MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6735 美達科技

美達科技 6735

100.50

▽5.50(▽5.19%)
開盤: 103.00   最高: 103.50   最低: 98.40
昨收: 106.00   買進: 100.00   賣出: 100.50
總量: 582   金額: 0.58億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00100100.5100.5▼ 5.535
13:17:53100100.5100▼ 629
13:10:0099.699.9100▼ 69
13:02:2999.299.899.7▼ 6.31
13:00:4499.199.799.7▼ 6.33
13:00:4499.199.699.6▼ 6.465
12:49:3099.7100100▼ 61
12:49:3099.7100100▼ 61
12:47:3999.699.799.7▼ 6.33
12:47:3999.710099.7▼ 6.32
12:43:3899.699.999.9▼ 6.15
12:38:5099.799.899.6▼ 6.44
12:36:2499.799.899.7▼ 6.31
12:31:0299.699.999.7▼ 6.315
12:07:5399.610099.6▼ 6.41
12:07:3199.610099.6▼ 6.43
11:58:0299.599.999.9▼ 6.13
11:53:5599.710099.6▼ 6.41
11:53:5599.710099.6▼ 6.44
11:50:5599.810099.8▼ 6.26
11:34:33100100.5100▼ 62
11:30:31100.5101100▼ 618
11:06:54100.5101100.5▼ 5.52
11:02:37101101.5101▼ 54
11:02:37101101.5101▼ 58
10:53:53100100.5100.5▼ 5.517
10:41:54101101.5101.5▼ 4.558
09:58:22101101.5101.5▼ 4.56
09:55:56100.5101101▼ 53
09:56:16101101.5101.5▼ 4.51
09:55:56100.5101101▼ 51
09:55:07101101.5101▼ 51
09:55:06101101.5101.5▼ 4.51
09:53:53101101.5101▼ 51
09:53:14100.5101101▼ 52
09:52:33100.5101100.5▼ 5.51
09:50:13100.5101100.5▼ 5.51
09:49:35100.5101100.5▼ 5.51
09:49:05100.5101101▼ 51
09:48:35100.5101100.5▼ 5.51
09:48:26100100.5100.5▼ 5.51
09:48:0099.5100100▼ 61
09:47:5699.4100100▼ 62
09:47:4199.5100100▼ 61
09:47:0099.6100100▼ 61
09:47:00100100.5100▼ 62
09:45:0199.6100100▼ 61
09:45:0199.6100100▼ 61
09:45:0199.7100100▼ 61
09:45:0199.5100100▼ 61
09:44:0199.410099.4▼ 6.61
09:43:3699.410099.4▼ 6.61
09:43:2799.410099.4▼ 6.61
09:42:5899.410099.4▼ 6.61
09:42:3399.8100.599.2▼ 6.82
09:42:3399.8100.599.3▼ 6.71
09:42:3399.8100.599.5▼ 6.51
09:42:3399.8100.599.8▼ 6.22
09:42:2699.9100.599.9▼ 6.13
09:41:3499.9100100▼ 62
09:41:19100100.5100▼ 61
09:41:05100100.5100▼ 62
09:40:23100101100▼ 61
09:37:17100.5101100.5▼ 5.51
09:36:55100.5101100.5▼ 5.51
09:36:48100.5101100.5▼ 5.52
09:36:00100100.5100.5▼ 5.52
09:34:15100100.5100▼ 61
09:34:05100100.5100▼ 61
09:33:35100101100▼ 62
09:31:5799.7100100▼ 61
09:31:3999.7100100▼ 61
09:31:2299.910099.9▼ 6.11
09:31:0899.399.999.9▼ 6.11
09:31:0199.299.899.8▼ 6.22
09:31:0199.899.999.8▼ 6.21
09:30:4199.899.999.8▼ 6.21
09:30:38100100.5100▼ 61
09:30:2799.5100100▼ 64
09:30:1599.599.899.8▼ 6.21
09:29:2498.89999▼ 71
09:28:1598.498.698.6▼ 7.41
09:28:0798.498.698.4▼ 7.61
09:27:3998.498.698.4▼ 7.61
09:27:0198.398.898.3▼ 7.71
09:26:2098.398.898.3▼ 7.71
09:26:1498.298.398.3▼ 7.71
09:25:5398.398.698.3▼ 7.71
09:25:4298.498.898.4▼ 7.62
09:25:1698.599.198.5▼ 7.51
09:25:0898.398.998.3▼ 7.71
09:24:5898.498.698.6▼ 7.41
09:24:5898.698.998.6▼ 7.41
09:24:3798.999.398.9▼ 7.11
09:24:309999.699▼ 71
09:24:1898.99999▼ 72
09:24:1898.99998.9▼ 7.11
09:24:1898.498.998.9▼ 7.13
09:24:1198.59998.5▼ 7.52
09:24:1198.598.998.9▼ 7.12
09:23:2698.198.498.5▼ 7.51
09:23:2698.198.498.4▼ 7.61
09:23:099898.598.5▼ 7.51
09:22:5798.598.998.5▼ 7.51
09:22:5798.59998.5▼ 7.52
09:22:4798.598.998.9▼ 7.12
09:22:4798.79998.7▼ 7.31
09:22:2798.899.298.8▼ 7.21
09:22:2198.89999▼ 71
09:22:219999.299▼ 71
09:22:049999.399▼ 71
09:21:419999.499▼ 73
09:21:419999.599▼ 75
09:21:4099.299.799.2▼ 6.82
09:21:4099.499.899.4▼ 6.61
09:21:4099.599.899.5▼ 6.51
09:20:4899.5100.599.5▼ 6.52
09:20:4899.6100.599.6▼ 6.41
09:20:4899.7100.599.7▼ 6.32
09:20:4899.810199.8▼ 6.22
09:20:48100101100▼ 61
09:20:13100100.5100.5▼ 5.51
09:20:05100100.5100.5▼ 5.53
09:19:33100101101▼ 51
09:19:31100101100▼ 61
09:19:1999.9100100▼ 61
09:19:1810010199.9▼ 6.13
09:19:18100101100▼ 61
09:18:54100101100▼ 61
09:18:5299.8100.5100.5▼ 5.53
09:18:1199.5100.599.5▼ 6.53
09:18:0599.5100100▼ 61
09:18:0099.610099.6▼ 6.42
09:17:2799.599.999.9▼ 6.11
09:17:2799.499.799.7▼ 6.32
09:17:0699.299.799.2▼ 6.81
09:16:1598.899.399.3▼ 6.72
09:16:149999.499▼ 73
09:16:1499.199.599.1▼ 6.91
09:16:1499.199.699.1▼ 6.91
09:15:5599.199.299.2▼ 6.81
09:15:5599.299.799.2▼ 6.81
09:15:4699.299.799.2▼ 6.81
09:15:4299.499.899.4▼ 6.61
09:15:4299.499.899.4▼ 6.61
09:15:3099.499.599.5▼ 6.51
09:15:2099.499.599.5▼ 6.51
09:15:2099.499.599.5▼ 6.51
09:15:2099.510099.5▼ 6.51
09:14:5999.510099.5▼ 6.55
09:14:5199.499.799.7▼ 6.31
09:14:4499.499.799.4▼ 6.61
09:14:4399.599.799.5▼ 6.52
09:14:4399.699.799.6▼ 6.41
09:14:3599.7100.599.7▼ 6.31
09:14:2999.7100.599.7▼ 6.31
09:13:4199.8100.599.8▼ 6.21
09:13:1699.5100100▼ 62
09:13:1699.5100100▼ 61
09:12:12100100.5100▼ 62
09:11:41100100.5100▼ 61
09:11:20100100.5100▼ 61
09:11:18100100.5100.5▼ 5.51
09:10:58100100.5100▼ 61
09:10:55100100.5100▼ 61
09:10:55100100.5100▼ 62
09:10:48100100.5100▼ 61
09:10:45100.5101.5100.5▼ 5.51
09:10:34100.5101.5100▼ 63
09:10:34100.5101.5100.5▼ 5.52
09:10:32100.5101.5100.5▼ 5.52
09:10:30100.5101101▼ 53
09:10:06101101.5101▼ 51
09:10:04101102101▼ 53
09:09:53101102101▼ 51
09:09:43101.5102101.5▼ 4.54
09:09:07102103102▼ 45
09:08:11102103102▼ 41
09:07:50102103102▼ 41
09:07:30102102.5102.5▼ 3.51
09:07:01102103102▼ 41
09:06:30102103102▼ 42
09:06:19102103102▼ 41
09:06:00102.5103102.5▼ 3.51
09:05:58102.5103.5102.5▼ 3.55
09:05:57103104103▼ 38
09:05:57103104103▼ 32
09:05:57103104103▼ 32
09:05:40103.5104103.5▼ 2.51
09:04:11103104103▼ 31
09:03:53103103.5103.5▼ 2.53
09:03:49103103.5103.5▼ 2.51
09:03:03103103.5103.5▼ 2.53
09:02:47103103.5103▼ 31
09:02:37103103.5103▼ 31
09:02:09102103103▼ 33
09:02:03103103.5103▼ 32
09:02:03103103.5103▼ 32
09:01:46103.5104103.5▼ 2.51
09:00:59103103.5103.5▼ 2.51
09:00:45102103103▼ 31
09:00:39102102.5102.5▼ 3.51
09:00:39102.5103102.5▼ 3.51
09:00:34102.5103102.5▼ 3.51
09:00:34102102.5102.5▼ 3.51
09:00:34102102.5102.5▼ 3.51
09:00:33102102.5102.5▼ 3.51
09:00:23102.5103.5102.5▼ 3.51
09:00:20103104103▼ 32
09:00:20103104103▼ 31
09:00:19----104.5▼ 1.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
52 53 697 11545
融券買進 融券賣出 融券餘額 融券限額
0 11 113 11545

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -56 0 -4
2025/09/22 203 0 3
2025/09/19 504 0 -5
2025/09/18 234 0 -30
2025/09/17 94 0 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健可編程邏輯陣列IC51.8△1.8△3.6%
競爭者 2360致茂檢測設備2565▽55▽2.1%
競爭者 6189豐藝轉換器IC54.3△1.5△2.84%
競爭者 8072陞泰轉換器IC29.4▽1.2▽3.92%
競爭者 8109博大轉換器IC120△0.5△0.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6735 美達科技

經營能力 獲利能力
綜合評分 19 綜合評分 58
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 10
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞