MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

18.88

▽0.15(▽0.79%)
開盤： 18.91   最高： 18.95   最低： 18.87
昨收： 19.03   買進： 18.87   賣出： 18.88
總量： 42,720   金額： 8.07億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030142 T50反1群益52購03認購00:00----02026020223.001.0000-17.91% 價外
030614 T50反1元大52購01認購12:190.26▽ 0.022032026020424.001.0000-21.33% 價外
030615 T50反1元大52購02認購13:300.32▽ 0.041092026020422.501.0000-16.09% 價外
030616 T50反1元大52購03認購13:220.76▽ 0.066962026020420.000.9000-5.60% 價外
030766 T50反1中信62購01認購12:500.44--2122027021116.880.111011.85% 價內
030772 T50反1永豐55購01認購12:540.62▽ 0.05422026050521.801.0000-13.39% 價外
030920 T50反1國票52購03認購13:240.75▽ 0.073882026020620.001.0000-5.60% 價外
030921 T50反1國票54購01認購00:00----02026040721.501.0000-12.19% 價外
031144 T50反1富邦58購01認購12:210.39▽ 0.03212026080728.881.0000-34.63% 價外
031408 T50反1富邦55購02認購00:00----02026051126.001.0000-27.38% 價外
031428 T50反1元富52購01認購12:211.16▽ 0.03472026021019.501.0000-3.18% 價外
031429 T50反1元富52購02認購00:00----02026021022.501.0000-16.09% 價外
031460 T50反1元大53購04認購00:00----02026031027.001.0000-30.07% 價外
031461 T50反1元大57購01認購00:00----02026071017.000.200011.06% 價內
031462 T50反1元大5B購01認購00:00----02026111023.000.6000-17.91% 價外
031514 T50反1凱基58購01認購09:310.93▽ 0.0312026081022.301.0000-15.34% 價外
031631 T50反1凱基53購02認購13:180.16▽ 0.02502026031126.801.0000-29.55% 價外
031632 T50反1凱基57購01認購10:220.82--4992026071318.500.40002.05% 價內
031633 T50反1凱基5B購01認購12:211.03▽ 0.02322026111122.801.0000-17.19% 價外
031815 T50反1富邦62購01認購09:030.70▽ 0.041502027021230.001.0000-37.07% 價外
031856 T50反1國票53購03認購00:00----02026031220.501.0000-7.90% 價外
032041 T50反1元富55購03認購00:00----02026051324.000.5000-21.33% 價外
032042 T50反1元富58購01認購00:00----02026081326.000.4000-27.38% 價外
032098 T50反1元大55購02認購10:210.65▽ 0.045292026051319.000.5000-0.63% 價外
032169 T50反1凱基54購06認購12:210.72▽ 0.022,3032026041419.000.6000-0.63% 價外
032170 T50反1凱基57購02認購00:00----02026071426.500.6000-28.75% 價外
032587 T50反1元大53購05認購00:00----02026031821.000.1500-10.10% 價外
032588 T50反1元大54購04認購00:00----02026042029.601.0000-36.22% 價外
032589 T50反1元大56購02認購09:460.98▽ 0.0212026061818.880.5000--
032590 T50反1元大5B購02認購00:00----02026111825.000.4000-24.48% 價外
032591 T50反1元大5C購01認購00:00----02026121828.880.6000-34.63% 價外
032810 T50反1凱基5B購02認購00:00----02026111924.680.4500-23.50% 價外
032811 T50反1凱基5C購01認購00:00----02026122127.890.6500-32.31% 價外
033041 T50反1中信62購02認購13:221.11▽ 0.041272027022215.000.220025.87% 價內
033756 T50反1元大52購04認購00:00----02026022626.001.0000-27.38% 價外
033757 T50反1元大53購06認購00:00----02026032622.881.0000-17.48% 價外
033857 T50反1凱基53購03認購00:00----02026032726.301.0000-28.21% 價外
033858 T50反1凱基53購04認購00:00----02026032722.991.0000-17.88% 價外
033889 T50反1元富53購02認購00:00----02026030225.001.0000-24.48% 價外
034077 T50反1永豐53購04認購00:00----02026033021.001.0000-10.10% 價外
034133 T50反1凱基53購05認購00:00----02026033025.201.0000-25.08% 價外
034166 T50反1富邦58購02認購09:212.33▽ 0.11102026082818.001.00004.89% 價內
034167 T50反1富邦5B購01認購12:211.09▽ 0.01322026113023.001.0000-17.91% 價外
034524 T50反1元富59購01認購09:160.92▽ 0.02102026090125.001.0000-24.48% 價外
034569 T50反1元大54購05認購12:201.03▽ 0.05202026040119.801.0000-4.65% 價外
034570 T50反1元大55購03認購13:300.60▽ 0.05702026050422.001.0000-14.18% 價外
034673 T50反1凱基55購04認購00:00----02026050422.501.0000-16.09% 價外
035012 T50反1永豐58購01認購00:00----02026080421.981.0000-14.10% 價外
035240 T50反1元富59購02認購12:211.36▽ 0.05322026090723.001.0000-17.91% 價外
035488 T50反1富邦5C購01認購12:441.09▽ 0.04552026120819.000.5000-0.63% 價外
035627 T50反1群益53購02認購12:211.03▽ 0.034,0282026030919.501.0000-3.18% 價外
035628 T50反1群益54購01認購00:00----02026040821.001.0000-10.10% 價外
035713 T50反1凱基5B購03認購10:280.95--302026110919.500.5000-3.18% 價外
035771 T50反1元富53購03認購12:211.41△ 0.01322026030920.001.0000-5.60% 價外
036158 T50反1國票53購04認購00:00----02026031119.001.0000-0.63% 價外
036159 T50反1國票54購02認購12:481.24▽ 0.16102026041319.501.0000-3.18% 價外
036249 T50反1元大57購02認購00:00----02026071318.880.5000--
036289 T50反1富邦56購02認購00:00----02026061520.501.0000-7.90% 價外
036421 T50反1群益53購03認購00:00----02026031619.001.0000-0.63% 價外
036422 T50反1群益54購02認購00:00----02026041419.501.0000-3.18% 價外
047763 T50反1元富4B購01認購00:00----02025111822.400.1430-15.71% 價外
04949U T50反1永豐52售02認售00:00----02026020519.580.88003.58% 價內
050643 T50反1中信53購01認購13:300.12▽ 0.016662026031621.000.1430-10.10% 價外
050931 T50反1富邦49購01認購00:00----02025091725.900.1430-27.10% 價外
050932 T50反1富邦4C購01認購00:00----02025121730.100.1430-37.28% 價外
051022 T50反1凱基49購01認購00:00----02025091825.200.1430-25.08% 價外
051150 T50反1國票49購01認購00:00----02025091923.450.1430-19.49% 價外
051713 T50反1元大49購01認購00:00----02025092422.400.1430-15.71% 價外
051799 T50反1凱基49購02認購00:00----02025092521.700.1430-13.00% 價外
052053 T50反1富邦49購02認購00:00----02025092624.500.1430-22.94% 價外
052054 T50反1富邦49購03認購00:00----02025092619.600.1430-3.67% 價外
053541 T50反1元大49購03認購00:00----02025091524.500.1430-22.94% 價外
054246 T50反1富邦51購01認購13:300.05▽ 0.0112026011922.400.1430-15.71% 價外
054247 T50反1富邦54購01認購00:00----02026041726.600.1430-29.02% 價外
054932 T50反1中信4A購01認購09:270.23▽ 0.011,6002025102317.500.14307.89% 價內
055690 T50反1富邦4A購01認購00:00----02025102823.800.1430-20.67% 價外
056318 T50反1元富55購01認購09:420.09--1002026050425.200.1430-25.08% 價外
056526 T50反1永豐4A購01認購00:00----02025100723.450.1430-19.49% 價外
062141 T50反1富邦49購04認購00:00----02025091523.000.5000-17.91% 價外
062142 T50反1富邦49購05認購00:00----02025091525.000.5000-24.48% 價外
062143 T50反1富邦4C購02認購09:020.01--2302025121530.001.0000-37.07% 價外
062154 T50反1中信49購04認購00:00----02025091523.000.8800-17.91% 價外
062155 T50反1中信4A購02認購00:00----02025101525.000.6000-24.48% 價外
062156 T50反1中信4C購01認購00:00----02025121528.881.0000-34.63% 價外
062174 T50反1永豐49購01認購00:00----02025091525.900.6100-27.10% 價外
062210 T50反1元富49購01認購00:00----02025091525.001.0000-24.48% 價外
062211 T50反1元富4C購01認購10:070.48▽ 0.0352025121526.001.0000-27.38% 價外
062212 T50反1元富4C購02認購00:00----02025121527.001.0000-30.07% 價外
062213 T50反1元富5C購01認購09:290.61▽ 0.02222026121529.851.0000-36.75% 價外
062234 T50反1凱基49購04認購00:00----02025091526.001.0000-27.38% 價外
062235 T50反1凱基4A購01認購00:00----02025101530.001.0000-37.07% 價外
062275 T50反1群益4A購01認購00:00----02025101530.001.0000-37.07% 價外
062276 T50反1群益4C購01認購00:00----02025121534.001.0000-44.47% 價外
062673 T50反1國票49購02認購00:00----02025091723.501.0000-19.66% 價外
063212 T50反1元大49購04認購00:00----02025091926.001.0000-27.38% 價外
063213 T50反1元大49購05認購00:00----02025091923.500.8000-19.66% 價外
063545 T50反1元富4C購03認購00:00----02025122330.001.0000-37.07% 價外
063981 T50反1元富4C購04認購00:00----02025122628.001.0000-32.57% 價外
064260 T50反1元大4A購01認購00:00----02025102725.001.0000-24.48% 價外
064261 T50反1元大4A購02認購00:00----02025102723.000.7000-17.91% 價外
064262 T50反1元大4B購01認購00:00----02025112628.001.0000-32.57% 價外
064263 T50反1元大4C購01認購00:00----02025122630.001.0000-37.07% 價外
06427P T50反1元富4C售05認售00:00----02025122919.001.00000.63% 價內
064406 T50反1凱基4A購02認購00:00----02025102924.001.0000-21.33% 價外
064407 T50反1凱基4C購01認購00:00----02025122929.001.0000-34.90% 價外
064587 T50反1中信4C購02認購13:300.02△ 0.0112025123033.000.4000-42.79% 價外
065404 T50反1元大4C購02認購00:00----02025120528.001.0000-32.57% 價外
065653 T50反1凱基51購01認購00:00----02026010627.801.0000-32.09% 價外
065853 T50反1永豐4B購01認購00:00----02025110724.990.9800-24.45% 價外
066946 T50反1元大4C購03認購00:00----02025121524.001.0000-21.33% 價外
069041 T50反1凱基4A購03認購00:00----02025100725.001.0000-24.48% 價外
069727 T50反1富邦4A購02認購00:00----02025101328.001.0000-32.57% 價外
070068 T50反1凱基4A購04認購00:00----02025101328.001.0000-32.57% 價外
072160 T50反1國票49購03認購13:300.01--52025092521.501.0000-12.19% 價外
072161 T50反1國票4B購01認購00:00----02025112526.001.0000-27.38% 價外
072910 T50反1群益4B購01認購11:580.07▽ 0.0312025110322.501.0000-16.09% 價外
073029 T50反1兆豐4B購01認購00:00----02025110423.000.5000-17.91% 價外
073683 T50反1國泰4A購01認購00:00----02025100924.001.0000-21.33% 價外
074010 T50反1元富4C購06認購00:00----02025121025.001.0000-24.48% 價外
074455 T50反1國票53購01認購12:300.22△ 0.0232026031227.001.0000-30.07% 價外
075061 T50反1元富49購02認購00:00----02025091726.001.0000-27.38% 價外
075808 T50反1元大4A購03認購00:00----02025102023.700.5000-20.34% 價外
075910 T50反1凱基51購02認購12:530.35▽ 0.03762026012326.001.0000-27.38% 價外
076029 T50反1兆豐51購01認購00:00----02026012626.580.5000-28.97% 價外
076247 T50反1群益4B購02認購00:00----02025112523.001.0000-17.91% 價外
076388 T50反1國泰4B購01認購00:00----02025112526.001.0000-27.38% 價外
076409 T50反1凱基4B購01認購00:00----02025112623.001.0000-17.91% 價外
076468 T50反1國票4A購01認購00:00----02025102724.501.0000-22.94% 價外
076469 T50反1國票51購01認購00:00----02026012625.501.0000-25.96% 價外
076545 T50反1富邦51購02認購09:220.06△ 0.01312026012726.001.0000-27.38% 價外
076992 T50反1元富49購03認購00:00----02025093021.261.0000-11.19% 價外
076993 T50反1元富49購04認購00:00----02025093022.441.0000-15.86% 價外
076994 T50反1元富53購01認購00:00----02026033126.001.0000-27.38% 價外
077017 T50反1群益4C購02認購00:00----02025120124.001.0000-21.33% 價外
077543 T50反1元大4A購04認購00:00----02025100727.001.0000-30.07% 價外
077544 T50反1元大4B購02認購00:00----02025110629.001.0000-34.90% 價外
077545 T50反1元大4B購03認購00:00----02025110623.880.5000-20.94% 價外
077546 T50反1元大4C購04認購00:00----02025120831.001.0000-39.10% 價外
077627 T50反1群益4C購03認購00:00----02025120825.001.0000-24.48% 價外
077628 T50反1群益4C購04認購00:00----02025120826.001.0000-27.38% 價外
077675 T50反1凱基4B購02認購00:00----02025110732.001.0000-41.00% 價外
077745 T50反1永豐54購01認購00:00----02026040724.050.4600-21.50% 價外
078169 T50反1元富4A購01認購00:00----02025100930.001.0000-37.07% 價外
078170 T50反1元富54購01認購00:00----02026040932.681.0000-42.23% 價外
078308 T50反1台新4A購01認購00:00----02025101330.000.6000-37.07% 價外
078470 T50反1國票4A購02認購00:00----02025101427.000.5000-30.07% 價外
078471 T50反1國票4B購02認購00:00----02025111429.000.6500-34.90% 價外
078532 T50反1中信54購01認購00:00----02026041526.880.3000-29.76% 價外
078571 T50反1台新4A購02認購00:00----02025101527.000.4200-30.07% 價外
078627 T50反1富邦4A購03認購00:00----02025101627.000.5000-30.07% 價外
078628 T50反1富邦51購03認購00:00----02026011635.000.6000-46.06% 價外
078644 T50反1中信5A購01認購00:00----02026101623.000.2200-17.91% 價外
078663 T50反1元富54購02認購00:00----02026041628.000.3000-32.57% 價外
078701 T50反1中信52購01認購00:00----02026022330.000.2000-37.07% 價外
078801 T50反1元富54購03認購00:00----02026041735.000.4000-46.06% 價外
078802 T50反1元富54購04認購00:00----02026041738.131.0000-50.49% 價外
078824 T50反1中信51購01認購00:00----02026012025.000.3000-24.48% 價外
078901 T50反1凱基54購01認購00:00----02026042036.801.0000-48.70% 價外
078915 T50反1元大4A購05認購00:00----02025102029.501.0000-36.00% 價外
078916 T50反1元大4C購05認購00:00----02025122232.000.5000-41.00% 價外
079011 T50反1元富4A購02認購00:00----02025102126.500.2000-28.75% 價外
079029 T50反1台新4A購03認購00:00----02025102128.500.4200-33.75% 價外
079030 T50反1台新4A購05認購00:00----02025102128.000.5000-32.57% 價外
079173 T50反1中信52購02認購00:00----02026022338.000.1500-50.32% 價外
079219 T50反1群益4A購02認購00:00----02025102327.500.5000-31.35% 價外
079277 T50反1中信54購02認購00:00----02026042338.880.3000-51.44% 價外
079311 T50反1元大4A購06認購00:00----02025102333.001.0000-42.79% 價外
079456 T50反1國票4C購01認購00:00----02025122428.000.7500-32.57% 價外
079543 T50反1元大4A購07認購00:00----02025102728.501.0000-33.75% 價外
079572 T50反1凱基4B購03認購00:00----02025112727.301.0000-30.84% 價外
079573 T50反1凱基4C購02認購00:00----02025122931.001.0000-39.10% 價外
079574 T50反1凱基4C購03認購00:00----02025122933.001.0000-42.79% 價外
079624 T50反1中信51購02認購00:00----02026012830.000.5000-37.07% 價外
079827 T50反1中信5B購01認購00:00----02026110225.000.5000-24.48% 價外
079883 T50反1元富4B購02認購00:00----02025110333.001.0000-42.79% 價外
079898 T50反1國泰4C購01認購00:00----02025120128.001.0000-32.57% 價外
079989 T50反1元富4C購07認購00:00----02025120430.001.0000-37.07% 價外
080121 T50反1中信5B購02認購13:240.75--102026110620.000.3800-5.60% 價外
080422 T50反1中信4B購01認購00:00----02025111035.001.0000-46.06% 價外
080514 T50反1永豐53購01認購00:00----02026031129.200.8800-35.34% 價外
080649 T50反1元富55購02認購00:00----02026051225.001.0000-24.48% 價外
080698 T50反1元大4B購04認購00:00----02025111226.001.0000-27.38% 價外
080753 T50反1元富4B購03認購00:00----02025111324.001.0000-21.33% 價外
080852 T50反1凱基4B購04認購00:00----02025111424.501.0000-22.94% 價外
080853 T50反1凱基4C購04認購00:00----02025121525.801.0000-26.82% 價外
080867 T50反1群益51購01認購00:00----02026011432.000.9000-41.00% 價外
081042 T50反1國票4B購03認購00:00----02025111723.001.0000-17.91% 價外
081043 T50反1國票4C購02認購00:00----02025121524.001.0000-21.33% 價外
081044 T50反1國票53購02認購00:00----02026031625.001.0000-24.48% 價外
081059 T50反1富邦4B購01認購00:00----02025111724.000.6000-21.33% 價外
081060 T50反1富邦4C購03認購00:00----02025121526.000.7000-27.38% 價外
081061 T50反1富邦52購01認購00:00----02026022328.000.8000-32.57% 價外
081062 T50反1富邦53購01認購00:00----02026031632.000.7000-41.00% 價外
081081 T50反1群益4B購03認購00:00----02025111823.500.6000-19.66% 價外
081205 T50反1凱基54購02認購00:00----02026042031.801.0000-40.63% 價外
081304 T50反1永豐4C購01認購00:00----02025121926.000.8100-27.38% 價外
081396 T50反1凱基4B購05認購00:00----02025111923.400.8000-19.32% 價外
081503 T50反1元富4B購04認購00:00----02025112026.001.0000-27.38% 價外
082139 T50反1元大4B購05認購00:00----02025112725.501.0000-25.96% 價外
082140 T50反1元大4B購06認購00:00----02025112725.001.0000-24.48% 價外
082294 T50反1凱基4B購06認購00:00----02025112829.501.0000-36.00% 價外
082342 T50反1中信54購03認購00:00----02026040123.881.0000-20.94% 價外
082344 T50反1永豐51購01認購00:00----02026010223.900.7700-21.00% 價外
082352 T50反1群益4C購05認購00:00----02025120123.500.6500-19.66% 價外
082640 T50反1中信56購01認購00:00----02026060320.000.6800-5.60% 價外
083261 T50反1富邦52購02認購00:00----02026020925.000.8000-24.48% 價外
083262 T50反1富邦53購02認購00:00----02026030923.000.5000-17.91% 價外
083283 T50反1元大4C購06認購10:360.23▽ 0.03402025120920.500.5000-7.90% 價外
083355 T50反1凱基4C購05認購00:00----02025121021.000.6000-10.10% 價外
083356 T50反1凱基52購01認購00:00----02026021024.000.8000-21.33% 價外
083394 T50反1國泰51購01認購00:00----02026011225.001.0000-24.48% 價外
083517 T50反1群益4C購06認購00:00----02025121122.000.7000-14.18% 價外
083643 T50反1中信53購02認購00:00----02026031222.000.8800-14.18% 價外
083651 T50反1群益4C購07認購13:020.28▽ 0.039692025121221.001.0000-10.10% 價外
083672 T50反1永豐52購01認購00:00----02026022324.681.0000-23.50% 價外
083693 T50反1元富4C購08認購00:00----02025121224.001.0000-21.33% 價外
083722 T50反1國票4C購03認購00:00----02025121222.001.0000-14.18% 價外
083723 T50反1國票52購01認購00:00----02026022322.501.0000-16.09% 價外
083724 T50反1國票56購01認購00:00----02026061224.501.0000-22.94% 價外
083746 T50反1凱基4C購06認購11:100.16▽ 0.03492025121222.001.0000-14.18% 價外
08384P T50反1台新4A售04認售00:00----02025102125.360.450025.55% 價內
083857 T50反1凱基55購01認購10:230.37▽ 0.0232026051525.001.0000-24.48% 價外
083919 T50反1國票52購02認購00:00----02026022323.501.0000-19.66% 價外
08408P T50反1台新4C售01認售00:00----02025122222.001.000014.18% 價內
084279 T50反1元大51購01認購00:00----02026011923.001.0000-17.91% 價外
084280 T50反1元大51購02認購00:00----02026011930.001.0000-37.07% 價外
084412 T50反1國泰51購02認購00:00----02026011926.001.0000-27.38% 價外
084437 T50反1元大4C購07認購00:00----02025121826.801.0000-29.55% 價外
084559 T50反1永豐51購02認購00:00----02026011925.001.0000-24.48% 價外
084588 T50反1元富4C購09認購00:00----02025121923.001.0000-17.91% 價外
084589 T50反1元富56購01認購00:00----02026062227.001.0000-30.07% 價外
084591 T50反1元富56購02認購00:00----02026062228.001.0000-32.57% 價外
084840 T50反1凱基56購01認購00:00----02026062227.501.0000-31.35% 價外
085036 T50反1元大4C購08認購11:560.16▽ 0.0512025122322.501.0000-16.09% 價外
085037 T50反1元大51購03認購00:00----02026012327.801.0000-32.09% 價外
085038 T50反1元大53購01認購00:00----02026032329.801.0000-36.64% 價外
085039 T50反1元大54購01認購13:300.27▽ 0.0382026042326.601.0000-29.02% 價外
085118 T50反1元富4C購10認購09:280.60▽ 0.0612025122420.501.0000-7.90% 價外
085119 T50反1元富4C購11認購00:00----02025122423.001.0000-17.91% 價外
085120 T50反1元富51購01認購00:00----02026012625.001.0000-24.48% 價外
085139 T50反1群益52購01認購00:00----02026022425.000.8500-24.48% 價外
085164 T50反1凱基53購01認購00:00----02026032429.601.0000-36.22% 價外
085165 T50反1凱基54購03認購00:00----02026042429.801.0000-36.64% 價外
085200 T50反1台新4C購02認購00:00----02025122425.001.0000-24.48% 價外
085283 T50反1永豐4C購02認購00:00----02025122623.500.9000-19.66% 價外
085304 T50反1元富51購02認購00:00----02026012627.001.0000-30.07% 價外
085305 T50反1元富51購03認購00:00----02026012628.001.0000-32.57% 價外
085416 T50反1群益52購02認購00:00----02026022524.500.8000-22.94% 價外
085487 T50反1元富4C購12認購09:290.37▽ 0.0522025122621.501.0000-12.19% 價外
085577 T50反1群益4C購08認購00:00----02025122622.501.0000-16.09% 價外
085578 T50反1群益51購02認購00:00----02026012623.501.0000-19.66% 價外
085788 T50反1中信5C購01認購00:00----02026123118.880.3000--
086485 T50反1永豐57購01認購13:300.21▽ 0.02102026070328.581.0000-33.94% 價外
086722 T50反1元大51購04認購00:00----02026010625.001.0000-24.48% 價外
086723 T50反1元大53購02認購00:00----02026030621.000.3000-10.10% 價外
086791 T50反1凱基54購04認購00:00----02026040721.501.0000-12.19% 價外
086952 T50反1永豐51購03認購10:190.15▽ 0.032002026010822.501.0000-16.09% 價外
087225 T50反1永豐53購02認購13:300.13--3,5142026030924.251.0000-22.14% 價外
087230 T50反1兆豐4A購01認購00:00----02025100228.560.1430-33.89% 價外
087239 T50反1富邦53購03認購00:00----02026030922.000.8000-14.18% 價外
087240 T50反1富邦54購02認購13:220.53▽ 0.03252026040920.000.5000-5.60% 價外
087293 T50反1中信57購01認購00:00----02026071018.000.22004.89% 價內
087468 T50反1永豐53購03認購00:00----02026031322.680.7800-16.75% 價外
087469 T50反1永豐54購02認購00:00----02026041321.480.7200-12.10% 價外
087534 T50反1元大51購05認購00:00----02026011326.001.0000-27.38% 價外
087611 T50反1凱基51購03認購00:00----02026011324.501.0000-22.94% 價外
087612 T50反1凱基55購02認購00:00----02026051320.500.7000-7.90% 價外
087738 T50反1元富51購04認購09:290.36▽ 0.0422026011422.001.0000-14.18% 價外
088219 T50反1元富57購01認購00:00----02026071730.001.0000-37.07% 價外
088486 T50反1元大54購02認購00:00----02026042026.001.0000-27.38% 價外
088487 T50反1元大55購01認購00:00----02026052025.000.5000-24.48% 價外
088591 T50反1凱基56購02認購00:00----02026062229.501.0000-36.00% 價外
088686 T50反1凱基54購05認購00:00----02026042125.501.0000-25.96% 價外
088828 T50反1富邦52購03認購11:200.51▽ 0.051672026022321.001.0000-10.10% 價外
088840 T50反1國票51購02認購13:080.43▽ 0.111102026012221.001.0000-10.10% 價外
088957 T50反1富邦55購01認購00:00----02026052524.001.0000-21.33% 價外
089139 T50反1元富51購05認購09:480.93▽ 0.0312026012620.001.0000-5.60% 價外
089185 T50反1凱基55購03認購00:00----02026052523.501.0000-19.66% 價外
089212 T50反1群益51購03認購12:550.73▽ 0.021,5682026012620.001.0000-5.60% 價外
089237 T50反1元大51購06認購13:140.40▽ 0.077812026012621.501.0000-12.19% 價外
089238 T50反1元大53購03認購00:00----02026032424.001.0000-21.33% 價外
089239 T50反1元大54購03認購11:190.77▽ 0.052502026042421.001.0000-10.10% 價外
089316 T50反1凱基51購04認購10:050.70▽ 0.084,6412026012720.001.0000-5.60% 價外
089317 T50反1凱基51購05認購00:00----02026012722.501.0000-16.09% 價外
089742 T50反1群益51購04認購09:300.47▽ 0.0422026012921.501.0000-12.19% 價外
089743 T50反1群益53購01認購12:210.82▽ 0.05502026030220.501.0000-7.90% 價外
089796 T50反1元大51購07認購13:040.35▽ 0.043012026012922.001.0000-14.18% 價外
089797 T50反1元大51購08認購00:00----02026012920.500.5000-7.90% 價外
089798 T50反1元大56購01認購13:120.63▽ 0.0312026062924.501.0000-22.94% 價外
089854 T50反1中信57購02認購13:030.61▽ 0.01402026073016.880.200011.85% 價內
089891 T50反1國泰53購01認購00:00----02026030222.001.0000-14.18% 價外
089892 T50反1國泰53購02認購00:00----02026030223.001.0000-17.91% 價外
089918 T50反1永豐51購04認購12:570.17▽ 0.01302026013023.001.0000-17.91% 價外
089984 T50反1凱基56購03認購00:00----02026063024.001.0000-21.33% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2392 正 崴

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 45
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。