MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00632R 元大台灣50反1

元大台灣50反1 00632R

14.13

▽0.23(▽1.60%)
開盤： 14.33   最高： 14.33   最低： 14.09
昨收： 14.36   買進： 14.13   賣出： 14.14
總量： 87,500   金額： 12.40億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.13▼ 0.23358
13:30:0014.1314.1414.13▼ 0.235026
13:24:5614.1214.1314.13▼ 0.232
13:24:5414.1214.1314.13▼ 0.2323
13:24:5314.1214.1314.12▼ 0.248
13:24:4814.1214.1314.12▼ 0.2430
13:24:4614.1214.1314.12▼ 0.2430
13:24:4514.1214.1314.12▼ 0.242
13:24:4514.1214.1314.13▼ 0.231
13:24:4414.1214.1314.13▼ 0.231
13:24:4414.1214.1314.12▼ 0.24140
13:24:4114.1214.1314.13▼ 0.232
13:24:3614.1214.1314.12▼ 0.241
13:24:3614.1214.1314.12▼ 0.241
13:24:3614.1214.1314.12▼ 0.245
13:24:3214.1114.1214.12▼ 0.2466
13:24:3114.1114.1214.11▼ 0.257
13:24:2914.1114.1214.12▼ 0.242
13:24:2914.1114.1214.12▼ 0.241
13:24:2614.1114.1214.12▼ 0.2410
13:24:2614.1114.1214.11▼ 0.252
13:24:2514.1114.1214.11▼ 0.2599
13:24:2414.1114.1214.11▼ 0.2510
13:24:2314.1114.1214.12▼ 0.241
13:24:2214.1114.1214.11▼ 0.251
13:24:2114.1114.1214.11▼ 0.255
13:24:2014.1114.1214.11▼ 0.2515
13:24:1814.1114.1214.11▼ 0.252
13:24:1114.1114.1214.12▼ 0.241
13:24:0814.1114.1214.11▼ 0.2520
13:24:0614.1114.1214.12▼ 0.244
13:24:0314.1114.1214.12▼ 0.248
13:24:0214.1114.1214.12▼ 0.242
13:23:5914.1114.1214.11▼ 0.254
13:23:5614.1114.1214.12▼ 0.244
13:23:5414.1114.1214.12▼ 0.241
13:23:5214.1114.1214.11▼ 0.2510
13:23:5014.1114.1214.12▼ 0.2410
13:23:4914.1114.1214.12▼ 0.245
13:23:4614.1114.1214.12▼ 0.245
13:23:4014.1114.1214.12▼ 0.2450
13:23:3914.1114.1214.12▼ 0.245
13:23:3914.1114.1214.12▼ 0.241
13:23:3714.1114.1214.12▼ 0.242
13:23:3614.1114.1214.12▼ 0.2420
13:23:3314.1114.1214.12▼ 0.245
13:23:2914.1114.1214.12▼ 0.24104
13:23:2814.1114.1214.12▼ 0.2410
13:23:2614.1114.1314.13▼ 0.2310
13:23:2614.1114.1214.12▼ 0.2445
13:23:2514.1114.1214.12▼ 0.241
13:23:2414.1214.1314.12▼ 0.246
13:23:2314.1214.1314.12▼ 0.2410
13:23:2014.1114.1214.12▼ 0.243
13:23:2014.1214.1314.12▼ 0.247
13:23:1914.1214.1314.12▼ 0.243
13:23:1114.1214.1314.12▼ 0.241
13:23:1014.1114.1214.12▼ 0.245
13:23:1014.1214.1314.12▼ 0.242
13:23:0814.1114.1214.12▼ 0.2462
13:22:5914.1114.1214.12▼ 0.2499
13:22:5814.1114.1214.12▼ 0.245
13:22:5114.1214.1314.12▼ 0.241
13:22:4714.1114.1214.12▼ 0.2454
13:22:4614.1114.1214.12▼ 0.24499
13:22:4414.1114.1214.12▼ 0.2410
13:22:3914.1114.1214.12▼ 0.2421
13:22:3614.1114.1214.12▼ 0.2411
13:22:2814.1114.1214.12▼ 0.243
13:22:2014.1114.1214.11▼ 0.254
13:22:1614.1114.1214.11▼ 0.2570
13:22:1514.114.1114.11▼ 0.2538
13:22:1514.114.1114.11▼ 0.252
13:22:1514.1114.1214.11▼ 0.2510
13:22:1414.114.1114.11▼ 0.252
13:22:1314.114.1214.12▼ 0.245
13:22:1314.114.1114.11▼ 0.2585
13:22:1014.114.1114.11▼ 0.254
13:22:0714.1114.1214.11▼ 0.258
13:22:0614.1114.1214.11▼ 0.253
13:22:0614.1114.1214.11▼ 0.253
13:22:0114.1114.1214.11▼ 0.251
13:21:5614.1114.1214.12▼ 0.2410
13:21:5514.1114.1214.1▼ 0.2619
13:21:5514.1114.1214.11▼ 0.2510
13:21:5314.1114.1214.11▼ 0.251
13:21:5114.1114.1214.12▼ 0.241
13:21:4914.1114.1214.11▼ 0.2550
13:21:4814.1114.1214.11▼ 0.257
13:21:4814.1114.1214.11▼ 0.255
13:21:4714.1114.1214.11▼ 0.2520
13:21:4414.1114.1214.11▼ 0.253
13:21:4214.1114.1214.12▼ 0.2410
13:21:3914.1114.1214.12▼ 0.2450
13:21:3814.1114.1214.12▼ 0.241
13:21:3614.1114.1214.11▼ 0.2571
13:21:3014.1114.1214.12▼ 0.243
13:21:2914.1114.1214.12▼ 0.2452
13:21:2514.1114.1214.11▼ 0.2510
13:21:2514.1114.1214.11▼ 0.2555
13:21:2514.1114.1214.11▼ 0.2527
13:21:1414.1114.1214.11▼ 0.2510
13:21:1314.1114.1214.11▼ 0.251
13:21:0314.1114.1214.11▼ 0.2550
13:21:0014.1114.1214.11▼ 0.252
13:20:5914.1114.1214.11▼ 0.253
13:20:5514.114.1114.11▼ 0.251
13:20:5314.114.1114.11▼ 0.251
13:20:5014.1114.1214.12▼ 0.241
13:20:4814.1114.1214.11▼ 0.25440
13:20:4514.1114.1214.12▼ 0.241
13:20:4514.1114.1214.11▼ 0.2520
13:20:4514.1114.1214.11▼ 0.252
13:20:4514.1114.1214.11▼ 0.25218
13:20:4314.1114.1214.12▼ 0.2411
13:20:4214.1114.1214.11▼ 0.2510
13:20:3714.1114.1214.11▼ 0.251
13:20:3414.1114.1214.11▼ 0.255
13:20:3114.1114.1214.11▼ 0.2570
13:20:2314.1114.1214.12▼ 0.241
13:20:2114.1114.1214.12▼ 0.244
13:20:1914.1114.1214.11▼ 0.2510
13:20:1914.1114.1214.12▼ 0.2450
13:20:0514.1114.1214.12▼ 0.245
13:20:0214.1114.1214.11▼ 0.255
13:19:5714.1114.1214.11▼ 0.2550
13:19:5114.1114.1214.12▼ 0.241
13:19:5014.1114.1214.12▼ 0.241
13:19:4514.1114.1214.11▼ 0.2520
13:19:4414.1114.1214.11▼ 0.251
13:19:4314.1114.1214.12▼ 0.243
13:19:4314.1114.1214.12▼ 0.24500
13:19:3914.1114.1214.11▼ 0.258
13:19:2314.1114.1214.11▼ 0.2511
13:19:1014.1114.1214.12▼ 0.241
13:19:0614.1114.1214.12▼ 0.242
13:19:0114.1114.1214.11▼ 0.251
13:18:5614.1114.1214.12▼ 0.24100
13:18:5514.1114.1214.11▼ 0.252
13:18:5314.1114.1214.11▼ 0.251
13:18:5314.1114.1214.11▼ 0.2510
13:18:5014.1114.1214.11▼ 0.252
13:18:4114.1114.1214.12▼ 0.241
13:18:4014.1114.1214.12▼ 0.2450
13:18:3614.1114.1214.11▼ 0.2520
13:18:3114.1114.1214.11▼ 0.251
13:18:3014.1114.1214.11▼ 0.251
13:18:2314.114.1114.11▼ 0.2585
13:18:2014.114.1214.11▼ 0.251
13:18:1914.114.1214.11▼ 0.251
13:18:1714.1114.1214.11▼ 0.255
13:18:1414.114.1114.11▼ 0.2584
13:18:1314.114.1114.11▼ 0.257
13:18:0914.114.1114.11▼ 0.252
13:18:0814.114.1114.11▼ 0.2510
13:18:0714.114.1114.1▼ 0.261
13:18:0514.114.1114.11▼ 0.251
13:18:0314.114.1114.1▼ 0.2610
13:17:5814.114.1114.11▼ 0.251
13:17:5714.114.1114.11▼ 0.255
13:17:5414.114.1114.11▼ 0.255
13:17:4914.114.1114.11▼ 0.256
13:17:4914.114.1114.11▼ 0.2525
13:17:4714.114.1114.11▼ 0.251
13:17:4614.114.1114.1▼ 0.262
13:17:4614.114.1114.11▼ 0.255
13:17:4514.114.1114.11▼ 0.252
13:17:4214.114.1114.11▼ 0.252
13:17:4114.114.1114.11▼ 0.252
13:17:4014.114.1114.11▼ 0.251
13:17:4014.114.1114.11▼ 0.251
13:17:4014.114.1114.11▼ 0.2510
13:17:3814.114.1114.11▼ 0.25499
13:17:2714.114.1114.11▼ 0.2520
13:17:2414.114.1114.1▼ 0.262
13:17:1214.114.1114.1▼ 0.2630
13:17:1014.114.1114.1▼ 0.2650
13:17:1014.114.1114.1▼ 0.2650
13:17:0714.0914.1114.1▼ 0.2650
13:17:0514.0914.114.1▼ 0.26226
13:17:0514.0914.114.1▼ 0.26499
13:17:0214.0914.114.1▼ 0.2630
13:17:0114.0914.114.09▼ 0.273
13:16:5814.0914.114.09▼ 0.272
13:16:5514.0914.114.09▼ 0.271
13:16:5314.0914.114.1▼ 0.2625
13:16:5214.0914.114.1▼ 0.265
13:16:4814.0914.114.1▼ 0.261
13:16:4414.0914.114.1▼ 0.261
13:16:4414.0914.114.09▼ 0.271
13:16:4214.0914.114.1▼ 0.262
13:16:3914.0914.114.1▼ 0.2611
13:16:3314.0914.114.1▼ 0.2615
13:16:2514.0914.114.09▼ 0.2750
13:16:2314.0914.114.09▼ 0.271
13:16:2314.0914.114.09▼ 0.2710
13:16:2014.0914.114.09▼ 0.2731
13:16:1514.0914.114.1▼ 0.262
13:16:1314.0914.114.1▼ 0.2610
13:16:1114.0914.114.1▼ 0.262
13:16:1114.0914.114.09▼ 0.271
13:16:0914.0914.114.1▼ 0.262
13:16:0214.0914.114.09▼ 0.271
13:15:5614.0914.114.09▼ 0.278
13:15:5214.0914.114.09▼ 0.275
13:15:5114.0914.114.1▼ 0.2620
13:15:5114.0914.114.09▼ 0.271
13:15:4714.0914.114.1▼ 0.265
13:15:4214.0914.114.1▼ 0.262
13:15:3914.0914.114.1▼ 0.265
13:15:3814.0914.114.09▼ 0.2710
13:15:3614.0914.114.09▼ 0.271
13:15:3114.0914.114.09▼ 0.2710
13:15:2814.0914.114.1▼ 0.2636
13:15:2614.0914.114.09▼ 0.272
13:15:2614.0914.114.09▼ 0.271
13:15:1914.0914.114.09▼ 0.2750
13:15:1814.0914.114.1▼ 0.263
13:15:1814.0914.114.1▼ 0.261
13:15:1614.0914.114.1▼ 0.2620
13:15:1414.0914.114.1▼ 0.265
13:15:1414.0914.114.09▼ 0.272
13:15:0614.0914.114.09▼ 0.272
13:15:0614.0914.114.1▼ 0.267
13:15:0614.0914.114.1▼ 0.264
13:15:0514.0914.114.09▼ 0.275
13:15:0214.0914.114.09▼ 0.279
13:15:0014.0914.114.09▼ 0.2720
13:14:5614.0914.114.1▼ 0.264
13:14:5414.0914.114.1▼ 0.261
13:14:5014.0914.114.1▼ 0.266
13:14:4214.0914.114.1▼ 0.262
13:14:3814.0914.114.1▼ 0.262
13:14:3614.0914.114.1▼ 0.265
13:14:3314.0914.114.1▼ 0.2634
13:14:3314.0914.114.09▼ 0.2716
13:14:3014.0914.114.1▼ 0.261
13:14:2814.0914.114.1▼ 0.263
13:14:2514.0914.114.09▼ 0.27178
13:14:2514.0914.114.09▼ 0.2720
13:14:2214.0914.114.09▼ 0.2710
13:14:2014.0914.114.09▼ 0.2710
13:14:2014.0914.114.1▼ 0.263
13:14:2014.0914.114.1▼ 0.262
13:14:1914.0914.114.09▼ 0.271
13:14:1714.0914.114.09▼ 0.27100
13:14:0614.0914.114.1▼ 0.261
13:14:0414.0914.114.09▼ 0.278
13:14:0314.0914.114.09▼ 0.272
13:14:0114.0914.114.09▼ 0.271
13:13:5614.0914.114.09▼ 0.271
13:13:5514.0914.114.1▼ 0.261
13:13:4814.0914.114.09▼ 0.2710
13:13:4814.0914.114.1▼ 0.262
13:13:4014.0914.114.1▼ 0.262
13:13:3714.0914.114.09▼ 0.2763
13:13:3114.0914.114.1▼ 0.265
13:13:2914.0914.114.1▼ 0.261
13:13:2514.0914.114.1▼ 0.262
13:13:2214.0914.114.09▼ 0.276
13:13:2214.0914.114.09▼ 0.271
13:13:2114.0914.114.09▼ 0.275
13:13:1814.0914.114.09▼ 0.271
13:13:1514.0914.114.09▼ 0.278
13:13:1414.0914.114.1▼ 0.261
13:13:1314.0914.114.1▼ 0.264
13:13:1014.0914.114.09▼ 0.271
13:13:0714.0914.114.1▼ 0.262
13:13:0514.0914.114.09▼ 0.2731
13:13:0214.0914.114.09▼ 0.273
13:13:0014.0914.114.09▼ 0.275
13:13:0014.0914.114.09▼ 0.272
13:12:5914.0914.114.09▼ 0.272
13:12:5814.0914.114.1▼ 0.2625
13:12:5814.0914.114.09▼ 0.2710
13:12:5714.0914.114.1▼ 0.265
13:12:5514.0914.114.1▼ 0.262
13:12:5214.0914.114.1▼ 0.2620
13:12:5214.0914.114.09▼ 0.275
13:12:5114.0914.114.09▼ 0.2715
13:12:4514.0914.114.1▼ 0.261
13:12:4414.0914.114.1▼ 0.263
13:12:3614.0914.114.1▼ 0.262
13:12:3314.0914.114.1▼ 0.263
13:12:3114.0914.114.09▼ 0.2710
13:12:3014.0914.114.1▼ 0.264
13:12:3014.0914.114.1▼ 0.262
13:12:2914.0914.114.1▼ 0.2610
13:12:2814.0914.114.1▼ 0.265
13:12:2814.0914.114.09▼ 0.272
13:12:2414.0914.114.1▼ 0.261
13:12:2314.0914.114.1▼ 0.261
13:12:2214.0914.114.1▼ 0.262
13:12:1014.0914.114.1▼ 0.265
13:12:1014.0914.114.1▼ 0.263
13:12:0914.0914.114.1▼ 0.262
13:12:0914.0914.114.09▼ 0.274
13:12:0714.0914.114.1▼ 0.261
13:12:0614.0914.114.1▼ 0.263
13:12:0314.0914.114.1▼ 0.2615

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3382 11452 233588 484301
融券買進 融券賣出 融券餘額 融券限額
9 123 2096 484301

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -341 0 -13540
2025/09/22 176 0 5017
2025/09/19 -2 0 -1707
2025/09/18 -506 0 -5765
2025/09/17 204 0 6471

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2615 萬 海

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。