MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

16.86

▽0.23(▽1.35%)
開盤： 16.96   最高： 16.97   最低： 16.85
昨收： 17.09   買進： 16.86   賣出： 16.87
總量： 47,664   金額： 8.05億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030142 T50反1群益52購03認購--------2026020223.001.0000-26.70% 價外
030614 T50反1元大52購01認購09:490.05▽ 0.011002026020424.001.0000-29.75% 價外
030615 T50反1元大52購02認購--------2026020422.501.0000-25.07% 價外
030616 T50反1元大52購03認購13:300.21▽ 0.04222026020420.000.9000-15.70% 價外
030766 T50反1中信62購01認購12:390.27▽ 0.022192027021116.880.1110-0.12% 價外
030772 T50反1永豐55購01認購12:090.14▽ 0.017322026050521.801.0000-22.66% 價外
030920 T50反1國票52購03認購09:580.13▽ 0.10102026020620.001.0000-15.70% 價外
030921 T50反1國票54購01認購09:290.46▽ 0.0312026040721.501.0000-21.58% 價外
031144 T50反1富邦58購01認購10:340.12▽ 0.021202026080728.881.0000-41.62% 價外
031408 T50反1富邦55購02認購--------2026051126.001.0000-35.15% 價外
031428 T50反1元富52購01認購--------2026021019.501.0000-13.54% 價外
031429 T50反1元富52購02認購--------2026021022.501.0000-25.07% 價外
031460 T50反1元大53購04認購--------2026031027.001.0000-37.56% 價外
031461 T50反1元大57購01認購13:190.30▽ 0.03552026071017.000.2000-0.82% 價外
031462 T50反1元大5B購01認購--------2026111023.000.6000-26.70% 價外
031514 T50反1凱基58購01認購--------2026081022.301.0000-24.39% 價外
031631 T50反1凱基53購02認購--------2026031126.801.0000-37.09% 價外
031632 T50反1凱基57購01認購12:400.36▽ 0.043192026071318.500.4000-8.86% 價外
031633 T50反1凱基5B購01認購--------2026111122.801.0000-26.05% 價外
031815 T50反1富邦62購01認購10:160.31▽ 0.0252027021230.001.0000-43.80% 價外
031856 T50反1國票53購03認購--------2026031220.501.0000-17.76% 價外
032041 T50反1元富55購03認購--------2026051324.000.5000-29.75% 價外
032042 T50反1元富58購01認購--------2026081326.000.4000-35.15% 價外
032098 T50反1元大55購02認購--------2026051319.000.5000-11.26% 價外
032169 T50反1凱基54購06認購12:090.17▽ 0.0332026041419.000.6000-11.26% 價外
032170 T50反1凱基57購02認購--------2026071426.500.6000-36.38% 價外
032587 T50反1元大53購05認購--------2026031821.000.1500-19.71% 價外
032588 T50反1元大54購04認購--------2026042029.601.0000-43.04% 價外
032589 T50反1元大56購02認購10:580.41▽ 0.032382026061818.880.5000-10.70% 價外
032590 T50反1元大5B購02認購10:260.20▽ 0.027052026111825.000.4000-32.56% 價外
032591 T50反1元大5C購01認購--------2026121828.880.6000-41.62% 價外
032810 T50反1凱基5B購02認購--------2026111924.680.4500-31.69% 價外
032811 T50反1凱基5C購01認購11:090.70▽ 0.04202026122127.890.6500-39.55% 價外
033041 T50反1中信62購02認購13:050.76▽ 0.031,6952027022215.000.220012.40% 價內
033756 T50反1元大52購04認購--------2026022626.001.0000-35.15% 價外
033757 T50反1元大53購06認購--------2026032622.881.0000-26.31% 價外
033857 T50反1凱基53購03認購--------2026032726.301.0000-35.89% 價外
033858 T50反1凱基53購04認購--------2026032722.991.0000-26.66% 價外
033889 T50反1元富53購02認購--------2026030225.001.0000-32.56% 價外
034077 T50反1永豐53購04認購13:200.13▽ 0.035,6412026033021.001.0000-19.71% 價外
034133 T50反1凱基53購05認購--------2026033025.201.0000-33.10% 價外
034166 T50反1富邦58購02認購12:511.10▽ 0.092102026082818.001.0000-6.33% 價外
034167 T50反1富邦5B購01認購09:590.64▽ 0.092,1932026113023.001.0000-26.70% 價外
034524 T50反1元富59購01認購--------2026090125.001.0000-32.56% 價外
034569 T50反1元大54購05認購--------2026040119.801.0000-14.85% 價外
034570 T50反1元大55購03認購--------2026050422.001.0000-23.36% 價外
034673 T50反1凱基55購04認購--------2026050422.501.0000-25.07% 價外
035012 T50反1永豐58購01認購--------2026080421.981.0000-23.29% 價外
035240 T50反1元富59購02認購--------2026090723.001.0000-26.70% 價外
035488 T50反1富邦5C購01認購11:310.54▽ 0.05532026120819.000.5000-11.26% 價外
035627 T50反1群益53購02認購--------2026030919.501.0000-13.54% 價外
035628 T50反1群益54購01認購--------2026040821.001.0000-19.71% 價外
035713 T50反1凱基5B購03認購--------2026110919.500.5000-13.54% 價外
035771 T50反1元富53購03認購--------2026030920.001.0000-15.70% 價外
036158 T50反1國票53購04認購11:270.45▽ 0.07502026031119.001.0000-11.26% 價外
036159 T50反1國票54購02認購--------2026041319.501.0000-13.54% 價外
036249 T50反1元大57購02認購12:090.34▽ 0.0552026071318.880.5000-10.70% 價外
036289 T50反1富邦56購02認購13:240.32▽ 0.03502026061520.501.0000-17.76% 價外
036421 T50反1群益53購03認購--------2026031619.001.0000-11.26% 價外
036422 T50反1群益54購02認購--------2026041419.501.0000-13.54% 價外
036690 T50反1元富53購04認購13:300.36▽ 0.054012026031619.001.0000-11.26% 價外
036725 T50反1國泰54購01認購--------2026041621.001.0000-19.71% 價外
036726 T50反1國泰54購02認購10:170.32▽ 0.03202026041620.001.0000-15.70% 價外
036766 T50反1元大53購07認購--------2026031620.001.0000-15.70% 價外
036767 T50反1元大53購08認購12:090.32▽ 0.0892026031619.001.0000-11.26% 價外
036768 T50反1元大54購06認購12:090.48▽ 0.0632026041618.501.0000-8.86% 價外
036932 T50反1永豐56購01認購10:190.45▽ 0.04102026061720.001.0000-15.70% 價外
037082 T50反1元富59購03認購11:311.15▽ 0.0952026091819.001.0000-11.26% 價外
037468 T50反1元富63購01認購09:241.66▽ 0.059982027032222.001.0000-23.36% 價外
037603 T50反1群益53購04認購12:090.43▽ 0.0632026032318.501.0000-8.86% 價外
037642 T50反1中信63購01認購--------2027032318.000.3800-6.33% 價外
037653 T50反1凱基53購06認購12:090.40▽ 0.0532026032318.501.0000-8.86% 價外
037654 T50反1凱基54購07認購12:480.46▽ 0.052,5382026042319.501.0000-13.54% 價外
037729 T50反1國票54購03認購13:080.67▽ 0.081292026042318.501.0000-8.86% 價外
038122 T50反1群益53購05認購12:090.60▽ 0.0732026032518.001.0000-6.33% 價外
038368 T50反1富邦63購01認購11:310.66▽ 0.054772027033125.001.0000-32.56% 價外
038478 T50反1元大53購09認購12:470.62▽ 0.099722026033118.001.0000-6.33% 價外
038536 T50反1中信54購04認購--------2026040117.500.3900-3.66% 價外
038655 T50反1元大59購01認購--------2026090118.500.8000-8.86% 價外
039144 T50反1元大58購01認購12:090.98▽ 0.09232026080617.500.8000-3.66% 價外
039145 T50反1元大5C購02認購--------2026120718.000.5000-6.33% 價外
039206 T50反1凱基54購09認購--------2026040718.001.0000-6.33% 價外
039353 T50反1中信5A購02認購--------2026100716.000.43005.38% 價內
039362 T50反1永豐55購02認購12:260.54▽ 0.061102026050718.871.0000-10.65% 價外
039394 T50反1凱基5A購01認購13:301.75▽ 0.12452026100717.501.0000-3.66% 價外
039485 T50反1元大57購03認購09:250.86▽ 0.0312026070716.500.50002.18% 價內
039575 T50反1中信64購01認購12:350.86▽ 0.03202027040816.000.30005.38% 價內
039637 T50反1凱基56購04認購13:201.87▽ 0.12202026060816.501.00002.18% 價內
039954 T50反1群益54購03認購12:101.10▽ 0.142822026041317.001.0000-0.82% 價外
040166 T50反1國泰55購01認購--------2026051419.001.0000-11.26% 價外
040335 T50反1永豐59購01認購--------2026091518.830.9100-10.46% 價外
040873 T50反1凱基54購10認購--------2026042021.001.0000-19.71% 價外
040874 T50反1凱基56購05認購--------2026062222.001.0000-23.36% 價外
040985 T50反1中信64購02認購13:231.14▽ 0.06462027042014.000.300020.43% 價內
041040 T50反1元大54購07認購--------2026042017.501.0000-3.66% 價外
041147 T50反1群益55購01認購--------2026052017.501.0000-3.66% 價外
041181 T50反1富邦57購01認購--------2026072017.000.5000-0.82% 價外
041218 T50反1永豐58購02認購--------2026082119.801.0000-14.85% 價外
041263 T50反1元大5B購03認購--------2026112319.000.6000-11.26% 價外
041353 T50反1凱基54購11認購--------2026042117.001.0000-0.82% 價外
041391 T50反1凱基5A購02認購11:141.20▽ 0.10122026102219.001.0000-11.26% 價外
041480 T50反1國票55購01認購--------2026052217.501.0000-3.66% 價外
041581 T50反1群益55購02認購--------2026052218.251.0000-7.62% 價外
041970 T50反1國泰55購02認購12:150.87▽ 0.09802026052718.501.0000-8.86% 價外
041980 T50反1元大55購04認購12:341.31▽ 0.1212026052717.001.0000-0.82% 價外
042095 T50反1富邦5A購01認購00:00----02026102821.000.6000-19.71% 價外
042096 T50反1富邦61購01認購00:00----02027012820.000.5000-15.70% 價外
042321 T50反1元富54購05認購--------2026042917.501.0000-3.66% 價外
042396 T50反1群益54購04認購--------2026042916.501.00002.18% 價內
047763 T50反1元富4B購01認購--------2025111822.400.1430-24.73% 價外
04949U T50反1永豐52售02認售--------2026020519.580.880013.89% 價內
050643 T50反1中信53購01認購13:300.05▽ 0.011402026031621.000.1430-19.71% 價外
050932 T50反1富邦4C購01認購--------2025121730.100.1430-43.99% 價外
054246 T50反1富邦51購01認購13:210.02△ 0.013422026011922.400.1430-24.73% 價外
054247 T50反1富邦54購01認購--------2026041726.600.1430-36.62% 價外
056318 T50反1元富55購01認購--------2026050425.200.1430-33.10% 價外
062143 T50反1富邦4C購02認購--------2025121530.001.0000-43.80% 價外
062156 T50反1中信4C購01認購--------2025121528.881.0000-41.62% 價外
062211 T50反1元富4C購01認購--------2025121526.001.0000-35.15% 價外
062212 T50反1元富4C購02認購--------2025121527.001.0000-37.56% 價外
062213 T50反1元富5C購01認購12:500.25▽ 0.03382026121529.851.0000-43.52% 價外
062276 T50反1群益4C購01認購--------2025121534.001.0000-50.41% 價外
06245U T50反1凱基54售08認售12:471.80△ 0.104252026040218.001.00006.33% 價內
063545 T50反1元富4C購03認購--------2025122330.001.0000-43.80% 價外
063981 T50反1元富4C購04認購--------2025122628.001.0000-39.79% 價外
064262 T50反1元大4B購01認購--------2025112628.001.0000-39.79% 價外
064263 T50反1元大4C購01認購--------2025122630.001.0000-43.80% 價外
06427P T50反1元富4C售05認售--------2025122919.001.000011.26% 價內
064406 T50反1凱基4A購02認購--------2025102924.001.0000-29.75% 價外
064407 T50反1凱基4C購01認購--------2025122929.001.0000-41.86% 價外
064587 T50反1中信4C購02認購--------2025123033.000.4000-48.91% 價外
065404 T50反1元大4C購02認購--------2025120528.001.0000-39.79% 價外
065653 T50反1凱基51購01認購--------2026010627.801.0000-39.35% 價外
065853 T50反1永豐4B購01認購--------2025110724.990.9800-32.53% 價外
066946 T50反1元大4C購03認購--------2025121524.001.0000-29.75% 價外
072161 T50反1國票4B購01認購--------2025112526.001.0000-35.15% 價外
072910 T50反1群益4B購01認購--------2025110322.501.0000-25.07% 價外
073029 T50反1兆豐4B購01認購--------2025110423.000.5000-26.70% 價外
074010 T50反1元富4C購06認購--------2025121025.001.0000-32.56% 價外
074455 T50反1國票53購01認購--------2026031227.001.0000-37.56% 價外
075910 T50反1凱基51購02認購--------2026012326.001.0000-35.15% 價外
076029 T50反1兆豐51購01認購--------2026012626.580.5000-36.57% 價外
076247 T50反1群益4B購02認購--------2025112523.001.0000-26.70% 價外
076388 T50反1國泰4B購01認購--------2025112526.001.0000-35.15% 價外
076409 T50反1凱基4B購01認購--------2025112623.001.0000-26.70% 價外
076469 T50反1國票51購01認購--------2026012625.501.0000-33.88% 價外
076545 T50反1富邦51購02認購--------2026012726.001.0000-35.15% 價外
076994 T50反1元富53購01認購--------2026033126.001.0000-35.15% 價外
077017 T50反1群益4C購02認購--------2025120124.001.0000-29.75% 價外
077544 T50反1元大4B購02認購--------2025110629.001.0000-41.86% 價外
077545 T50反1元大4B購03認購--------2025110623.880.5000-29.40% 價外
077546 T50反1元大4C購04認購--------2025120831.001.0000-45.61% 價外
077627 T50反1群益4C購03認購--------2025120825.001.0000-32.56% 價外
077628 T50反1群益4C購04認購--------2025120826.001.0000-35.15% 價外
077675 T50反1凱基4B購02認購--------2025110732.001.0000-47.31% 價外
077745 T50反1永豐54購01認購--------2026040724.050.4600-29.90% 價外
078170 T50反1元富54購01認購--------2026040932.681.0000-48.41% 價外
078471 T50反1國票4B購02認購--------2025111429.000.6500-41.86% 價外
078532 T50反1中信54購01認購--------2026041526.880.3000-37.28% 價外
078628 T50反1富邦51購03認購--------2026011635.000.6000-51.83% 價外
078644 T50反1中信5A購01認購--------2026101623.000.2200-26.70% 價外
078663 T50反1元富54購02認購--------2026041628.000.3000-39.79% 價外
078701 T50反1中信52購01認購--------2026022330.000.2000-43.80% 價外
078801 T50反1元富54購03認購--------2026041735.000.4000-51.83% 價外
078802 T50反1元富54購04認購--------2026041738.131.0000-55.78% 價外
078824 T50反1中信51購01認購--------2026012025.000.3000-32.56% 價外
078901 T50反1凱基54購01認購--------2026042036.801.0000-54.18% 價外
078916 T50反1元大4C購05認購--------2025122232.000.5000-47.31% 價外
079173 T50反1中信52購02認購--------2026022338.000.1500-55.63% 價外
079277 T50反1中信54購02認購--------2026042338.880.3000-56.64% 價外
079456 T50反1國票4C購01認購--------2025122428.000.7500-39.79% 價外
079572 T50反1凱基4B購03認購--------2025112727.301.0000-38.24% 價外
079573 T50反1凱基4C購02認購--------2025122931.001.0000-45.61% 價外
079574 T50反1凱基4C購03認購--------2025122933.001.0000-48.91% 價外
079624 T50反1中信51購02認購--------2026012830.000.5000-43.80% 價外
079827 T50反1中信5B購01認購--------2026110225.000.5000-32.56% 價外
079883 T50反1元富4B購02認購--------2025110333.001.0000-48.91% 價外
079898 T50反1國泰4C購01認購--------2025120128.001.0000-39.79% 價外
079989 T50反1元富4C購07認購--------2025120430.001.0000-43.80% 價外
080121 T50反1中信5B購02認購--------2026110620.000.3800-15.70% 價外
080422 T50反1中信4B購01認購--------2025111035.001.0000-51.83% 價外
080514 T50反1永豐53購01認購--------2026031129.200.8800-42.26% 價外
080649 T50反1元富55購02認購--------2026051225.001.0000-32.56% 價外
080698 T50反1元大4B購04認購--------2025111226.001.0000-35.15% 價外
080753 T50反1元富4B購03認購--------2025111324.001.0000-29.75% 價外
080852 T50反1凱基4B購04認購--------2025111424.501.0000-31.18% 價外
080853 T50反1凱基4C購04認購--------2025121525.801.0000-34.65% 價外
080867 T50反1群益51購01認購--------2026011432.000.9000-47.31% 價外
081042 T50反1國票4B購03認購--------2025111723.001.0000-26.70% 價外
081043 T50反1國票4C購02認購--------2025121524.001.0000-29.75% 價外
081044 T50反1國票53購02認購--------2026031625.001.0000-32.56% 價外
081059 T50反1富邦4B購01認購--------2025111724.000.6000-29.75% 價外
081060 T50反1富邦4C購03認購--------2025121526.000.7000-35.15% 價外
081061 T50反1富邦52購01認購--------2026022328.000.8000-39.79% 價外
081062 T50反1富邦53購01認購--------2026031632.000.7000-47.31% 價外
081081 T50反1群益4B購03認購09:282.49△ 1.0112025111823.500.6000-28.26% 價外
081205 T50反1凱基54購02認購--------2026042031.801.0000-46.98% 價外
081304 T50反1永豐4C購01認購--------2025121926.000.8100-35.15% 價外
081396 T50反1凱基4B購05認購--------2025111923.400.8000-27.95% 價外
081503 T50反1元富4B購04認購--------2025112026.001.0000-35.15% 價外
082139 T50反1元大4B購05認購--------2025112725.501.0000-33.88% 價外
082140 T50反1元大4B購06認購--------2025112725.001.0000-32.56% 價外
082294 T50反1凱基4B購06認購--------2025112829.501.0000-42.85% 價外
082342 T50反1中信54購03認購--------2026040123.881.0000-29.40% 價外
082344 T50反1永豐51購01認購--------2026010223.900.7700-29.46% 價外
082352 T50反1群益4C購05認購--------2025120123.500.6500-28.26% 價外
082640 T50反1中信56購01認購--------2026060320.000.6800-15.70% 價外
083261 T50反1富邦52購02認購--------2026020925.000.8000-32.56% 價外
083262 T50反1富邦53購02認購--------2026030923.000.5000-26.70% 價外
083283 T50反1元大4C購06認購09:240.03▽ 0.01142025120920.500.5000-17.76% 價外
083355 T50反1凱基4C購05認購--------2025121021.000.6000-19.71% 價外
083356 T50反1凱基52購01認購--------2026021024.000.8000-29.75% 價外
083394 T50反1國泰51購01認購--------2026011225.001.0000-32.56% 價外
083517 T50反1群益4C購06認購--------2025121122.000.7000-23.36% 價外
083643 T50反1中信53購02認購--------2026031222.000.8800-23.36% 價外
083651 T50反1群益4C購07認購--------2025121221.001.0000-19.71% 價外
083672 T50反1永豐52購01認購--------2026022324.681.0000-31.69% 價外
083693 T50反1元富4C購08認購--------2025121224.001.0000-29.75% 價外
083722 T50反1國票4C購03認購--------2025121222.001.0000-23.36% 價外
083723 T50反1國票52購01認購--------2026022322.501.0000-25.07% 價外
083724 T50反1國票56購01認購12:450.14▽ 0.114992026061224.501.0000-31.18% 價外
083746 T50反1凱基4C購06認購--------2025121222.001.0000-23.36% 價外
083857 T50反1凱基55購01認購13:300.08▽ 0.01102026051525.001.0000-32.56% 價外
083919 T50反1國票52購02認購--------2026022323.501.0000-28.26% 價外
08408P T50反1台新4C售01認售--------2025122222.001.000023.36% 價內
084279 T50反1元大51購01認購--------2026011923.001.0000-26.70% 價外
084280 T50反1元大51購02認購--------2026011930.001.0000-43.80% 價外
084412 T50反1國泰51購02認購--------2026011926.001.0000-35.15% 價外
084437 T50反1元大4C購07認購--------2025121826.801.0000-37.09% 價外
084559 T50反1永豐51購02認購--------2026011925.001.0000-32.56% 價外
084588 T50反1元富4C購09認購--------2025121923.001.0000-26.70% 價外
084589 T50反1元富56購01認購10:400.07▽ 0.03502026062227.001.0000-37.56% 價外
084591 T50反1元富56購02認購--------2026062228.001.0000-39.79% 價外
084840 T50反1凱基56購01認購--------2026062227.501.0000-38.69% 價外
085036 T50反1元大4C購08認購--------2025122322.501.0000-25.07% 價外
085037 T50反1元大51購03認購--------2026012327.801.0000-39.35% 價外
085038 T50反1元大53購01認購--------2026032329.801.0000-43.42% 價外
085039 T50反1元大54購01認購--------2026042326.601.0000-36.62% 價外
085118 T50反1元富4C購10認購--------2025122420.501.0000-17.76% 價外
085119 T50反1元富4C購11認購--------2025122423.001.0000-26.70% 價外
085120 T50反1元富51購01認購--------2026012625.001.0000-32.56% 價外
085139 T50反1群益52購01認購--------2026022425.000.8500-32.56% 價外
085164 T50反1凱基53購01認購--------2026032429.601.0000-43.04% 價外
085165 T50反1凱基54購03認購--------2026042429.801.0000-43.42% 價外
085200 T50反1台新4C購02認購--------2025122425.001.0000-32.56% 價外
085283 T50反1永豐4C購02認購--------2025122623.500.9000-28.26% 價外
085304 T50反1元富51購02認購--------2026012627.001.0000-37.56% 價外
085305 T50反1元富51購03認購--------2026012628.001.0000-39.79% 價外
085416 T50反1群益52購02認購--------2026022524.500.8000-31.18% 價外
085487 T50反1元富4C購12認購--------2025122621.501.0000-21.58% 價外
085577 T50反1群益4C購08認購--------2025122622.501.0000-25.07% 價外
085578 T50反1群益51購02認購--------2026012623.501.0000-28.26% 價外
085788 T50反1中信5C購01認購--------2026123118.880.3000-10.70% 價外
086485 T50反1永豐57購01認購--------2026070328.581.0000-41.01% 價外
086722 T50反1元大51購04認購--------2026010625.001.0000-32.56% 價外
086723 T50反1元大53購02認購--------2026030621.000.3000-19.71% 價外
086791 T50反1凱基54購04認購--------2026040721.501.0000-21.58% 價外
086952 T50反1永豐51購03認購--------2026010822.501.0000-25.07% 價外
087225 T50反1永豐53購02認購11:260.01--202026030924.251.0000-30.47% 價外
087239 T50反1富邦53購03認購--------2026030922.000.8000-23.36% 價外
087240 T50反1富邦54購02認購09:040.18▽ 0.01302026040920.000.5000-15.70% 價外
087293 T50反1中信57購01認購12:320.27▽ 0.023552026071018.000.2200-6.33% 價外
087468 T50反1永豐53購03認購--------2026031322.680.7800-25.66% 價外
087469 T50反1永豐54購02認購12:490.10▽ 0.02212026041321.480.7200-21.51% 價外
087534 T50反1元大51購05認購--------2026011326.001.0000-35.15% 價外
087611 T50反1凱基51購03認購--------2026011324.501.0000-31.18% 價外
087612 T50反1凱基55購02認購--------2026051320.500.7000-17.76% 價外
087738 T50反1元富51購04認購--------2026011422.001.0000-23.36% 價外
088219 T50反1元富57購01認購--------2026071730.001.0000-43.80% 價外
088486 T50反1元大54購02認購--------2026042026.001.0000-35.15% 價外
088487 T50反1元大55購01認購--------2026052025.000.5000-32.56% 價外
088591 T50反1凱基56購02認購--------2026062229.501.0000-42.85% 價外
088686 T50反1凱基54購05認購--------2026042125.501.0000-33.88% 價外
088828 T50反1富邦52購03認購--------2026022321.001.0000-19.71% 價外
088840 T50反1國票51購02認購--------2026012221.001.0000-19.71% 價外
088957 T50反1富邦55購01認購--------2026052524.001.0000-29.75% 價外
089139 T50反1元富51購05認購10:470.17▽ 0.0352026012620.001.0000-15.70% 價外
089185 T50反1凱基55購03認購--------2026052523.501.0000-28.26% 價外
089212 T50反1群益51購03認購--------2026012620.001.0000-15.70% 價外
089237 T50反1元大51購06認購10:000.05▽ 0.01202026012621.501.0000-21.58% 價外
089238 T50反1元大53購03認購--------2026032424.001.0000-29.75% 價外
089239 T50反1元大54購03認購--------2026042421.001.0000-19.71% 價外
089316 T50反1凱基51購04認購--------2026012720.001.0000-15.70% 價外
089317 T50反1凱基51購05認購--------2026012722.501.0000-25.07% 價外
089742 T50反1群益51購04認購--------2026012921.501.0000-21.58% 價外
089743 T50反1群益53購01認購--------2026030220.501.0000-17.76% 價外
089796 T50反1元大51購07認購--------2026012922.001.0000-23.36% 價外
089797 T50反1元大51購08認購--------2026012920.500.5000-17.76% 價外
089798 T50反1元大56購01認購--------2026062924.501.0000-31.18% 價外
089854 T50反1中信57購02認購13:240.31▽ 0.031,4752026073016.880.2000-0.12% 價外
089891 T50反1國泰53購01認購--------2026030222.001.0000-23.36% 價外
089892 T50反1國泰53購02認購--------2026030223.001.0000-26.70% 價外
089918 T50反1永豐51購04認購13:220.02△ 0.011132026013023.001.0000-26.70% 價外
089984 T50反1凱基56購03認購--------2026063024.001.0000-29.75% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5483 中美晶

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 32
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。