MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

25.25

△0.09(△0.36%)
開盤： 25.21   最高： 25.48   最低： 25.20
昨收： 25.16   買進： 25.25   賣出： 25.26
總量： 9,922   金額： 2.51億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.25▲ 0.0943
13:30:0025.2525.2625.25▲ 0.09254
13:24:5325.2625.2725.27▲ 0.111
13:24:2825.2625.2725.27▲ 0.111
13:24:2725.2625.2725.26▲ 0.110
13:24:2525.2625.2725.27▲ 0.112
13:24:2425.2625.2725.27▲ 0.113
13:24:1925.2625.2725.26▲ 0.19
13:24:0125.2625.2725.26▲ 0.15
13:23:5725.2625.2725.27▲ 0.111
13:23:5625.2625.2725.27▲ 0.113
13:23:4925.2625.2725.27▲ 0.1110
13:23:3825.2625.2725.26▲ 0.12
13:23:3125.2625.2725.27▲ 0.112
13:23:2125.2625.2725.27▲ 0.117
13:22:5325.2625.2725.26▲ 0.11
13:22:4725.2625.2725.26▲ 0.130
13:22:1325.2625.2725.27▲ 0.111
13:22:0225.2725.2825.27▲ 0.111
13:21:3425.2625.2825.28▲ 0.121
13:21:2225.2825.2925.27▲ 0.1186
13:21:2225.2825.2925.28▲ 0.1214
13:21:0925.2825.2925.28▲ 0.123
13:20:4825.2825.2925.28▲ 0.122
13:20:3725.2825.2925.28▲ 0.121
13:20:3625.2825.2925.28▲ 0.121
13:20:3425.2825.2925.28▲ 0.122
13:20:2925.2825.2925.28▲ 0.121
13:20:1525.2825.2925.28▲ 0.1210
13:20:0925.2825.2925.28▲ 0.121
13:19:5625.2825.2925.28▲ 0.125
13:19:5325.2825.2925.28▲ 0.121
13:19:2025.2925.325.29▲ 0.132
13:19:1425.2925.325.29▲ 0.131
13:19:0325.2925.325.29▲ 0.131
13:18:4725.2925.325.3▲ 0.141
13:18:3625.325.3125.3▲ 0.149
13:18:2125.325.3125.3▲ 0.147
13:18:1725.325.3125.31▲ 0.1553
13:16:2525.3225.3325.32▲ 0.1620
13:15:5325.3225.3325.32▲ 0.161
13:15:3625.3225.3325.32▲ 0.165
13:15:1925.3225.3325.32▲ 0.162
13:14:3425.3225.3325.33▲ 0.175
13:14:1825.3225.3325.33▲ 0.171
13:14:1325.3225.3325.33▲ 0.171
13:14:1225.3225.3325.33▲ 0.171
13:14:0225.3225.3325.32▲ 0.161
13:13:4325.3125.3225.32▲ 0.1612
13:13:3425.3125.3225.32▲ 0.1630
13:13:0425.2925.325.3▲ 0.1484
13:12:4625.2925.325.29▲ 0.1327
13:12:2025.2825.2925.29▲ 0.133
13:11:2525.2825.2925.28▲ 0.123
13:11:0725.2825.2925.28▲ 0.121
13:11:0625.2825.2925.28▲ 0.124
13:10:0325.2825.325.28▲ 0.124
13:09:0825.2825.325.28▲ 0.121
13:09:0725.2825.325.28▲ 0.121
13:08:5325.2825.325.28▲ 0.121
13:07:0425.2825.2925.28▲ 0.1212
13:06:5225.2825.325.28▲ 0.122
13:06:3525.2825.325.28▲ 0.1210
13:06:2525.2825.2925.28▲ 0.125
13:06:1325.2825.2925.28▲ 0.121
13:06:0525.2825.2925.28▲ 0.122
13:05:5225.2825.2925.28▲ 0.124
13:05:5025.2825.2925.29▲ 0.131
13:05:4025.2625.2725.27▲ 0.115
13:04:4325.2525.2625.26▲ 0.11
13:04:3925.2525.2625.26▲ 0.125
13:04:3625.2525.2625.26▲ 0.110
13:04:3125.2525.2625.25▲ 0.095
13:04:1025.2525.2625.25▲ 0.092
13:03:5725.2625.2725.26▲ 0.12
13:03:0225.2725.2825.27▲ 0.112
13:03:0125.2825.2925.28▲ 0.127
13:02:3925.2925.325.29▲ 0.135
13:02:2725.325.3125.3▲ 0.1478
13:01:4925.3125.3225.31▲ 0.154
13:01:4925.3225.3325.32▲ 0.16178
13:01:4525.3325.3425.33▲ 0.174
13:01:3425.3225.3325.33▲ 0.171
13:01:2525.3225.3325.33▲ 0.171
13:01:2125.3225.3325.33▲ 0.171
13:01:0025.3225.3325.32▲ 0.161
13:00:5125.3225.3325.33▲ 0.1712
12:59:4725.3225.3325.33▲ 0.172
12:59:3725.3225.3325.33▲ 0.1710
12:59:3025.3225.3325.32▲ 0.1620
12:58:2925.3325.3425.33▲ 0.1710
12:57:5325.3325.3425.33▲ 0.175
12:56:2525.3225.3325.33▲ 0.17114
12:56:2425.3225.3325.33▲ 0.175
12:55:3925.3325.3425.33▲ 0.1732
12:55:1225.3325.3425.34▲ 0.181
12:54:3425.3325.3425.34▲ 0.181
12:53:4325.3325.3425.34▲ 0.183
12:53:1025.3325.3425.34▲ 0.181
12:52:2625.3325.3425.34▲ 0.182
12:51:4425.3325.3425.33▲ 0.175
12:50:2825.3325.3425.33▲ 0.1710
12:49:2625.3225.3325.33▲ 0.171
12:49:1725.3225.3325.33▲ 0.175
12:48:5425.3225.3325.33▲ 0.171
12:48:5025.3225.3325.32▲ 0.1614
12:48:1225.3225.3425.32▲ 0.162
12:48:1125.3225.3425.32▲ 0.164
12:48:0925.3325.3425.33▲ 0.171
12:47:5825.3325.3425.33▲ 0.171
12:47:3625.3225.3325.33▲ 0.178
12:47:3125.3225.3325.33▲ 0.1710
12:47:2325.3225.3325.33▲ 0.1730
12:46:3125.3225.3325.33▲ 0.171
12:46:1125.3225.3325.32▲ 0.164
12:46:1025.3225.3325.33▲ 0.171
12:46:0625.3225.3325.32▲ 0.165
12:45:5825.3225.3325.32▲ 0.165
12:45:4225.3225.3325.32▲ 0.165
12:45:2525.3225.3325.32▲ 0.1610
12:44:3525.3225.3325.32▲ 0.165
12:44:1925.3225.3325.32▲ 0.161
12:43:0325.3125.3325.31▲ 0.151
12:43:0225.3225.3325.32▲ 0.161
12:41:3425.3125.3325.31▲ 0.154
12:41:3325.3125.3325.31▲ 0.154
12:41:3225.3125.3325.31▲ 0.154
12:41:3125.3125.3325.31▲ 0.154
12:41:3025.3125.3325.31▲ 0.154
12:41:2925.3225.3325.32▲ 0.163
12:41:2825.3225.3325.32▲ 0.164
12:41:2725.3225.3325.32▲ 0.164
12:41:0325.3225.3325.32▲ 0.1612
12:39:3525.3325.3425.33▲ 0.176
12:38:4825.3425.3525.34▲ 0.181
12:38:2325.3525.3725.34▲ 0.184
12:38:2325.3525.3725.35▲ 0.192
12:38:0825.3525.3725.35▲ 0.194
12:37:4725.3525.3625.35▲ 0.191
12:36:4325.3525.3625.35▲ 0.191
12:36:4225.3525.3625.35▲ 0.1920
12:36:2325.3525.3625.35▲ 0.191
12:36:1625.3525.3625.36▲ 0.21
12:36:0825.3525.3725.37▲ 0.2110
12:35:0425.3725.3825.37▲ 0.219
12:34:1925.3725.3825.37▲ 0.213
12:33:1925.3725.3825.38▲ 0.2210
12:32:0625.3725.3825.38▲ 0.22100
12:31:5825.3725.3825.37▲ 0.211
12:31:2725.3525.3725.38▲ 0.2289
12:31:2725.3525.3725.37▲ 0.2111
12:29:5025.3725.3825.37▲ 0.219
12:28:0325.3725.3825.37▲ 0.212
12:27:1825.3725.3825.37▲ 0.2120
12:27:1725.3725.3825.37▲ 0.219
12:26:0825.3725.3825.37▲ 0.215
12:25:3325.3625.3725.37▲ 0.2127
12:25:3125.3625.3725.36▲ 0.230
12:25:0725.3625.3725.36▲ 0.21
12:25:0625.3525.3625.36▲ 0.215
12:24:2825.3525.3625.36▲ 0.291
12:24:2125.3525.3625.35▲ 0.191
12:23:3925.3525.3625.35▲ 0.196
12:23:0925.3525.3625.35▲ 0.191
12:22:4325.3525.3625.35▲ 0.1924
12:20:5425.3525.3625.36▲ 0.21
12:18:4925.3625.3725.36▲ 0.26
12:18:0625.3725.3825.37▲ 0.211
12:18:0325.3725.3825.37▲ 0.211
12:17:5625.3725.3825.37▲ 0.218
12:16:5325.3725.3825.38▲ 0.224
12:16:4125.3725.3825.38▲ 0.226
12:16:1525.3725.3825.38▲ 0.2242
12:15:5525.3625.3725.37▲ 0.21112
12:14:5825.3625.3725.36▲ 0.21
12:14:3225.3625.3725.36▲ 0.23
12:14:2725.3625.3725.36▲ 0.21
12:12:0525.3625.3725.37▲ 0.2111
12:11:3025.3625.3725.37▲ 0.2127
12:11:2425.3625.3725.36▲ 0.210
12:11:0525.3625.3725.37▲ 0.211
12:10:5925.3725.3825.37▲ 0.211
12:10:2525.3725.3825.37▲ 0.213
12:10:2025.3725.3825.37▲ 0.211
12:10:1425.3725.3825.37▲ 0.215
12:09:4825.3625.3725.37▲ 0.211
12:09:3925.3725.3825.37▲ 0.211
12:09:0425.3625.3725.37▲ 0.213
12:07:3725.3625.3725.36▲ 0.21
12:06:0825.3625.3825.36▲ 0.25
12:05:5925.3625.3825.36▲ 0.210
12:05:5325.3625.3825.36▲ 0.210
12:05:4625.3625.3725.36▲ 0.210
12:05:4525.3625.3725.36▲ 0.22
12:05:4325.3625.3725.36▲ 0.22
12:05:3725.3625.3725.36▲ 0.27
12:05:3225.3625.3725.37▲ 0.215
12:05:2525.3625.3725.36▲ 0.21
12:05:1725.3625.3725.36▲ 0.25
12:04:1625.3625.3725.36▲ 0.22
12:04:0625.3725.3825.37▲ 0.2132
12:03:4325.3725.3825.37▲ 0.215
12:03:3925.3725.3825.37▲ 0.211
12:03:1425.3725.3825.38▲ 0.2234
12:03:1425.3725.3825.37▲ 0.215
12:02:4225.3725.3825.38▲ 0.223
12:02:3525.3725.3825.38▲ 0.222
12:01:5625.3825.3925.38▲ 0.229
12:00:5625.3925.425.39▲ 0.233
12:00:5425.3925.425.39▲ 0.232
12:00:4525.3925.425.39▲ 0.2312
12:00:3825.3925.425.39▲ 0.2332
11:59:1325.3925.425.39▲ 0.231
11:58:3225.3925.425.39▲ 0.231
11:57:1225.3925.425.4▲ 0.2415
11:54:4325.3925.425.4▲ 0.241
11:54:1925.3925.425.4▲ 0.241
11:53:4525.3925.425.4▲ 0.2442
11:53:2425.3925.425.39▲ 0.236
11:53:1125.3925.425.4▲ 0.245
11:50:5025.3925.425.4▲ 0.244
11:50:1825.425.4125.4▲ 0.241
11:49:1125.425.4125.4▲ 0.242
11:46:2425.425.4125.4▲ 0.2460
11:46:0425.425.4125.41▲ 0.252
11:41:4925.425.4125.41▲ 0.2542
11:41:1425.425.4125.4▲ 0.241
11:40:0325.3925.4125.41▲ 0.254
11:39:3325.3925.425.4▲ 0.2417
11:39:0525.3925.425.4▲ 0.2425
11:38:5425.3925.425.4▲ 0.241
11:38:2825.425.4125.4▲ 0.245
11:38:1525.425.4125.4▲ 0.2413
11:38:0425.425.4225.4▲ 0.241
11:37:5325.425.4125.4▲ 0.241
11:37:5225.425.4125.41▲ 0.253
11:37:2625.4125.4225.41▲ 0.258
11:37:2525.425.4125.41▲ 0.253
11:36:3225.425.4125.41▲ 0.251
11:35:0625.3925.425.4▲ 0.241
11:33:3225.3925.425.39▲ 0.233
11:33:2825.425.4125.4▲ 0.2428
11:31:0925.425.4125.41▲ 0.2510
11:30:2225.425.4125.41▲ 0.252
11:30:0325.4125.4225.41▲ 0.255
11:29:5625.425.4125.41▲ 0.2513
11:29:1025.3925.425.4▲ 0.245
11:26:1325.3825.425.4▲ 0.241
11:25:4825.3825.4125.41▲ 0.253
11:25:4725.3825.425.4▲ 0.242
11:25:4425.3825.425.4▲ 0.242
11:24:3425.425.4125.4▲ 0.242
11:23:3625.425.4125.4▲ 0.241
11:23:1825.425.4125.4▲ 0.242
11:23:0925.3925.425.4▲ 0.2435
11:22:3625.3925.425.39▲ 0.231
11:22:0525.3925.425.39▲ 0.234
11:21:1425.3925.425.4▲ 0.242
11:20:5025.3825.3925.39▲ 0.231
11:20:2425.3925.425.39▲ 0.232
11:19:3825.3925.425.39▲ 0.231
11:18:2325.3925.425.39▲ 0.231
11:16:3625.3925.425.39▲ 0.235
11:16:3425.3925.425.4▲ 0.2420
11:16:1125.3925.425.39▲ 0.231
11:15:1525.3925.425.39▲ 0.231
11:15:0825.3925.425.39▲ 0.231
11:14:2725.3925.425.4▲ 0.2420
11:13:2725.3825.3925.39▲ 0.2311
11:10:0025.3725.3925.39▲ 0.234
11:10:0025.3725.3825.38▲ 0.221
11:09:4825.3725.3825.37▲ 0.211
11:07:5725.3925.425.37▲ 0.2124
11:07:5725.3925.425.39▲ 0.231
11:07:5325.3925.425.39▲ 0.231
11:07:1125.425.4125.4▲ 0.244
11:05:1925.4225.4325.42▲ 0.2625
11:04:1925.4225.4325.42▲ 0.261
11:03:5025.4325.4425.43▲ 0.2736
11:01:5525.4325.4525.43▲ 0.272
11:01:3825.4425.4525.43▲ 0.271
11:01:3825.4425.4525.44▲ 0.284
11:01:3725.4425.4525.44▲ 0.282
11:01:1725.4425.4525.44▲ 0.281
11:01:1125.4425.4525.44▲ 0.282
11:00:5425.4325.4425.44▲ 0.2811
11:00:3525.4225.4325.43▲ 0.271
10:59:3225.4225.4325.43▲ 0.271
10:59:1525.4225.4325.42▲ 0.262
10:58:0725.4225.4325.43▲ 0.271
10:55:3725.4125.4325.43▲ 0.271
10:53:5825.4125.4325.43▲ 0.271
10:53:1325.4125.4325.41▲ 0.251
10:53:0425.4325.4425.43▲ 0.271
10:53:0125.4325.4425.43▲ 0.271
10:52:4725.4325.4525.43▲ 0.2712
10:51:3725.4325.4425.43▲ 0.275
10:51:3225.4325.4425.43▲ 0.271
10:51:0225.4225.4325.43▲ 0.2710
10:50:4725.4225.4325.42▲ 0.2610

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9767 358 54166 154721
融券買進 融券賣出 融券餘額 融券限額
3601 1035 9017 154721

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16748 0 -112657
2025/09/22 -16252 0 -19142
2025/09/19 -6136 0 -9516
2025/09/18 -4481 0 6659
2025/09/17 10235 0 61067

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2845 遠東銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 72
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。