:36:25	63.25	63.3	63.3	▼ 5.4	2
12:36:00	63.25	63.3	63.3	▼ 5.4	1
12:35:32	63.25	63.35	63.35	▼ 5.35	1
12:35:29	63.3	63.35	63.3	▼ 5.4	39
12:35:29	63.35	63.4	63.35	▼ 5.35	26
12:35:26	63.35	63.4	63.4	▼ 5.3	3
12:35:04	63.35	63.4	63.4	▼ 5.3	1
12:34:49	63.35	63.4	63.4	▼ 5.3	1
12:34:48	63.35	63.4	63.4	▼ 5.3	2
12:34:42	63.35	63.4	63.4	▼ 5.3	5
12:34:37	63.35	63.4	63.4	▼ 5.3	1
12:34:36	63.35	63.4	63.4	▼ 5.3	1
12:34:33	63.35	63.4	63.4	▼ 5.3	2
12:34:31	63.35	63.4	63.4	▼ 5.3	1
12:34:09	63.35	63.4	63.4	▼ 5.3	12
12:34:09	63.35	63.4	63.4	▼ 5.3	1
12:33:48	63.35	63.4	63.4	▼ 5.3	1
12:33:46	63.35	63.4	63.4	▼ 5.3	2
12:33:41	63.35	63.4	63.4	▼ 5.3	1
12:33:13	63.35	63.4	63.4	▼ 5.3	1
12:33:00	63.3	63.35	63.35	▼ 5.35	89
12:33:00	63.3	63.35	63.35	▼ 5.35	4
12:32:46	63.3	63.35	63.35	▼ 5.35	1
12:32:33	63.3	63.35	63.35	▼ 5.35	4
12:32:18	63.3	63.35	63.35	▼ 5.35	1
12:32:08	63.3	63.35	63.35	▼ 5.35	1
12:31:50	63.3	63.35	63.35	▼ 5.35	1
12:31:23	63.3	63.35	63.35	▼ 5.35	1
12:30:55	63.3	63.35	63.35	▼ 5.35	1
12:30:27	63.3	63.35	63.3	▼ 5.4	1
12:30:27	63.3	63.35	63.35	▼ 5.35	1
12:30:01	63.3	63.35	63.3	▼ 5.4	1
12:30:00	63.3	63.35	63.35	▼ 5.35	1
12:29:48	63.3	63.35	63.3	▼ 5.4	1
12:29:46	63.3	63.35	63.3	▼ 5.4	2
12:29:18	63.3	63.35	63.3	▼ 5.4	1
12:29:04	63.25	63.3	63.3	▼ 5.4	5
12:28:52	63.25	63.3	63.25	▼ 5.45	1
12:28:34	63.3	63.35	63.3	▼ 5.4	14
12:28:05	63.25	63.3	63.3	▼ 5.4	10
12:27:55	63.25	63.3	63.3	▼ 5.4	1
12:27:51	63.25	63.3	63.3	▼ 5.4	2
12:27:03	63.3	63.35	63.3	▼ 5.4	1
12:26:40	63.25	63.3	63.3	▼ 5.4	5
12:26:27	63.25	63.3	63.25	▼ 5.45	2
12:26:23	63.25	63.3	63.25	▼ 5.45	1
12:25:49	63.25	63.3	63.25	▼ 5.45	1
12:25:23	63.25	63.3	63.3	▼ 5.4	1
12:25:04	63.2	63.25	63.25	▼ 5.45	2
12:25:03	63.2	63.25	63.25	▼ 5.45	3
12:24:24	63.25	63.3	63.25	▼ 5.45	11
12:23:05	63.25	63.3	63.3	▼ 5.4	5
12:22:44	63.25	63.3	63.3	▼ 5.4	1
12:22:35	63.25	63.3	63.3	▼ 5.4	10
12:21:54	63.2	63.3	63.3	▼ 5.4	2
12:21:27	63.2	63.25	63.25	▼ 5.45	9
12:21:11	63.2	63.25	63.2	▼ 5.5	5
12:20:57	63.2	63.25	63.2	▼ 5.5	11
12:20:14	63.2	63.25	63.25	▼ 5.45	1
12:19:09	63.25	63.3	63.25	▼ 5.45	3
12:18:36	63.25	63.3	63.25	▼ 5.45	15
12:17:47	63.25	63.3	63.25	▼ 5.45	4
12:16:19	63.25	63.3	63.3	▼ 5.4	2
12:15:59	63.25	63.3	63.3	▼ 5.4	20
12:15:38	63.25	63.3	63.3	▼ 5.4	1
12:15:31	63.25	63.3	63.3	▼ 5.4	8
12:15:26	63.25	63.3	63.3	▼ 5.4	1
12:14:49	63.25	63.3	63.3	▼ 5.4	1
12:14:31	63.25	63.3	63.3	▼ 5.4	1
12:13:05	63.25	63.3	63.25	▼ 5.45	1
12:12:01	63.2	63.25	63.25	▼ 5.45	4
12:11:48	63.2	63.25	63.25	▼ 5.45	3
12:10:11	63.2	63.25	63.2	▼ 5.5	1
12:09:50	63.2	63.25	63.2	▼ 5.5	1
12:08:44	63.15	63.2	63.2	▼ 5.5	1
12:07:55	63.15	63.2	63.15	▼ 5.55	2
12:07:30	63.15	63.2	63.2	▼ 5.5	1
12:06:58	63.15	63.2	63.2	▼ 5.5	1
12:04:01	63.15	63.2	63.2	▼ 5.5	1
12:03:25	63.15	63.2	63.2	▼ 5.5	2
12:01:21	63.15	63.2	63.2	▼ 5.5	1
12:01:10	63.15	63.2	63.2	▼ 5.5	1
11:59:16	63.2	63.25	63.2	▼ 5.5	2
11:59:06	63.2	63.25	63.2	▼ 5.5	14
11:59:04	63.2	63.25	63.25	▼ 5.45	1
11:58:55	63.2	63.25	63.25	▼ 5.45	1
11:58:39	63.2	63.25	63.25	▼ 5.45	1
11:58:20	63.2	63.25	63.25	▼ 5.45	1
11:58:02	63.2	63.25	63.25	▼ 5.45	1
11:57:54	63.2	63.25	63.25	▼ 5.45	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
9767	358	54166	154721
融券買進	融券賣出	融券餘額	融券限額
3601	1035	9017	154721

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16748	0	-112657
2025/09/22	-16252	0	-19142
2025/09/19	-6136	0	-9516
2025/09/18	-4481	0	6659
2025/09/17	10235	0	61067

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5278 尚凡*

經營能力		獲利能力
綜合評分	60	綜合評分	82
同業標準	45	同業標準	70
評比		評比
成長能力		償債能力
綜合評分	58	綜合評分	50
同業標準	47	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。