MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

9.88

▽0.02(▽0.20%)
開盤： 10.07   最高： 10.12   最低： 9.87
昨收： 9.90   買進： 9.88   賣出： 9.89
總量： 143,052   金額： 14.30億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030766 T50反1中信62購01認購12:350.09▽ 0.011312027021116.880.1110-41.47% 價外
031144 T50反1富邦58購01認購13:020.03△ 0.0172026080728.881.0000-65.79% 價外
031461 T50反1元大57購01認購--------2026071017.000.2000-41.88% 價外
031462 T50反1元大5B購01認購--------2026111023.000.6000-57.04% 價外
031514 T50反1凱基58購01認購--------2026081022.301.0000-55.70% 價外
031632 T50反1凱基57購01認購--------2026071318.500.4000-46.59% 價外
031633 T50反1凱基5B購01認購--------2026111122.801.0000-56.67% 價外
031815 T50反1富邦62購01認購--------2027021230.001.0000-67.07% 價外
03187T T50反1國泰5C售02認售--------2026120713.000.600024.00% 價內
032042 T50反1元富58購01認購--------2026081326.000.4000-62.00% 價外
032170 T50反1凱基57購02認購--------2026071426.500.6000-62.72% 價外
032590 T50反1元大5B購02認購--------2026111825.000.4000-60.48% 價外
032591 T50反1元大5C購01認購--------2026121828.880.6000-65.79% 價外
032810 T50反1凱基5B購02認購--------2026111924.680.4500-59.97% 價外
032811 T50反1凱基5C購01認購--------2026122127.890.6500-64.58% 價外
033041 T50反1中信62購02認購09:030.16▽ 0.0212027022215.000.2200-34.13% 價外
034166 T50反1富邦58購02認購--------2026082818.001.0000-45.11% 價外
034167 T50反1富邦5B購01認購--------2026113023.001.0000-57.04% 價外
034524 T50反1元富59購01認購--------2026090125.001.0000-60.48% 價外
03463T T50反1元大5B售08認售--------202611309.002.0000-9.78% 價外
035012 T50反1永豐58購01認購--------2026080421.981.0000-55.05% 價外
035240 T50反1元富59購02認購--------2026090723.001.0000-57.04% 價外
035488 T50反1富邦5C購01認購--------2026120819.000.5000-48.00% 價外
035713 T50反1凱基5B購03認購--------2026110919.500.5000-49.33% 價外
036249 T50反1元大57購02認購--------2026071318.880.5000-47.67% 價外
037082 T50反1元富59購03認購--------2026091819.001.0000-48.00% 價外
037468 T50反1元富63購01認購09:130.15△ 0.0412027032222.001.0000-55.09% 價外
037642 T50反1中信63購01認購--------2027032318.000.3800-45.11% 價外
038368 T50反1富邦63購01認購09:270.04--72027033125.001.0000-60.48% 價外
038655 T50反1元大59購01認購--------2026090118.500.8000-46.59% 價外
039144 T50反1元大58購01認購--------2026080617.500.8000-43.54% 價外
039145 T50反1元大5C購02認購--------2026120718.000.5000-45.11% 價外
039353 T50反1中信5A購02認購--------2026100716.000.4300-38.25% 價外
039394 T50反1凱基5A購01認購--------2026100717.501.0000-43.54% 價外
039485 T50反1元大57購03認購--------2026070716.500.5000-40.12% 價外
039575 T50反1中信64購01認購--------2027040816.000.3000-38.25% 價外
040335 T50反1永豐59購01認購--------2026091518.830.9100-47.53% 價外
040985 T50反1中信64購02認購09:500.21△ 0.0212027042014.000.3000-29.43% 價外
041181 T50反1富邦57購01認購--------2026072017.000.5000-41.88% 價外
041218 T50反1永豐58購02認購--------2026082119.801.0000-50.10% 價外
041263 T50反1元大5B購03認購--------2026112319.000.6000-48.00% 價外
041391 T50反1凱基5A購02認購--------2026102219.001.0000-48.00% 價外
042095 T50反1富邦5A購01認購--------2026102821.000.6000-52.95% 價外
042096 T50反1富邦61購01認購--------2027012820.000.5000-50.60% 價外
042929 T50反1元大5C購03認購09:400.17--102026120316.500.7000-40.12% 價外
043396 T50反1中信5B購03認購--------2026110615.000.5000-34.13% 價外
044323 T50反1元大5A購01認購--------2026101216.880.5000-41.47% 價外
044507 T50反1凱基58購02認購--------2026081316.801.0000-41.19% 價外
044911 T50反1元大61購03認購--------2027011818.000.5000-45.11% 價外
045074 T50反1凱基61購01認購--------2027011818.201.0000-45.71% 價外
045184 T50反1永豐57購02認購--------2026072018.151.0000-45.56% 價外
045414 T50反1元大62購03認購09:510.18△ 0.0512027022217.200.5000-42.56% 價外
045465 T50反1中信5B購04認購--------2026112315.000.1990-34.13% 價外
045528 T50反1富邦58購03認購--------2026082416.580.5000-40.41% 價外
045654 T50反1元富5B購01認購--------2026112421.471.0000-53.98% 價外
045973 T50反1永豐5A購01認購--------2026102720.001.0000-50.60% 價外
046850 T50反1元富5C購02認購09:150.20△ 0.1012026120220.001.0000-50.60% 價外
047516 T50反1凱基59購01認購--------2026090717.201.0000-42.56% 價外
047759 T50反1元富66購01認購--------2027061025.511.0000-61.27% 價外
047929 T50反1永豐59購02認購--------2026091017.501.0000-43.54% 價外
047961 T50反1國泰57購01認購--------2026071017.501.0000-43.54% 價外
048096 T50反1中信5C購02認購--------2026121116.880.5000-41.47% 價外
048210 T50反1元大58購02認購--------2026081119.501.0000-49.33% 價外
048298 T50反1凱基58購03認購--------2026081420.001.0000-50.60% 價外
048791 T50反1富邦5C購02認購--------2026121616.000.5000-38.25% 價外
048907 T50反1國泰57購02認購--------2026071718.001.0000-45.11% 價外
049438 T50反1永豐5B購01認購--------2026112317.681.0000-44.12% 價外
049833 T50反1中信66購01認購--------2027062514.000.2000-29.43% 價外
050143 T50反1元大5A購02認購--------2026102817.801.0000-44.49% 價外
050293 T50反1國票58購02認購--------2026083116.751.0000-41.01% 價外
050750 T50反1元富61購01認購--------2027010422.001.0000-55.09% 價外
050751 T50反1元富64購01認購--------2027040124.001.0000-58.83% 價外
050911 T50反1富邦61購02認購--------2027010417.001.0000-41.88% 價外
050912 T50反1富邦67購01認購12:450.04▽ 0.02292027070522.000.7000-55.09% 價外
051028 T50反1凱基61購02認購--------2027010423.001.0000-57.04% 價外
051149 T50反1凱基64購01認購--------2027040720.001.0000-50.60% 價外
051351 T50反1國泰58購01認購--------2026080617.001.0000-41.88% 價外
051463 T50反1元大57購05認購--------2026070617.501.0000-43.54% 價外
051464 T50反1元大58購03認購--------2026080618.501.0000-46.59% 價外
051465 T50反1元大5B購04認購--------2026110615.000.5000-34.13% 價外
051466 T50反1元大5C購05認購--------2026120715.000.5000-34.13% 價外
051555 T50反1凱基5C購02認購--------2026120715.001.0000-34.13% 價外
052249 T50反1國票57購04認購--------2026071315.501.0000-36.26% 價外
052250 T50反1國票58購03認購--------2026081315.751.0000-37.27% 價外
052567 T50反1群益57購01認購--------2026071415.751.0000-37.27% 價外
053069 T50反1元大58購04認購--------2026081815.501.0000-36.26% 價外
053070 T50反1元大63購06認購--------2027031817.001.0000-41.88% 價外
053071 T50反1元大64購09認購--------2027041915.000.5000-34.13% 價外
053193 T50反1國泰58購02認購--------2026081916.501.0000-40.12% 價外
053286 T50反1凱基63購01認購--------2027031914.500.8000-31.86% 價外
053287 T50反1凱基64購02認購--------2027041917.001.0000-41.88% 價外
053892 T50反1永豐5C購01認購--------2026122216.241.0000-39.16% 價外
053973 T50反1元大57購06認購--------2026072215.001.0000-34.13% 價外
053974 T50反1元大59購02認購--------2026092217.001.0000-41.88% 價外
053975 T50反1元大61購04認購--------2027012221.001.0000-52.95% 價外
054057 T50反1凱基57購03認購--------2026072715.001.0000-34.13% 價外
054211 T50反1富邦61購03認購--------2027012615.001.0000-34.13% 價外
054212 T50反1富邦61購04認購09:470.14--92027012615.500.5000-36.26% 價外
054347 T50反1元大5B購05認購--------2026112614.501.0000-31.86% 價外
054348 T50反1元大62購04認購--------2027022616.001.0000-38.25% 價外
054590 T50反1群益57購02認購--------2026072714.751.0000-33.02% 價外
054988 T50反1元大57購08認購--------2026072914.501.0000-31.86% 價外
055869 T50反1國泰59購01認購--------2026090716.001.0000-38.25% 價外
057461 T50反1國泰5C購01認購--------2026120115.001.0000-34.13% 價外
057776 T50反1富邦63購02認購--------2027030213.500.5000-26.81% 價外
057777 T50反1富邦66購01認購--------2027060217.500.6500-43.54% 價外
057798 T50反1凱基5C購03認購--------2026120213.501.0000-26.81% 價外
057799 T50反1凱基63購02認購--------2027030215.501.0000-36.26% 價外
058147 T50反1元大61購05認購--------2027010414.501.0000-31.86% 價外
058148 T50反1元大63購07認購--------2027030414.001.0000-29.43% 價外
058255 T50反1凱基5A購03認購--------2026100514.001.0000-29.43% 價外
058256 T50反1凱基5C購04認購--------2026120416.001.0000-38.25% 價外
058348 T50反1凱基61購04認購09:490.28--302027010514.501.0000-31.86% 價外
058468 T50反1國票59購01認購--------2026090713.501.0000-26.81% 價外
058469 T50反1國票59購02認購--------2026090714.501.0000-31.86% 價外
058470 T50反1國票5A購01認購--------2026100514.001.0000-29.43% 價外
058471 T50反1國票5A購02認購--------2026100515.001.0000-34.13% 價外
058522 T50反1群益59購01認購--------2026090713.001.0000-24.00% 價外
058523 T50反1群益59購02認購--------2026090713.501.0000-26.81% 價外
058524 T50反1群益59購03認購--------2026090714.001.0000-29.43% 價外
058543 T50反1中信63購02認購--------2027030813.000.5000-24.00% 價外
058763 T50反1中信69購01認購09:280.38△ 0.02102027090912.000.3000-17.67% 價外
059439 T50反1元大59購03認購--------2026091414.001.0000-29.43% 價外
059654 T50反1中信63購03認購--------2027031512.880.2000-23.29% 價外
059977 T50反1中信63購04認購--------2027031715.000.2500-34.13% 價外
059978 T50反1中信63購05認購--------2027031714.000.2600-29.43% 價外
060002 T50反1富邦63購03認購--------2027031716.000.4000-38.25% 價外
060003 T50反1富邦66購02認購--------2027061719.000.4500-48.00% 價外
060242 T50反1凱基66購01認購--------2027061818.800.6000-47.45% 價外
060390 T50反1群益59購04認購--------2026091815.001.0000-34.13% 價外
060579 T50反1凱基5A購04認購11:360.14▽ 0.01302026101915.001.0000-34.13% 價外
060620 T50反1元大63購08認購12:430.26--302027031913.000.5000-24.00% 價外
060621 T50反1元大64購10認購--------2027041913.500.5000-26.81% 價外
061397 T50反1富邦63購04認購--------2027032614.000.4000-29.43% 價外
061398 T50反1富邦63購05認購--------2027032615.000.3000-34.13% 價外
061399 T50反1富邦66購03認購12:430.26▽ 0.012392027062817.000.3500-41.88% 價外
061404 T50反1群益5A購01認購--------2026102714.501.0000-31.86% 價外
061498 T50反1元大59購04認購--------2026092913.500.5000-26.81% 價外
061499 T50反1元大5A購03認購--------2026102713.501.0000-26.81% 價外
061500 T50反1元大5A購04認購--------2026102714.501.0000-31.86% 價外
061665 T50反1凱基63購03認購--------2027032917.001.0000-41.88% 價外
061796 T50反1中信63購06認購--------2027033013.880.3800-28.82% 價外
061960 T50反1富邦5B購02認購--------2026110214.001.0000-29.43% 價外
062099 T50反1國票59購03認購09:080.41△ 0.04142026093015.501.0000-36.26% 價外
062100 T50反1國票59購04認購--------2026093013.001.0000-24.00% 價外
062191 T50反1凱基62購01認購--------2027020120.001.0000-50.60% 價外
062213 T50反1元富5C購01認購--------2026121529.851.0000-66.90% 價外
062241 T50反1群益5A購02認購--------2026100115.501.0000-36.26% 價外
062242 T50反1群益5B購01認購--------2026110214.751.0000-33.02% 價外
062455 T50反1元大65購06認購--------2027050615.000.6000-34.13% 價外
062525 T50反1群益5A購03認購11:320.14▽ 0.02442026100616.001.0000-38.25% 價外
063158 T50反1永豐61購01認購09:030.61△ 0.0342027011116.000.8200-38.25% 價外
063342 T50反1中信64購03認購--------2027041211.800.3000-16.27% 價外
064759 T50反1富邦64購01認購--------2027042112.500.5000-20.96% 價外
065094 T50反1國票5A購03認購--------2026102712.501.0000-20.96% 價外
065195 T50反1凱基5B購04認購12:430.38△ 0.09102026113012.501.0000-20.96% 價外
065307 T50反1群益5A購04認購09:080.44--72026102912.001.0000-17.67% 價外
065453 T50反1中信65購01認購--------2027050310.800.5000-8.52% 價外
065711 T50反1元大5B購06認購12:260.39▽ 0.113,0222026110412.001.0000-17.67% 價外
065712 T50反1元大5C購06認購--------2026120413.001.0000-24.00% 價外
065776 T50反1國票5B購01認購09:250.47△ 0.022,0002026110412.001.0000-17.67% 價外
065823 T50反1中信6B購01認購10:450.72▽ 0.01992027110510.000.3600-1.20% 價外
066205 T50反1台新5B購01認購09:090.63△ 0.1252026110612.001.3000-17.67% 價外
066206 T50反1台新5B購02認購--------2026110613.002.0000-24.00% 價外
066207 T50反1台新5B購03認購12:420.39▽ 0.0152026110614.002.0000-29.43% 價外
066208 T50反1台新65購01認購12:510.64▽ 0.01312027050615.001.0000-34.13% 價外
066585 T50反1富邦62購02認購--------2027021111.001.0000-10.18% 價外
066586 T50反1富邦62購03認購10:100.47△ 0.0232027021113.000.6000-24.00% 價外
066780 T50反1國票5B購02認購13:300.60△ 0.013462026111211.501.0000-14.09% 價外
066850 T50反1群益5B購02認購12:440.72▽ 0.03152026111211.001.0000-10.18% 價外
067072 T50反1富邦5B購03認購13:300.39--1412026111612.000.8000-17.67% 價外
067300 T50反1凱基5B購05認購09:310.52△ 0.06122026111711.500.8000-14.09% 價外
067828 T50反1富邦5B購04認購13:240.32--3352026112013.001.0000-24.00% 價外
068112 T50反1中信65購02認購13:210.58--1,1822027052110.000.3000-1.20% 價外
068665 T50反1富邦62購04認購12:371.73▽ 0.021622027022511.502.0000-14.09% 價外
068865 T50反1群益5C購01認購--------2026122811.501.0000-14.09% 價外
069015 T50反1元大5B購07認購--------2026112611.111.0000-11.07% 價外
069183 T50反1群益5B購03認購12:471.12▽ 0.061582026112710.001.0000-1.20% 價外
069657 T50反1富邦66購04認購12:241.78▽ 0.022172027060110.001.0000-1.20% 價外
069699 T50反1群益5C購02認購13:240.95△ 0.018232026120110.501.0000-5.90% 價外
070109 T50反1群益5C購03認購13:241.45△ 0.01114202612039.501.00004.00% 價內
070110 T50反1群益62購01認購09:111.03△ 0.0512027021111.251.0000-12.18% 價外
070356 T50反1國票5C購01認購12:511.14▽ 0.012352026120710.101.0000-2.18% 價外
070374 T50反1凱基5C購05認購12:591.32▽ 0.061,6382026120710.501.0000-5.90% 價外
070434 T50反1元大5C購07認購13:181.19▽ 0.091052026120710.001.0000-1.20% 價外
070435 T50反1元大61購06認購13:210.88▽ 0.019072027010713.001.5000-24.00% 價外
070548 T50反1中信66購02認購09:040.96△ 0.0410202706088.880.350011.26% 價內
070606 T50反1凱基61購05認購09:110.76△ 0.0552027010812.751.0000-22.51% 價外
070664 T50反1國票5C購02認購12:131.03--732026120810.801.0000-8.52% 價外
070934 T50反1國泰61購01認購--------2027011111.001.0000-10.18% 價外
070935 T50反1國泰61購02認購13:300.74--252027011112.001.0000-17.67% 價外
071193 T50反1台新5C購01認購12:371.16--1,4062026121111.001.0000-10.18% 價外
071331 T50反1富邦63購06認購11:350.99△ 0.032952027031512.001.0000-17.67% 價外
071333 T50反1富邦66購05認購12:510.71▽ 0.032002027061415.000.6000-34.13% 價外
071877 T50反1元大64購11認購11:360.87△ 0.02422027041611.000.5000-10.18% 價外
072046 T50反1國票5C購03認購--------2026121711.201.0000-11.79% 價外
072092 T50反1群益61購01認購12:011.09▽ 0.01352027011811.001.0000-10.18% 價外
072370 T50反1群益5C購04認購10:081.31△ 0.03202026122210.251.0000-3.61% 價外
072438 T50反1富邦63購07認購--------2027032311.001.0000-10.18% 價外
072642 T50反1凱基61購06認購13:131.25▽ 0.063512027012513.502.0000-26.81% 價外
072643 T50反1凱基61購07認購12:511.62▽ 0.082,018202701259.501.00004.00% 價內
072748 T50反1中信66購03認購12:270.93▽ 0.022202706259.880.3900--
073554 T50反1中信71購01認購--------202801038.000.300023.50% 價內
073563 T50反1富邦64購02認購--------2027040113.501.0000-26.81% 價外
073612 T50反1永豐61購02認購--------2027010411.340.5000-12.87% 價外
073613 T50反1永豐61購03認購--------2027010412.370.5000-20.13% 價外
073614 T50反1永豐61購04認購--------2027010411.850.5000-16.62% 價外
073615 T50反1永豐62購01認購--------2027020110.821.0000-8.69% 價外
073616 T50反1永豐62購02認購--------2027020110.411.0000-5.09% 價外
073617 T50反1永豐64購01認購--------2027040112.370.5000-20.13% 價外
073861 T50反1群益62購02認購00:00----02027021110.501.0000-5.90% 價外
074112 T50反1群益62購03認購--------202702119.751.00001.33% 價內
078644 T50反1中信5A購01認購--------2026101623.000.2200-57.04% 價外
07888U T50反1元大57售04認售--------2026070616.501.000040.12% 價內
07920U T50反1凱基61售03認售--------2027010515.001.000034.13% 價內
079827 T50反1中信5B購01認購--------2026110225.000.5000-60.48% 價外
080121 T50反1中信5B購02認購--------2026110620.000.3800-50.60% 價外
085788 T50反1中信5C購01認購--------2026123118.880.3000-47.67% 價外
087293 T50反1中信57購01認購--------2026071018.000.2200-45.11% 價外
088219 T50反1元富57購01認購--------2026071730.001.0000-67.07% 價外
089854 T50反1中信57購02認購--------2026073016.880.2000-41.47% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3581 博 磊

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。