MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

7827 漢康-KY創

漢康-KY創 7827

137.00

△17.00(△14.17%)
開盤： 141.00   最高： 150.00   最低： 136.00
昨收： 120.00   買進： 137.00   賣出： 138.00
總量： 2,534   金額： 3.53億   2026/05/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:12137137.5137.5▲ 17.525
13:18:39137137.5137▲ 1740
13:17:51137138137.5▲ 17.51
13:15:31137137.5137.5▲ 17.56
13:14:24137.5138137.5▲ 17.52
13:11:02138139137.5▲ 17.518
13:00:58138139.5139.5▲ 19.56
13:00:00137139.5137▲ 1730
12:59:43137.5140137.5▲ 17.52
12:59:21137139.5139.5▲ 19.55
12:58:48137.5139.5137.5▲ 17.53
12:58:40138139.5138▲ 181
12:57:42138139.5139.5▲ 19.51
12:56:56137.5140137.5▲ 17.53
12:56:35138140137.5▲ 17.52
12:56:35138140138▲ 182
12:55:47138140138▲ 183
12:52:22138140138▲ 184
12:50:10137.5139.5139.5▲ 19.52
12:49:56137.5138138▲ 181
12:48:58137.5138138▲ 181
12:40:27137140137▲ 174
12:40:10137.5140137.5▲ 17.52
12:38:32137.5138137.5▲ 17.516
12:38:24137.5138138▲ 181
12:38:00138.5140138▲ 188
12:38:00138.5140138.5▲ 18.52
12:37:42139140139▲ 194
12:37:25139.5140139.5▲ 19.53
12:33:34140141140▲ 202
12:32:14139.5140140▲ 204
12:27:38140141140▲ 201
12:27:16139.5140140▲ 203
12:27:08140141140▲ 202
12:21:55139.5140.5140.5▲ 20.54
12:21:55139.5140.5140.5▲ 20.52
12:21:44140140.5140.5▲ 20.51
12:19:22139.5140140▲ 201
12:18:51139.5140140▲ 203
12:14:38139139.5139.5▲ 19.52
12:11:45138.5139139▲ 191
12:05:15137.5138138▲ 184
12:02:01137.5138138▲ 181
11:58:42137.5138138▲ 181
11:58:32137.5138138▲ 183
11:55:47137.5138138▲ 186
11:52:24137.5138138▲ 185
11:51:36137.5138138▲ 182
11:49:49137137.5137.5▲ 17.51
11:49:19137.5138137.5▲ 17.54
11:46:31137.5138138▲ 185
11:46:04137.5138138▲ 182
11:44:48137.5138138▲ 185
11:44:26137.5138138▲ 181
11:44:22137.5138138▲ 185
11:42:57137.5138137.5▲ 17.51
11:38:13137137.5137.5▲ 17.52
11:37:46137137.5137.5▲ 17.51
11:37:15137.5138137.5▲ 17.51
11:36:29137.5138137.5▲ 17.55
11:35:54137.5138137.5▲ 17.52
11:26:07137137.5137.5▲ 17.53
11:25:56137137.5137.5▲ 17.510
11:25:24137137.5137.5▲ 17.51
11:25:21137137.5137.5▲ 17.513
11:24:38137137.5137.5▲ 17.51
11:24:36137137.5137.5▲ 17.52
11:24:29137137.5137.5▲ 17.58
11:23:23137137.5137.5▲ 17.522
11:22:46137137.5137.5▲ 17.518
11:18:01137137.5137.5▲ 17.51
11:16:32137137.5137.5▲ 17.59
11:12:35137137.5137▲ 179
11:10:21137137.5137.5▲ 17.52
11:10:13137137.5137▲ 1715
11:06:00137.5138137.5▲ 17.54
11:05:30138.5139.5138▲ 185
11:04:25139.5140.5139.5▲ 19.51
11:03:27139.5140140▲ 204
11:01:25138139.5139.5▲ 19.53
10:55:03137.5138137.5▲ 17.51
10:54:55137.5138137.5▲ 17.52
10:53:22137138138▲ 181
10:52:19137138138▲ 1816
10:51:18138138.5137▲ 17131
10:51:18138138.5137.5▲ 17.539
10:51:18138138.5138▲ 1815
10:50:58138.5139138.5▲ 18.57
10:47:31138.5139138▲ 1823
10:47:14139139.5139▲ 193
10:45:26140140.5140▲ 202
10:44:11139139.5140▲ 207
10:42:47138139139▲ 196
10:42:37138.5139138.5▲ 18.59
10:40:55138.5139138.5▲ 18.57
10:40:39138.5139138.5▲ 18.510
10:40:32139.5140139▲ 1919
10:40:32139.5140139.5▲ 19.56
10:39:48140141140▲ 209
10:39:38140.5141140.5▲ 20.53
10:39:22141.5142141.5▲ 21.510
10:19:04142143.5140.5▲ 20.510
10:18:08143144143▲ 2317
10:08:44143.5144143.5▲ 23.513
09:53:58145146143.5▲ 23.52
09:53:58145146145▲ 259
09:52:01144147146▲ 2684
09:44:39141.5143.5143▲ 2331
09:38:14144144.5144.5▲ 24.53
09:37:27142143.5143.5▲ 23.53
09:37:08142143143▲ 2394
09:34:10138.5139.5139.5▲ 19.56
09:33:32138.5139139.5▲ 19.511
09:30:33138.5139.5139▲ 1923
09:29:54138.5140140▲ 201
09:29:27137.5140.5140▲ 2012
09:28:56137.5139137.5▲ 17.51
09:28:55137.5139137.5▲ 17.511
09:28:51137.5139137.5▲ 17.510
09:28:26137.5139139▲ 192
09:28:26139141139▲ 1918
09:28:19139141139▲ 1920
09:28:17139141139▲ 1920
09:28:09137137.5138▲ 181
09:28:09137137.5137.5▲ 17.575
09:22:27138143137.5▲ 17.53
09:22:27138143138▲ 1858
09:20:33137.5139140▲ 2041
09:20:02137.5138138▲ 1849
09:16:24137138137▲ 1722
09:15:16137139137▲ 174
09:15:16137139138▲ 183
09:14:56137139138▲ 188
09:13:16138139.5138▲ 183
09:13:15138139139▲ 191
09:13:10138139138▲ 181
09:12:59138139138▲ 181
09:12:54138139138▲ 1821
09:12:52138139138▲ 1812
09:12:10138139138▲ 18321
09:10:15140140.5140▲ 202
09:10:13140140.5140▲ 20190
09:08:33140.5141140▲ 2020
09:08:18140.5141140.5▲ 20.54
09:07:49140.5141.5140.5▲ 20.533
09:04:46141141.5140.5▲ 20.511
09:04:37141141.5141.5▲ 21.52
09:04:22141141.5141.5▲ 21.51
09:04:11142.5143.5141.5▲ 21.59
09:02:49142.5143.5143.5▲ 23.515
09:01:23141.5146.5146▲ 261
09:01:01140.5141.5148▲ 281
09:01:01140.5141.5150▲ 3068
09:00:05141145140.5▲ 20.55
09:00:05141145141▲ 2115
09:00:05144145141▲ 219
09:00:05144145144▲ 241
09:00:04144145145▲ 251
09:00:03144145145▲ 251
09:00:00141141.5145▲ 2510
09:00:00141141.5144.5▲ 24.51
09:00:00141141.5144▲ 2413
09:00:00141141.5143▲ 233
09:00:00141141.5142▲ 2234
09:00:00141141.5141.5▲ 21.59
09:00:05141145140.5▲ 20.55
09:00:05141145141▲ 2115
09:00:05144145141▲ 219
09:00:05144145144▲ 241
09:00:04144145145▲ 251
09:00:03144145145▲ 251
09:00:00141141.5145▲ 2510
09:00:00141141.5144.5▲ 24.51
09:00:00141141.5144▲ 2413
09:00:00141141.5143▲ 233
09:00:00141141.5142▲ 2234
09:00:00141141.5141.5▲ 21.59
09:00:00----141▲ 21223

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1540 喬 福

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 25
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。