MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 01日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

58.90

▽3.55(▽5.68%)

開盤：	58.60		最高：	60.55		最低：	58.60
昨收：	62.45		買進：	58.90		賣出：	58.95
總量：	26,727		金額：	15.90億		2026/04/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58.9	▼ 3.55	62
13:30:00	58.85	58.9	58.9	▼ 3.55	1243
13:24:44	58.8	58.85	58.8	▼ 3.65	1
13:24:44	58.8	58.85	58.85	▼ 3.6	23
13:24:35	58.8	58.85	58.8	▼ 3.65	59
13:23:42	58.8	58.85	58.8	▼ 3.65	197
13:22:58	58.8	58.8	58.75	▼ 3.7	155
13:21:51	58.8	58.85	58.8	▼ 3.65	49
13:21:38	58.8	58.85	58.8	▼ 3.65	27
13:21:28	58.8	58.85	58.8	▼ 3.65	3
13:21:20	58.8	58.85	58.8	▼ 3.65	22
13:21:18	58.8	58.85	58.8	▼ 3.65	8
13:21:06	58.8	58.85	58.85	▼ 3.6	108
13:20:37	58.9	58.95	58.85	▼ 3.6	76
13:19:47	58.9	58.95	58.95	▼ 3.5	1
13:19:46	58.9	58.95	58.95	▼ 3.5	13
13:19:18	58.9	58.95	58.95	▼ 3.5	38
13:19:00	58.9	58.95	58.9	▼ 3.55	11
13:18:58	58.9	58.95	58.9	▼ 3.55	124
13:17:29	58.9	58.95	58.95	▼ 3.5	146
13:17:07	58.9	58.95	58.9	▼ 3.55	4
13:17:02	58.9	58.95	58.9	▼ 3.55	6
13:17:02	58.9	58.95	58.9	▼ 3.55	8
13:16:59	58.9	58.95	58.9	▼ 3.55	16
13:16:55	58.9	58.95	58.9	▼ 3.55	8
13:16:46	58.9	58.95	58.9	▼ 3.55	88
13:16:13	58.8	58.9	58.9	▼ 3.55	2
13:16:12	58.8	58.9	58.9	▼ 3.55	89
13:16:04	58.8	58.9	58.85	▼ 3.6	14
13:15:53	58.8	58.9	58.85	▼ 3.6	82
13:15:50	58.8	58.9	58.85	▼ 3.6	1
13:15:47	58.8	58.9	58.85	▼ 3.6	1
13:15:44	58.8	58.9	58.85	▼ 3.6	21
13:15:42	58.8	58.9	58.85	▼ 3.6	78
13:15:30	58.85	58.9	58.85	▼ 3.6	7
13:15:25	58.85	58.9	58.9	▼ 3.55	242
13:14:43	58.9	59.05	58.9	▼ 3.55	25
13:14:41	59	59.05	58.9	▼ 3.55	13
13:14:41	59	59.05	58.95	▼ 3.5	27
13:14:31	59	59.05	59	▼ 3.45	3
13:14:31	59	59.05	59	▼ 3.45	50
13:14:24	59	59.05	59	▼ 3.45	1
13:14:24	59	59.05	59.05	▼ 3.4	36
13:13:45	59.05	59.1	59.1	▼ 3.35	1
13:13:45	59.05	59.1	59.05	▼ 3.4	9
13:13:40	59.05	59.1	59	▼ 3.45	23
13:13:34	59.05	59.1	59.05	▼ 3.4	98
13:13:13	59.05	59.1	59.05	▼ 3.4	36
13:12:04	59.1	59.15	59.05	▼ 3.4	18
13:11:51	59.1	59.15	59.05	▼ 3.4	50
13:11:49	59.1	59.15	59	▼ 3.45	61
13:11:35	59.1	59.15	59.1	▼ 3.35	12
13:11:29	59.1	59.15	59.05	▼ 3.4	26
13:10:47	59.15	59.2	59.1	▼ 3.35	23
13:10:43	59.15	59.2	59.15	▼ 3.3	45
13:10:30	59.15	59.2	59.15	▼ 3.3	1
13:10:29	59.1	59.2	59.15	▼ 3.3	10
13:10:03	59.1	59.15	59.15	▼ 3.3	25
13:09:33	59.1	59.15	59.15	▼ 3.3	112
13:08:40	59	59.05	59.05	▼ 3.4	1
13:08:39	59	59.05	59.05	▼ 3.4	11
13:08:22	59	59.05	59.05	▼ 3.4	6
13:08:07	59	59.05	59	▼ 3.45	10
13:07:57	59	59.05	59	▼ 3.45	413
13:07:43	59.05	59.1	59.05	▼ 3.4	80
13:07:41	59.05	59.1	59.05	▼ 3.4	83
13:07:11	59.05	59.1	59.1	▼ 3.35	200
13:07:05	59.05	59.1	59.1	▼ 3.35	23
13:06:43	59	59.1	59.05	▼ 3.4	7
13:06:34	59	59.1	59.1	▼ 3.35	14
13:06:16	59.05	59.1	59.05	▼ 3.4	111
13:05:43	59.05	59.1	59.05	▼ 3.4	20
13:05:23	59.05	59.1	59.05	▼ 3.4	10
13:05:23	59.05	59.1	59.05	▼ 3.4	94
13:05:09	59.05	59.15	59.05	▼ 3.4	7
13:05:05	59.05	59.15	59.05	▼ 3.4	11
13:04:56	59.1	59.15	59.15	▼ 3.3	500
13:04:48	59.05	59.1	59.1	▼ 3.35	63
13:04:26	59.1	59.15	59.1	▼ 3.35	2
13:04:25	59.1	59.15	59.1	▼ 3.35	62
13:04:14	59.1	59.15	59.1	▼ 3.35	19
13:03:57	59.1	59.15	59.1	▼ 3.35	2
13:03:51	59.1	59.15	59.15	▼ 3.3	10
13:03:48	59.1	59.15	59.1	▼ 3.35	18
13:03:22	59.15	59.2	59.15	▼ 3.3	68
13:03:07	59.15	59.2	59.15	▼ 3.3	3
13:02:56	59.15	59.2	59.15	▼ 3.3	13
13:02:25	59.15	59.2	59.15	▼ 3.3	12
13:02:16	59.15	59.2	59.15	▼ 3.3	11
13:01:47	59.15	59.2	59.2	▼ 3.25	3
13:01:43	59.15	59.2	59.2	▼ 3.25	51
13:01:37	59.15	59.2	59.15	▼ 3.3	11
13:01:28	59.15	59.2	59.2	▼ 3.25	2
13:01:19	59.2	59.25	59.2	▼ 3.25	267
13:01:11	59.2	59.25	59.2	▼ 3.25	92
13:00:21	59.2	59.25	59.25	▼ 3.2	7
13:00:01	59.2	59.25	59.2	▼ 3.25	3
12:59:58	59.2	59.3	59.2	▼ 3.25	1
12:59:55	59.2	59.25	59.25	▼ 3.2	5
12:59:55	59.2	59.25	59.2	▼ 3.25	4
12:59:52	59.2	59.25	59.2	▼ 3.25	6
12:59:45	59.15	59.25	59.15	▼ 3.3	10
12:59:45	59.2	59.25	59.15	▼ 3.3	95
12:59:45	59.2	59.25	59.2	▼ 3.25	5
12:59:40	59.15	59.2	59.2	▼ 3.25	34
12:59:39	59.15	59.2	59.15	▼ 3.3	25
12:59:34	59.15	59.2	59.2	▼ 3.25	5
12:59:32	59.15	59.2	59.2	▼ 3.25	4
12:59:31	59.15	59.2	59.15	▼ 3.3	5
12:59:31	59.15	59.2	59.2	▼ 3.25	2
12:59:30	59.15	59.2	59.2	▼ 3.25	1
12:59:28	59.15	59.2	59.15	▼ 3.3	2
12:59:28	59.15	59.2	59.2	▼ 3.25	1
12:59:27	59.15	59.2	59.15	▼ 3.3	5
12:59:24	59.15	59.2	59.2	▼ 3.25	5
12:59:23	59.15	59.2	59.2	▼ 3.25	1
12:59:21	59.15	59.2	59.2	▼ 3.25	1
12:59:20	59.2	59.25	59.2	▼ 3.25	38
12:59:16	59.2	59.25	59.25	▼ 3.2	1
12:59:16	59.2	59.25	59.2	▼ 3.25	2
12:59:14	59.2	59.25	59.25	▼ 3.2	3
12:59:12	59.2	59.25	59.2	▼ 3.25	1
12:59:09	59.2	59.25	59.2	▼ 3.25	5
12:59:07	59.2	59.25	59.25	▼ 3.2	1
12:59:06	59.2	59.25	59.2	▼ 3.25	1
12:58:58	59.25	59.3	59.25	▼ 3.2	10
12:58:53	59.2	59.3	59.2	▼ 3.25	18
12:58:52	59.25	59.3	59.2	▼ 3.25	1
12:58:52	59.25	59.3	59.25	▼ 3.2	1
12:58:51	59.25	59.3	59.25	▼ 3.2	1
12:58:51	59.2	59.25	59.25	▼ 3.2	8
12:58:47	59.2	59.25	59.2	▼ 3.25	14
12:58:39	59.2	59.25	59.25	▼ 3.2	3
12:58:28	59.2	59.3	59.3	▼ 3.15	41
12:58:11	59.2	59.3	59.3	▼ 3.15	1
12:58:10	59.25	59.3	59.2	▼ 3.25	7
12:58:10	59.25	59.3	59.25	▼ 3.2	33
12:58:09	59.25	59.3	59.3	▼ 3.15	3
12:58:05	59.3	59.35	59.3	▼ 3.15	29
12:58:04	59.35	59.4	59.35	▼ 3.1	15
12:58:02	59.3	59.35	59.35	▼ 3.1	6
12:57:55	59.3	59.35	59.35	▼ 3.1	1
12:57:53	59.3	59.35	59.3	▼ 3.15	1
12:57:49	59.35	59.4	59.35	▼ 3.1	1
12:57:49	59.35	59.4	59.35	▼ 3.1	1
12:57:47	59.35	59.4	59.35	▼ 3.1	11
12:57:34	59.35	59.4	59.4	▼ 3.05	1
12:57:33	59.35	59.4	59.4	▼ 3.05	1
12:57:32	59.35	59.4	59.35	▼ 3.1	1
12:57:27	59.4	59.45	59.4	▼ 3.05	27
12:57:00	59.45	59.5	59.5	▼ 2.95	4
12:56:59	59.55	59.6	59.5	▼ 2.95	7
12:56:59	59.55	59.6	59.55	▼ 2.9	6
12:56:23	59.55	59.6	59.55	▼ 2.9	4
12:56:05	59.5	59.55	59.55	▼ 2.9	1
12:55:56	59.5	59.55	59.55	▼ 2.9	7
12:55:54	59.5	59.55	59.55	▼ 2.9	2
12:55:53	59.5	59.55	59.5	▼ 2.95	1
12:55:53	59.5	59.55	59.55	▼ 2.9	1
12:55:28	59.5	59.6	59.5	▼ 2.95	3
12:55:06	59.45	59.5	59.5	▼ 2.95	54
12:54:59	59.4	59.5	59.5	▼ 2.95	1
12:54:58	59.4	59.5	59.4	▼ 3.05	99
12:54:46	59.4	59.5	59.4	▼ 3.05	3
12:54:43	59.4	59.5	59.4	▼ 3.05	1
12:54:40	59.4	59.5	59.4	▼ 3.05	22
12:54:32	59.4	59.45	59.45	▼ 3	2
12:54:12	59.4	59.45	59.45	▼ 3	3
12:54:04	59.4	59.45	59.4	▼ 3.05	1
12:53:53	59.35	59.4	59.4	▼ 3.05	5
12:53:49	59.35	59.4	59.4	▼ 3.05	4
12:53:36	59.35	59.4	59.35	▼ 3.1	4
12:53:34	59.35	59.4	59.35	▼ 3.1	4
12:53:11	59.3	59.35	59.35	▼ 3.1	4
12:53:11	59.3	59.35	59.35	▼ 3.1	1
12:53:10	59.3	59.35	59.3	▼ 3.15	1
12:53:09	59.3	59.35	59.35	▼ 3.1	60
12:53:09	59.3	59.35	59.35	▼ 3.1	2
12:52:51	59.35	59.4	59.35	▼ 3.1	1
12:52:44	59.3	59.35	59.35	▼ 3.1	2
12:52:44	59.35	59.45	59.35	▼ 3.1	9
12:52:35	59.3	59.35	59.35	▼ 3.1	6
12:52:16	59.3	59.45	59.3	▼ 3.15	14
12:52:05	59.3	59.35	59.3	▼ 3.15	32
12:52:02	59.25	59.3	59.3	▼ 3.15	7
12:51:56	59.2	59.3	59.3	▼ 3.15	11
12:51:50	59.2	59.3	59.3	▼ 3.15	1
12:51:50	59.3	59.35	59.3	▼ 3.15	5
12:51:49	59.3	59.35	59.3	▼ 3.15	5
12:51:49	59.3	59.35	59.3	▼ 3.15	3
12:51:39	59.3	59.35	59.3	▼ 3.15	1
12:51:36	59.3	59.35	59.3	▼ 3.15	1
12:51:28	59.2	59.4	59.3	▼ 3.15	68
12:51:23	59.3	59.35	59.3	▼ 3.15	2
12:51:21	59.3	59.35	59.25	▼ 3.2	4
12:51:21	59.3	59.35	59.3	▼ 3.15	31
12:51:19	59.25	59.3	59.25	▼ 3.2	2
12:51:16	59.25	59.3	59.35	▼ 3.1	47
12:51:15	59.25	59.3	59.25	▼ 3.2	1
12:51:13	59.3	59.35	59.3	▼ 3.15	33
12:51:12	59.3	59.35	59.3	▼ 3.15	2
12:51:07	59.3	59.4	59.4	▼ 3.05	1
12:51:06	59.35	59.4	59.3	▼ 3.15	67
12:51:06	59.35	59.4	59.35	▼ 3.1	13
12:51:03	59.35	59.5	59.4	▼ 3.05	3
12:51:02	59.35	59.5	59.4	▼ 3.05	2
12:51:02	59.4	59.65	59.4	▼ 3.05	10
12:51:02	59.4	59.65	59.4	▼ 3.05	1064
12:51:01	59.6	59.65	59.6	▼ 2.85	9
12:50:58	59.6	59.65	59.6	▼ 2.85	1
12:50:58	59.6	59.65	59.6	▼ 2.85	1
12:50:52	59.6	59.65	59.6	▼ 2.85	3
12:50:44	59.55	59.6	59.6	▼ 2.85	1
12:50:44	59.55	59.6	59.55	▼ 2.9	7
12:50:43	59.55	59.6	59.55	▼ 2.9	22
12:50:34	59.55	59.6	59.6	▼ 2.85	1
12:50:31	59.6	59.65	59.6	▼ 2.85	70
12:50:31	59.6	59.65	59.65	▼ 2.8	3
12:50:28	59.6	59.65	59.6	▼ 2.85	1
12:50:27	59.6	59.65	59.6	▼ 2.85	11
12:50:16	59.65	59.7	59.65	▼ 2.8	43
12:49:39	59.65	59.7	59.7	▼ 2.75	1
12:49:17	59.75	59.8	59.75	▼ 2.7	4
12:49:16	59.75	59.8	59.75	▼ 2.7	1
12:49:13	59.75	59.8	59.8	▼ 2.65	2
12:48:59	59.65	59.75	59.75	▼ 2.7	1
12:48:57	59.65	59.75	59.75	▼ 2.7	1
12:48:52	59.7	59.8	59.7	▼ 2.75	141
12:48:52	59.75	59.8	59.75	▼ 2.7	31
12:48:42	59.8	59.85	59.8	▼ 2.65	3
12:48:05	59.75	59.8	59.75	▼ 2.7	2
12:48:02	59.8	59.85	59.8	▼ 2.65	10
12:48:02	59.8	59.85	59.85	▼ 2.6	1
12:48:01	59.8	59.85	59.8	▼ 2.65	3
12:47:28	59.8	59.85	59.85	▼ 2.6	1
12:47:04	59.8	59.85	59.8	▼ 2.65	11
12:46:33	59.75	59.8	59.8	▼ 2.65	6
12:46:21	59.75	59.8	59.8	▼ 2.65	1
12:46:13	59.75	59.8	59.8	▼ 2.65	4
12:45:29	59.75	59.8	59.8	▼ 2.65	2
12:45:09	59.75	59.8	59.75	▼ 2.7	1
12:44:29	59.75	59.8	59.8	▼ 2.65	1
12:44:28	59.75	59.8	59.8	▼ 2.65	1
12:44:28	59.75	59.8	59.8	▼ 2.65	1
12:44:27	59.75	59.8	59.8	▼ 2.65	1
12:44:26	59.75	59.8	59.8	▼ 2.65	1
12:44:25	59.75	59.8	59.8	▼ 2.65	1
12:44:24	59.75	59.8	59.8	▼ 2.65	1
12:44:23	59.8	59.85	59.8	▼ 2.65	9
12:44:17	59.8	59.85	59.8	▼ 2.65	1
12:44:10	59.8	59.85	59.8	▼ 2.65	1
12:44:09	59.8	59.85	59.8	▼ 2.65	26
12:43:37	59.8	59.85	59.8	▼ 2.65	1
12:43:06	59.75	59.8	59.8	▼ 2.65	2
12:42:48	59.75	59.8	59.75	▼ 2.7	7
12:42:39	59.8	59.85	59.75	▼ 2.7	15
12:42:39	59.8	59.85	59.8	▼ 2.65	5
12:42:37	59.8	59.85	59.8	▼ 2.65	2
12:42:16	59.75	59.8	59.8	▼ 2.65	6
12:42:09	59.75	59.8	59.8	▼ 2.65	1
12:41:51	59.75	59.8	59.8	▼ 2.65	6
12:40:59	59.8	59.85	59.8	▼ 2.65	1
12:40:43	59.8	59.85	59.8	▼ 2.65	1
12:40:39	59.8	59.85	59.8	▼ 2.65	6
12:39:58	59.8	59.85	59.8	▼ 2.65	1
12:39:58	59.8	59.85	59.8	▼ 2.65	1
12:39:39	59.75	59.8	59.8	▼ 2.65	1
12:39:34	59.75	59.8	59.8	▼ 2.65	109
12:39:18	59.8	59.85	59.8	▼ 2.65	7
12:38:42	59.85	59.9	59.85	▼ 2.6	17
12:38:20	59.85	59.9	59.9	▼ 2.55	1
12:37:55	59.85	59.95	59.85	▼ 2.6	5
12:37:47	59.85	59.95	59.85	▼ 2.6	20
12:36:30	59.9	59.95	59.95	▼ 2.5	11
12:36:26	59.9	59.95	59.95	▼ 2.5	1
12:36:16	59.9	59.95	59.9	▼ 2.55	1
12:36:15	59.9	59.95	59.95	▼ 2.5	5
12:36:07	59.9	59.95	59.9	▼ 2.55	1
12:35:35	59.9	60	59.9	▼ 2.55	10
12:35:34	59.9	59.95	59.95	▼ 2.5	55
12:35:33	59.9	59.95	59.95	▼ 2.5	12
12:35:07	59.85	59.9	59.85	▼ 2.6	4
12:35:02	59.85	59.9	59.85	▼ 2.6	2
12:34:26	59.85	59.9	59.85	▼ 2.6	3
12:34:13	59.85	59.9	59.9	▼ 2.55	1
12:33:37	59.85	59.9	59.9	▼ 2.55	1
12:33:17	59.9	59.95	59.9	▼ 2.55	6
12:32:56	59.9	59.95	59.9	▼ 2.55	18
12:32:26	59.9	59.95	59.9	▼ 2.55	5
12:32:09	59.9	60	59.9	▼ 2.55	2
12:31:59	59.9	60	60	▼ 2.45	1
12:31:57	59.95	60	59.95	▼ 2.5	1
12:31:52	59.95	60	59.95	▼ 2.5	222
12:30:57	59.85	59.9	59.85	▼ 2.6	5
12:30:54	59.85	59.9	59.85	▼ 2.6	63
12:30:19	59.9	59.95	59.9	▼ 2.55	2
12:30:12	59.9	59.95	59.95	▼ 2.5	1
12:29:55	59.9	59.95	59.95	▼ 2.5	1
12:29:48	59.9	59.95	59.95	▼ 2.5	1
12:29:33	59.9	59.95	59.9	▼ 2.55	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
9767	358	54166	154721
融券買進	融券賣出	融券餘額	融券限額
3601	1035	9017	154721

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16748	0	-112657
2025/09/22	-16252	0	-19142
2025/09/19	-6136	0	-9516
2025/09/18	-4481	0	6659
2025/09/17	10235	0	61067

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3189 景碩

經營能力		獲利能力
綜合評分	29	綜合評分	65
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	17
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。