MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

10.93

▽0.41(▽3.62%)

開盤：	10.99		最高：	10.99		最低：	10.88
昨收：	11.34		買進：	10.92		賣出：	10.93
總量：	144,552		金額：	15.81億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	10.93	▼ 0.41	16
13:30:00	10.93	10.94	10.93	▼ 0.41	2547
13:24:59	10.92	10.93	10.93	▼ 0.41	1
13:24:56	10.92	10.93	10.93	▼ 0.41	2
13:24:56	10.92	10.93	10.93	▼ 0.41	20
13:24:55	10.92	10.93	10.93	▼ 0.41	3
13:24:52	10.92	10.93	10.93	▼ 0.41	1
13:24:50	10.92	10.93	10.92	▼ 0.42	499
13:24:49	10.92	10.93	10.93	▼ 0.41	30
13:24:46	10.92	10.93	10.93	▼ 0.41	3
13:24:44	10.92	10.93	10.93	▼ 0.41	1
13:24:44	10.92	10.93	10.93	▼ 0.41	5
13:24:42	10.92	10.93	10.93	▼ 0.41	10
13:24:42	10.92	10.93	10.93	▼ 0.41	1
13:24:41	10.92	10.93	10.93	▼ 0.41	1
13:24:39	10.92	10.93	10.93	▼ 0.41	2
13:24:38	10.92	10.93	10.93	▼ 0.41	1
13:24:38	10.92	10.93	10.93	▼ 0.41	7
13:24:38	10.92	10.93	10.93	▼ 0.41	1
13:24:37	10.92	10.93	10.93	▼ 0.41	2
13:24:35	10.92	10.93	10.93	▼ 0.41	30
13:24:35	10.92	10.93	10.93	▼ 0.41	89
13:24:35	10.92	10.93	10.93	▼ 0.41	5
13:24:34	10.92	10.93	10.93	▼ 0.41	2
13:24:34	10.92	10.93	10.93	▼ 0.41	5
13:24:33	10.92	10.93	10.93	▼ 0.41	1
13:24:32	10.92	10.93	10.93	▼ 0.41	5
13:24:32	10.92	10.93	10.93	▼ 0.41	3
13:24:31	10.92	10.93	10.93	▼ 0.41	40
13:24:30	10.92	10.93	10.93	▼ 0.41	9
13:24:30	10.92	10.93	10.93	▼ 0.41	10
13:24:29	10.92	10.93	10.93	▼ 0.41	1
13:24:24	10.92	10.93	10.93	▼ 0.41	50
13:24:24	10.92	10.93	10.93	▼ 0.41	2
13:24:21	10.92	10.93	10.93	▼ 0.41	1
13:24:21	10.92	10.93	10.93	▼ 0.41	100
13:24:20	10.92	10.93	10.93	▼ 0.41	3
13:24:19	10.92	10.93	10.93	▼ 0.41	80
13:24:17	10.92	10.93	10.93	▼ 0.41	5
13:24:15	10.92	10.93	10.93	▼ 0.41	3
13:24:14	10.92	10.93	10.93	▼ 0.41	50
13:24:13	10.92	10.93	10.93	▼ 0.41	1
13:24:12	10.92	10.93	10.93	▼ 0.41	10
13:24:11	10.92	10.93	10.93	▼ 0.41	3
13:24:11	10.92	10.93	10.93	▼ 0.41	1
13:24:11	10.92	10.93	10.93	▼ 0.41	10
13:24:10	10.92	10.93	10.93	▼ 0.41	53
13:24:07	10.92	10.93	10.93	▼ 0.41	114
13:24:04	10.92	10.93	10.93	▼ 0.41	20
13:24:03	10.92	10.93	10.93	▼ 0.41	7
13:24:01	10.92	10.93	10.93	▼ 0.41	3
13:24:00	10.92	10.93	10.93	▼ 0.41	1
13:23:57	10.92	10.93	10.93	▼ 0.41	8
13:23:56	10.92	10.93	10.93	▼ 0.41	21
13:23:52	10.92	10.93	10.93	▼ 0.41	3
13:23:50	10.92	10.93	10.93	▼ 0.41	17
13:23:47	10.92	10.93	10.93	▼ 0.41	1
13:23:43	10.92	10.93	10.93	▼ 0.41	5
13:23:43	10.92	10.93	10.93	▼ 0.41	10
13:23:42	10.92	10.93	10.93	▼ 0.41	31
13:23:42	10.92	10.93	10.93	▼ 0.41	5
13:23:42	10.92	10.93	10.93	▼ 0.41	10
13:23:41	10.92	10.93	10.93	▼ 0.41	10
13:23:34	10.92	10.93	10.93	▼ 0.41	5
13:23:33	10.92	10.93	10.93	▼ 0.41	30
13:23:33	10.92	10.93	10.93	▼ 0.41	1
13:23:33	10.92	10.93	10.93	▼ 0.41	10
13:23:32	10.92	10.93	10.93	▼ 0.41	9
13:23:29	10.92	10.93	10.93	▼ 0.41	17
13:23:28	10.92	10.93	10.93	▼ 0.41	5
13:23:25	10.92	10.93	10.93	▼ 0.41	10
13:23:24	10.92	10.93	10.93	▼ 0.41	20
13:23:19	10.92	10.93	10.93	▼ 0.41	50
13:23:17	10.92	10.93	10.93	▼ 0.41	10
13:23:17	10.92	10.93	10.93	▼ 0.41	5
13:23:16	10.92	10.93	10.93	▼ 0.41	1
13:23:13	10.92	10.93	10.93	▼ 0.41	76
13:23:08	10.92	10.93	10.93	▼ 0.41	20
13:22:55	10.92	10.93	10.93	▼ 0.41	10
13:22:55	10.92	10.93	10.93	▼ 0.41	1
13:22:49	10.92	10.93	10.93	▼ 0.41	4
13:22:49	10.92	10.93	10.93	▼ 0.41	1
13:22:45	10.92	10.93	10.93	▼ 0.41	5
13:22:42	10.92	10.93	10.93	▼ 0.41	32
13:22:34	10.92	10.93	10.93	▼ 0.41	25
13:22:33	10.92	10.93	10.93	▼ 0.41	1
13:22:32	10.92	10.93	10.93	▼ 0.41	2
13:22:30	10.92	10.93	10.93	▼ 0.41	21
13:22:24	10.92	10.93	10.93	▼ 0.41	10
13:22:23	10.92	10.93	10.93	▼ 0.41	11
13:22:17	10.92	10.93	10.93	▼ 0.41	20
13:22:17	10.93	10.94	10.93	▼ 0.41	3
13:22:16	10.92	10.93	10.93	▼ 0.41	7
13:22:16	10.92	10.93	10.93	▼ 0.41	2
13:22:14	10.92	10.93	10.93	▼ 0.41	1
13:22:12	10.92	10.93	10.93	▼ 0.41	64
13:21:58	10.92	10.93	10.93	▼ 0.41	30
13:21:57	10.92	10.93	10.93	▼ 0.41	1
13:21:56	10.92	10.93	10.93	▼ 0.41	1
13:21:55	10.92	10.93	10.93	▼ 0.41	20
13:21:53	10.92	10.93	10.93	▼ 0.41	5
13:21:44	10.92	10.93	10.93	▼ 0.41	1
13:21:37	10.92	10.93	10.93	▼ 0.41	3
13:21:36	10.92	10.93	10.93	▼ 0.41	1
13:21:36	10.92	10.93	10.93	▼ 0.41	1
13:21:30	10.93	10.94	10.93	▼ 0.41	32
13:21:27	10.92	10.93	10.93	▼ 0.41	25
13:21:25	10.92	10.93	10.93	▼ 0.41	11
13:21:22	10.92	10.93	10.93	▼ 0.41	1
13:21:22	10.92	10.93	10.93	▼ 0.41	1
13:21:19	10.92	10.93	10.93	▼ 0.41	12
13:21:08	10.92	10.93	10.93	▼ 0.41	8
13:21:06	10.92	10.93	10.93	▼ 0.41	5
13:20:54	10.93	10.94	10.93	▼ 0.41	28
13:20:51	10.92	10.93	10.93	▼ 0.41	12
13:20:48	10.92	10.93	10.93	▼ 0.41	1
13:20:45	10.92	10.93	10.93	▼ 0.41	1
13:20:43	10.92	10.93	10.93	▼ 0.41	5
13:20:40	10.92	10.93	10.93	▼ 0.41	10
13:20:37	10.92	10.93	10.93	▼ 0.41	3
13:20:36	10.92	10.93	10.93	▼ 0.41	8
13:20:35	10.92	10.93	10.93	▼ 0.41	10
13:20:34	10.92	10.93	10.93	▼ 0.41	2
13:20:33	10.92	10.93	10.93	▼ 0.41	10
13:20:27	10.92	10.93	10.93	▼ 0.41	1
13:20:24	10.92	10.93	10.93	▼ 0.41	4
13:20:24	10.92	10.93	10.93	▼ 0.41	1
13:20:23	10.92	10.93	10.93	▼ 0.41	1
13:20:19	10.93	10.94	10.93	▼ 0.41	9
13:20:19	10.93	10.94	10.93	▼ 0.41	12
13:20:17	10.92	10.93	10.93	▼ 0.41	56
13:20:16	10.92	10.93	10.93	▼ 0.41	20
13:20:14	10.92	10.93	10.93	▼ 0.41	10
13:20:11	10.92	10.93	10.93	▼ 0.41	1
13:20:09	10.92	10.94	10.93	▼ 0.41	2
13:20:07	10.93	10.94	10.93	▼ 0.41	42
13:19:51	10.93	10.94	10.93	▼ 0.41	6
13:19:45	10.93	10.94	10.94	▼ 0.4	1
13:19:44	10.93	10.94	10.94	▼ 0.4	4
13:19:39	10.92	10.94	10.94	▼ 0.4	100
13:19:38	10.92	10.93	10.94	▼ 0.4	7
13:19:38	10.92	10.93	10.93	▼ 0.41	3
13:19:36	10.92	10.93	10.93	▼ 0.41	2
13:19:36	10.92	10.93	10.93	▼ 0.41	2
13:19:34	10.92	10.93	10.93	▼ 0.41	3
13:19:34	10.92	10.93	10.93	▼ 0.41	1
13:19:33	10.92	10.93	10.93	▼ 0.41	20
13:19:32	10.92	10.93	10.93	▼ 0.41	20
13:19:30	10.92	10.93	10.93	▼ 0.41	1
13:19:22	10.93	10.94	10.93	▼ 0.41	19
13:19:22	10.93	10.94	10.93	▼ 0.41	18
13:19:22	10.93	10.94	10.94	▼ 0.4	1
13:19:17	10.93	10.94	10.94	▼ 0.4	1
13:19:17	10.93	10.94	10.94	▼ 0.4	4
13:19:12	10.92	10.93	10.93	▼ 0.41	39
13:19:08	10.92	10.93	10.93	▼ 0.41	10
13:19:08	10.93	10.94	10.93	▼ 0.41	40
13:19:07	10.93	10.94	10.94	▼ 0.4	1
13:19:05	10.93	10.94	10.93	▼ 0.41	1
13:18:58	10.92	10.94	10.94	▼ 0.4	1
13:18:51	10.93	10.94	10.93	▼ 0.41	162
13:18:48	10.93	10.94	10.94	▼ 0.4	10
13:18:32	10.93	10.94	10.94	▼ 0.4	1
13:18:27	10.93	10.94	10.94	▼ 0.4	2
13:18:15	10.92	10.93	10.93	▼ 0.41	19
13:18:14	10.92	10.93	10.93	▼ 0.41	4
13:18:13	10.92	10.93	10.93	▼ 0.41	10
13:18:11	10.92	10.93	10.93	▼ 0.41	3
13:18:10	10.92	10.93	10.93	▼ 0.41	5
13:18:07	10.92	10.93	10.93	▼ 0.41	5
13:18:04	10.92	10.93	10.93	▼ 0.41	10
13:18:00	10.92	10.93	10.93	▼ 0.41	3
13:17:58	10.92	10.93	10.93	▼ 0.41	30
13:17:53	10.92	10.93	10.93	▼ 0.41	50
13:17:42	10.92	10.93	10.93	▼ 0.41	30
13:17:35	10.92	10.93	10.92	▼ 0.42	6
13:17:25	10.92	10.93	10.93	▼ 0.41	20
13:17:10	10.92	10.93	10.92	▼ 0.42	199
13:16:59	10.92	10.93	10.93	▼ 0.41	3
13:16:57	10.92	10.93	10.93	▼ 0.41	4
13:16:53	10.92	10.93	10.93	▼ 0.41	3
13:16:50	10.92	10.93	10.93	▼ 0.41	10
13:16:47	10.92	10.93	10.93	▼ 0.41	3
13:16:38	10.92	10.93	10.93	▼ 0.41	2
13:16:33	10.92	10.93	10.93	▼ 0.41	10
13:16:32	10.92	10.93	10.93	▼ 0.41	2
13:16:25	10.92	10.93	10.93	▼ 0.41	10
13:16:15	10.92	10.93	10.93	▼ 0.41	1
13:16:11	10.92	10.93	10.92	▼ 0.42	1
13:16:10	10.92	10.93	10.93	▼ 0.41	10
13:16:03	10.92	10.93	10.93	▼ 0.41	70
13:15:58	10.92	10.93	10.92	▼ 0.42	149
13:15:45	10.92	10.93	10.93	▼ 0.41	1
13:15:44	10.92	10.93	10.93	▼ 0.41	20
13:15:43	10.92	10.93	10.92	▼ 0.42	20
13:15:42	10.92	10.93	10.93	▼ 0.41	10
13:15:37	10.92	10.93	10.93	▼ 0.41	10
13:15:10	10.92	10.93	10.93	▼ 0.41	50
13:15:09	10.92	10.93	10.93	▼ 0.41	1
13:15:06	10.92	10.93	10.93	▼ 0.41	2
13:15:04	10.92	10.93	10.93	▼ 0.41	1
13:14:59	10.92	10.93	10.93	▼ 0.41	8
13:14:57	10.92	10.93	10.92	▼ 0.42	193
13:14:57	10.92	10.93	10.93	▼ 0.41	1
13:14:50	10.92	10.93	10.93	▼ 0.41	5
13:14:42	10.92	10.93	10.93	▼ 0.41	1
13:14:41	10.92	10.93	10.93	▼ 0.41	3
13:14:41	10.92	10.93	10.93	▼ 0.41	5
13:14:39	10.92	10.93	10.93	▼ 0.41	20
13:14:38	10.92	10.93	10.92	▼ 0.42	50
13:14:35	10.92	10.93	10.93	▼ 0.41	1
13:14:32	10.92	10.93	10.93	▼ 0.41	10
13:14:28	10.92	10.93	10.93	▼ 0.41	1
13:14:27	10.92	10.93	10.93	▼ 0.41	41
13:14:24	10.92	10.93	10.93	▼ 0.41	11
13:14:22	10.92	10.93	10.93	▼ 0.41	10
13:14:21	10.92	10.93	10.93	▼ 0.41	1
13:14:21	10.92	10.93	10.93	▼ 0.41	4
13:14:13	10.92	10.93	10.93	▼ 0.41	1
13:14:10	10.92	10.93	10.93	▼ 0.41	2
13:14:06	10.92	10.93	10.93	▼ 0.41	4
13:13:54	10.92	10.93	10.93	▼ 0.41	1
13:13:54	10.92	10.93	10.93	▼ 0.41	1
13:13:48	10.92	10.93	10.93	▼ 0.41	10
13:13:41	10.92	10.93	10.93	▼ 0.41	1
13:13:36	10.92	10.93	10.93	▼ 0.41	10
13:13:35	10.92	10.93	10.93	▼ 0.41	2
13:13:34	10.92	10.93	10.93	▼ 0.41	1
13:13:29	10.92	10.93	10.93	▼ 0.41	1
13:13:28	10.92	10.93	10.93	▼ 0.41	2
13:13:25	10.92	10.93	10.93	▼ 0.41	50
13:13:22	10.92	10.93	10.93	▼ 0.41	10
13:13:21	10.92	10.93	10.93	▼ 0.41	4
13:13:16	10.92	10.93	10.93	▼ 0.41	4
13:13:06	10.92	10.93	10.93	▼ 0.41	10
13:13:05	10.92	10.93	10.93	▼ 0.41	5
13:13:03	10.92	10.93	10.93	▼ 0.41	10
13:12:41	10.92	10.93	10.93	▼ 0.41	2
13:12:37	10.92	10.93	10.93	▼ 0.41	100
13:12:34	10.92	10.93	10.93	▼ 0.41	30
13:12:27	10.92	10.93	10.93	▼ 0.41	1
13:12:24	10.92	10.93	10.93	▼ 0.41	10
13:12:15	10.92	10.93	10.93	▼ 0.41	20
13:12:09	10.92	10.93	10.93	▼ 0.41	20
13:12:08	10.92	10.93	10.93	▼ 0.41	1
13:12:02	10.92	10.93	10.93	▼ 0.41	2
13:12:02	10.92	10.93	10.93	▼ 0.41	20
13:11:58	10.92	10.93	10.93	▼ 0.41	20
13:11:53	10.92	10.93	10.93	▼ 0.41	1
13:11:46	10.92	10.93	10.93	▼ 0.41	10
13:11:45	10.92	10.93	10.92	▼ 0.42	18
13:11:41	10.92	10.93	10.93	▼ 0.41	10
13:11:40	10.92	10.93	10.93	▼ 0.41	1
13:11:37	10.92	10.93	10.93	▼ 0.41	2
13:11:21	10.92	10.93	10.93	▼ 0.41	10
13:11:19	10.93	10.94	10.93	▼ 0.41	65
13:11:16	10.93	10.94	10.94	▼ 0.4	10
13:10:59	10.93	10.94	10.93	▼ 0.41	4
13:10:55	10.93	10.94	10.93	▼ 0.41	8
13:10:44	10.93	10.94	10.93	▼ 0.41	110
13:10:42	10.93	10.94	10.93	▼ 0.41	1
13:10:37	10.93	10.94	10.94	▼ 0.4	15
13:10:27	10.92	10.93	10.93	▼ 0.41	2
13:10:27	10.92	10.93	10.93	▼ 0.41	3
13:10:18	10.92	10.93	10.93	▼ 0.41	1
13:10:15	10.92	10.93	10.93	▼ 0.41	2
13:10:08	10.92	10.93	10.93	▼ 0.41	2
13:10:06	10.92	10.93	10.94	▼ 0.4	4
13:10:06	10.92	10.93	10.93	▼ 0.41	6
13:10:05	10.92	10.93	10.93	▼ 0.41	5
13:10:01	10.92	10.93	10.93	▼ 0.41	20
13:09:55	10.92	10.93	10.93	▼ 0.41	1
13:09:53	10.92	10.93	10.93	▼ 0.41	5
13:09:48	10.92	10.93	10.93	▼ 0.41	20
13:09:43	10.92	10.93	10.93	▼ 0.41	5
13:09:38	10.92	10.93	10.93	▼ 0.41	23
13:09:37	10.92	10.93	10.93	▼ 0.41	10
13:09:31	10.92	10.93	10.93	▼ 0.41	7
13:09:30	10.92	10.93	10.93	▼ 0.41	3
13:09:07	10.92	10.93	10.93	▼ 0.41	5
13:09:06	10.92	10.93	10.93	▼ 0.41	4
13:08:44	10.92	10.93	10.93	▼ 0.41	1
13:08:42	10.92	10.93	10.93	▼ 0.41	10
13:08:41	10.92	10.93	10.92	▼ 0.42	1
13:08:27	10.92	10.93	10.93	▼ 0.41	1
13:08:26	10.92	10.93	10.93	▼ 0.41	2
13:08:18	10.92	10.93	10.93	▼ 0.41	6
13:08:02	10.92	10.93	10.93	▼ 0.41	5
13:07:48	10.92	10.93	10.93	▼ 0.41	20
13:07:46	10.92	10.93	10.93	▼ 0.41	31
13:07:46	10.92	10.93	10.93	▼ 0.41	20
13:07:39	10.92	10.93	10.92	▼ 0.42	2
13:07:31	10.92	10.93	10.92	▼ 0.42	50
13:07:05	10.92	10.93	10.92	▼ 0.42	2
13:06:59	10.92	10.93	10.93	▼ 0.41	1
13:06:38	10.92	10.93	10.93	▼ 0.41	1
13:06:35	10.92	10.93	10.93	▼ 0.41	20
13:06:17	10.92	10.93	10.92	▼ 0.42	135
13:06:10	10.92	10.93	10.93	▼ 0.41	5
13:06:08	10.92	10.93	10.93	▼ 0.41	50

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
2817	5983	60591	155096
融券買進	融券賣出	融券餘額	融券限額
491	1756	6741	155096

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	11743	0	17833
2025/09/10	4172	0	5906
2025/09/09	2	0	-30105
2025/09/08	-8146	0	-60660
2025/09/05	-6742	0	-22401

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5351 鈺創

經營能力		獲利能力
綜合評分	24	綜合評分	44
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	12
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。