MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

69.00

△2.40(△3.60%)

開盤：	67.20		最高：	69.00		最低：	65.40
昨收：	66.60		買進：	68.90		賣出：	69.00
總量：	5,490		金額：	3.68億		2026/07/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:21	67.1	67.2	67.1	▲ 0.5	18
13:24:08	67.1	67.2	67.1	▲ 0.5	15
13:23:17	67.1	67.2	67.2	▲ 0.6	9
13:23:06	67.2	67.3	67.2	▲ 0.6	10
13:22:37	67.1	67.2	67.2	▲ 0.6	1
13:22:32	67.2	67.3	67.2	▲ 0.6	1
13:22:29	67.1	67.2	67.2	▲ 0.6	2
13:22:28	67.2	67.3	67.2	▲ 0.6	14
13:22:28	67.2	67.3	67.2	▲ 0.6	14
13:21:53	67.2	67.3	67.2	▲ 0.6	1
13:21:51	67.2	67.3	67.1	▲ 0.5	5
13:21:13	67.1	67.2	67.2	▲ 0.6	1
13:21:12	67.1	67.2	67.3	▲ 0.7	17
13:20:31	67	67.2	67.2	▲ 0.6	5
13:19:53	67	67.3	67	▲ 0.4	20
13:19:25	67.1	67.2	67.1	▲ 0.5	1
13:19:25	67	67.1	67.1	▲ 0.5	7
13:19:18	67.1	67.2	67.1	▲ 0.5	1
13:19:18	67.1	67.2	67.1	▲ 0.5	4
13:19:18	67	67.1	67.1	▲ 0.5	8
13:19:05	67	67.1	67.1	▲ 0.5	12
13:17:17	67.1	67.2	67.1	▲ 0.5	1
13:17:10	67.1	67.2	67.2	▲ 0.6	10
13:16:50	67	67.1	67	▲ 0.4	5
13:16:47	67	67.1	67.1	▲ 0.5	8
13:16:23	67	67.1	67	▲ 0.4	10
13:16:08	66.8	67	67	▲ 0.4	12
13:15:53	66.8	67	66.9	▲ 0.3	8
13:14:43	66.9	67.1	66.9	▲ 0.3	8
13:14:31	66.9	67.1	66.9	▲ 0.3	22
13:14:30	66.9	67.1	66.9	▲ 0.3	1
13:14:30	66.9	67	67	▲ 0.4	1
13:14:21	66.9	67	67	▲ 0.4	19
13:13:44	66.9	67	66.9	▲ 0.3	2
13:13:25	66.9	67	66.9	▲ 0.3	1
13:13:05	66.9	66.9	66.9	▲ 0.3	1
13:13:05	66.9	66.9	66.9	▲ 0.3	2
13:13:05	66.9	66.9	66.9	▲ 0.3	1
13:13:05	66.9	66.9	66.9	▲ 0.3	6
13:12:51	66.9	67	66.9	▲ 0.3	1
13:12:46	66.9	67	66.9	▲ 0.3	5
13:12:32	66.9	67	67	▲ 0.4	6
13:12:19	66.9	67	66.9	▲ 0.3	7
13:11:49	67	67.1	66.9	▲ 0.3	2
13:11:49	67	67.1	67	▲ 0.4	21
13:11:27	67	67.1	67	▲ 0.4	2
13:11:00	67.1	67.2	67.1	▲ 0.5	1
13:11:00	67	67.1	67.1	▲ 0.5	4
13:10:52	67.1	67.2	67.1	▲ 0.5	4
13:10:20	67	67.2	67.1	▲ 0.5	1
13:10:20	67	67.2	67.1	▲ 0.5	7
13:10:01	67.1	67.2	67.1	▲ 0.5	3
13:09:33	67.1	67.2	67.1	▲ 0.5	4
13:08:52	67	67.2	67.1	▲ 0.5	1
13:08:38	67	67.1	67.1	▲ 0.5	4
13:08:31	67	67.1	67.1	▲ 0.5	1
13:08:31	67	67.1	67.1	▲ 0.5	4
13:08:31	67	67.1	67.1	▲ 0.5	1
13:08:31	67	67.1	67.1	▲ 0.5	1
13:08:23	67	67.1	67	▲ 0.4	1
13:08:11	67	67.1	67.1	▲ 0.5	1
13:08:09	67	67.1	67	▲ 0.4	3
13:07:45	67	67.1	67	▲ 0.4	1
13:07:39	67	67.1	67.1	▲ 0.5	6
13:07:14	67	67.1	67	▲ 0.4	1
13:06:46	67	67.1	67	▲ 0.4	2
13:06:45	67	67.1	67.1	▲ 0.5	2
13:06:44	67.1	67.2	67.1	▲ 0.5	12
13:06:44	67.1	67.2	67.1	▲ 0.5	1
13:06:22	67.1	67.2	67.1	▲ 0.5	1
13:06:11	67.1	67.2	67.2	▲ 0.6	1
13:05:22	67.1	67.2	67.1	▲ 0.5	2
13:05:11	67.1	67.2	67.2	▲ 0.6	1
13:05:05	67	67.1	67.2	▲ 0.6	2
13:05:04	67	67.1	67.2	▲ 0.6	20
13:04:13	67	67.1	67.1	▲ 0.5	3
13:03:58	67	67.1	67.1	▲ 0.5	2
13:03:58	67	67.1	67	▲ 0.4	2
13:03:54	67	67.1	67.1	▲ 0.5	1
13:03:51	67	67.1	67	▲ 0.4	1
13:03:43	67	67.1	67	▲ 0.4	5
13:02:56	67	67.1	67.1	▲ 0.5	4
13:02:30	67.1	67.2	67.1	▲ 0.5	4
13:02:25	67.1	67.2	67.1	▲ 0.5	1
13:02:07	67.1	67.2	67.2	▲ 0.6	2
13:01:46	67.1	67.2	67	▲ 0.4	1
13:01:36	67.1	67.3	67.3	▲ 0.7	1
13:01:35	67	67.2	67.2	▲ 0.6	10
13:01:35	67	67.1	67.1	▲ 0.5	6
13:01:35	67	67	67	▲ 0.4	10
13:01:23	67	67.1	66.9	▲ 0.3	9
13:01:07	67	67.1	67	▲ 0.4	1
13:01:02	67	67.1	67	▲ 0.4	5
13:00:54	67	67.1	67	▲ 0.4	2
13:00:43	67	67.1	67	▲ 0.4	1
13:00:40	67	67.1	67	▲ 0.4	2
13:00:22	66.9	67	67	▲ 0.4	2
13:00:22	66.9	67	67	▲ 0.4	7
12:59:58	66.9	67	66.9	▲ 0.3	1
12:59:46	66.9	67	66.9	▲ 0.3	2
12:59:06	66.9	67	67	▲ 0.4	1
12:59:06	66.9	67	67	▲ 0.4	1
12:58:58	66.9	67	67	▲ 0.4	1
12:58:58	66.9	67	67	▲ 0.4	1
12:58:56	66.9	67	67	▲ 0.4	1
12:58:36	67	67.1	67	▲ 0.4	1
12:58:22	66.9	67.1	66.9	▲ 0.3	2
12:58:11	66.9	67.1	67.1	▲ 0.5	1
12:58:11	66.9	67.1	67.1	▲ 0.5	5
12:57:30	67	67.1	67	▲ 0.4	1
12:57:26	66.9	67	67	▲ 0.4	1
12:57:08	66.9	67	67	▲ 0.4	5
12:57:08	66.9	67	67	▲ 0.4	1
12:56:59	66.9	67.1	66.9	▲ 0.3	1
12:56:58	66.9	67	67	▲ 0.4	1
12:56:50	67	67.1	67	▲ 0.4	1
12:56:46	67	67.1	67	▲ 0.4	3
12:56:20	67	67.1	67	▲ 0.4	1
12:56:12	67.1	67.2	67.1	▲ 0.5	1
12:56:12	67.1	67.2	67.1	▲ 0.5	1
12:56:09	67.1	67.2	67.1	▲ 0.5	1
12:56:04	67	67.1	67.1	▲ 0.5	3
12:55:57	67	67.1	67.1	▲ 0.5	2
12:55:45	67	67.1	67.1	▲ 0.5	1
12:55:43	67	67.1	67	▲ 0.4	1
12:55:35	67	67.1	67	▲ 0.4	2
12:55:33	67	67.1	67	▲ 0.4	1
12:55:28	67	67.1	67	▲ 0.4	1
12:55:09	67	67.1	67	▲ 0.4	1
12:54:57	66.8	66.9	67	▲ 0.4	12
12:54:57	66.8	66.9	66.9	▲ 0.3	2
12:54:47	66.8	66.9	66.9	▲ 0.3	1
12:54:41	66.8	66.9	66.9	▲ 0.3	1
12:54:32	66.9	67	66.9	▲ 0.3	1
12:54:31	66.9	67	66.9	▲ 0.3	1
12:54:25	66.9	67	66.9	▲ 0.3	3
12:54:22	66.9	67	66.9	▲ 0.3	1
12:54:11	66.9	67	66.9	▲ 0.3	2
12:53:28	67	67.1	67	▲ 0.4	8
12:53:25	67	67.1	67.1	▲ 0.5	1
12:53:21	67	67.1	67.1	▲ 0.5	1
12:53:18	67	67.1	67.1	▲ 0.5	1
12:53:15	67	67.2	67	▲ 0.4	1
12:53:11	67	67.1	67.1	▲ 0.5	1
12:53:01	67	67.1	67.1	▲ 0.5	1
12:52:56	67	67.1	67.1	▲ 0.5	2
12:52:51	67	67.1	67.1	▲ 0.5	2
12:52:47	67	67.2	67	▲ 0.4	2
12:52:46	67	67.1	67.1	▲ 0.5	2
12:52:42	67	67.2	67	▲ 0.4	1
12:52:36	67	67.1	67.1	▲ 0.5	1
12:52:21	67	67.1	67.1	▲ 0.5	1
12:52:11	67	67.1	67.1	▲ 0.5	1
12:51:23	67	67.2	67	▲ 0.4	2
12:51:02	67	67.2	67.2	▲ 0.6	1
12:50:53	66.9	67.1	67.1	▲ 0.5	1
12:50:43	67.1	67.2	67.1	▲ 0.5	1
12:50:35	67.1	67.2	67.1	▲ 0.5	1
12:50:35	66.9	67.1	67.1	▲ 0.5	2
12:50:20	66.9	67.1	66.9	▲ 0.3	1
12:50:20	66.9	67.1	66.9	▲ 0.3	1
12:50:20	66.9	67.1	66.9	▲ 0.3	1
12:50:18	66.9	67.1	67.1	▲ 0.5	2
12:50:17	66.9	67.1	67.1	▲ 0.5	3
12:50:10	66.9	67	67	▲ 0.4	1
12:50:00	66.9	67.1	66.9	▲ 0.3	2
12:49:46	66.9	67	67	▲ 0.4	1
12:49:43	67	67.1	67	▲ 0.4	2
12:49:43	66.9	67	67	▲ 0.4	1
12:49:29	66.9	67	67	▲ 0.4	1
12:49:04	66.9	67.1	66.9	▲ 0.3	1
12:48:52	66.9	67.1	66.9	▲ 0.3	1
12:48:51	66.8	67	67	▲ 0.4	3
12:48:36	66.8	67	66.8	▲ 0.2	2
12:48:32	66.8	67	67	▲ 0.4	1
12:48:31	66.9	67	66.9	▲ 0.3	5
12:47:53	66.9	67.1	66.9	▲ 0.3	2
12:47:34	66.9	67.1	66.9	▲ 0.3	1
12:47:23	66.9	67.1	66.9	▲ 0.3	1
12:47:12	66.9	67.1	66.9	▲ 0.3	2
12:46:42	66.9	67.1	66.9	▲ 0.3	1
12:46:41	66.9	67	67	▲ 0.4	1
12:46:36	66.9	67	67	▲ 0.4	1
12:46:36	66.9	67.1	67.1	▲ 0.5	1
12:46:28	66.9	67	67	▲ 0.4	1
12:45:50	66.9	67	67	▲ 0.4	2
12:45:49	66.9	67	67	▲ 0.4	1
12:45:49	67	67.1	66.9	▲ 0.3	1
12:45:49	67	67.1	67	▲ 0.4	1
12:45:28	67	67.1	67	▲ 0.4	3
12:45:28	67	67.1	67	▲ 0.4	6
12:45:26	67	67.1	67	▲ 0.4	1
12:45:25	67	67.1	67.1	▲ 0.5	1
12:45:20	67	67.1	67	▲ 0.4	1
12:45:18	67	67.1	67	▲ 0.4	3
12:45:07	67	67.1	67	▲ 0.4	1
12:44:49	67	67.1	67.1	▲ 0.5	1
12:44:30	67.1	67.2	67.1	▲ 0.5	1
12:44:30	67.1	67.2	67.1	▲ 0.5	5
12:44:25	67.1	67.2	67.1	▲ 0.5	2
12:43:55	67.1	67.2	67.2	▲ 0.6	2
12:43:25	67.1	67.2	67.2	▲ 0.6	1
12:43:16	67.2	67.3	67.2	▲ 0.6	2
12:43:15	67.1	67.2	67.2	▲ 0.6	2
12:43:11	67.1	67.2	67.2	▲ 0.6	6
12:43:01	67.1	67.2	67.2	▲ 0.6	1
12:43:01	67.1	67.3	67.1	▲ 0.5	2
12:42:33	67.1	67.2	67.2	▲ 0.6	1
12:42:27	67.2	67.3	67.2	▲ 0.6	1
12:42:00	67.2	67.3	67.2	▲ 0.6	2
12:41:48	67.3	67.4	67.3	▲ 0.7	5
12:41:48	67.3	67.4	67.3	▲ 0.7	1
12:41:36	67.3	67.5	67.3	▲ 0.7	2
12:41:23	67.3	67.4	67.4	▲ 0.8	1
12:41:21	67.4	67.5	67.4	▲ 0.8	1
12:41:10	67.4	67.5	67.6	▲ 1	10
12:41:10	67.4	67.5	67.5	▲ 0.9	2
12:41:10	67.5	67.6	67.5	▲ 0.9	2
12:41:10	67.3	67.4	67.5	▲ 0.9	7
12:41:10	67.3	67.4	67.4	▲ 0.8	1
12:40:38	67.3	67.4	67.4	▲ 0.8	1
12:40:35	67.3	67.4	67.4	▲ 0.8	1
12:40:29	67.4	67.5	67.4	▲ 0.8	1
12:40:12	67.3	67.5	67.3	▲ 0.7	2
12:39:53	67.3	67.5	67.5	▲ 0.9	1
12:39:50	67.4	67.5	67.4	▲ 0.8	1
12:39:32	67.4	67.5	67.4	▲ 0.8	2
12:39:31	67.3	67.5	67.3	▲ 0.7	1
12:39:26	67.3	67.4	67.4	▲ 0.8	2
12:39:26	67.3	67.4	67.4	▲ 0.8	1
12:39:24	67.3	67.4	67.4	▲ 0.8	1
12:39:23	67.3	67.4	67.3	▲ 0.7	1
12:39:13	67.3	67.4	67.3	▲ 0.7	1
12:39:11	67.2	67.3	67.3	▲ 0.7	1
12:39:11	67.2	67.3	67.3	▲ 0.7	1
12:38:56	67.2	67.3	67.3	▲ 0.7	1
12:38:53	67.2	67.3	67.3	▲ 0.7	1
12:38:49	67.2	67.4	67.2	▲ 0.6	2
12:38:44	67.1	67.2	67.2	▲ 0.6	4
12:38:44	67.2	67.4	67.2	▲ 0.6	6
12:38:38	67.2	67.4	67.4	▲ 0.8	1
12:38:24	67.2	67.4	67.2	▲ 0.6	1
12:38:15	67.2	67.4	67.2	▲ 0.6	1
12:38:12	67.3	67.4	67.3	▲ 0.7	1
12:38:10	67.3	67.4	67.3	▲ 0.7	1
12:38:00	67.3	67.4	67.3	▲ 0.7	1
12:37:56	67.3	67.4	67.3	▲ 0.7	2
12:37:43	67.4	67.5	67.4	▲ 0.8	1
12:37:38	67.4	67.5	67.4	▲ 0.8	1
12:37:36	67.4	67.5	67.4	▲ 0.8	1
12:37:25	67.5	67.6	67.5	▲ 0.9	2
12:37:25	67.5	67.6	67.5	▲ 0.9	2
12:37:04	67.6	67.7	67.6	▲ 1	1
12:36:58	67.5	67.6	67.6	▲ 1	1
12:36:52	67.5	67.6	67.6	▲ 1	2
12:36:52	67.5	67.6	67.6	▲ 1	1
12:36:52	67.3	67.5	67.5	▲ 0.9	16
12:36:45	67.4	67.5	67.4	▲ 0.8	1
12:36:45	67.2	67.3	67.4	▲ 0.8	20
12:36:45	67.2	67.3	67.3	▲ 0.7	9
12:36:39	67.2	67.3	67.2	▲ 0.6	1
12:36:34	67.2	67.3	67.2	▲ 0.6	1
12:36:23	67.2	67.3	67.2	▲ 0.6	1
12:36:19	67.2	67.3	67.2	▲ 0.6	1
12:36:01	67.2	67.4	67.2	▲ 0.6	2
12:35:56	67.2	67.4	67.4	▲ 0.8	1
12:35:55	67.3	67.4	67.3	▲ 0.7	1
12:35:49	67.2	67.4	67.4	▲ 0.8	1
12:35:48	67.2	67.3	67.3	▲ 0.7	1
12:35:48	67.2	67.3	67.3	▲ 0.7	1
12:35:48	67.2	67.3	67.3	▲ 0.7	2
12:35:48	67.2	67.3	67.3	▲ 0.7	2
12:35:25	67.1	67.2	67.2	▲ 0.6	4
12:35:11	67.1	67.2	67.1	▲ 0.5	1
12:34:37	67	67.2	67	▲ 0.4	3
12:34:33	67	67.3	67	▲ 0.4	1
12:34:23	67.2	67.3	67.2	▲ 0.6	1
12:34:11	67.2	67.3	67.2	▲ 0.6	1
12:33:58	67.2	67.4	67.2	▲ 0.6	1
12:33:58	67.2	67.3	67.3	▲ 0.7	11
12:33:58	67.1	67.3	67.1	▲ 0.5	2
12:33:58	67.1	67.2	67.2	▲ 0.6	9
12:33:58	67	67.1	67.1	▲ 0.5	8
12:33:40	66.9	67.1	67.1	▲ 0.5	1
12:33:39	66.8	67.1	67.1	▲ 0.5	2
12:33:32	67	67.1	67	▲ 0.4	3
12:33:32	66.8	67	67	▲ 0.4	12
12:33:24	66.8	67	66.8	▲ 0.2	3
12:33:14	66.8	67	66.8	▲ 0.2	2
12:33:12	66.9	67	66.9	▲ 0.3	1
12:32:14	66.8	67	67	▲ 0.4	1
12:32:08	66.8	67	66.8	▲ 0.2	8
12:31:50	66.8	67	66.8	▲ 0.2	2
12:31:28	66.9	67	67	▲ 0.4	1
12:31:22	66.9	67	67	▲ 0.4	1
12:31:22	66.8	66.9	66.9	▲ 0.3	14
12:31:16	66.8	66.9	66.8	▲ 0.2	1
12:30:56	66.7	66.8	66.8	▲ 0.2	1
12:30:56	66.7	66.9	66.7	▲ 0.1	1
12:30:26	66.7	66.9	66.7	▲ 0.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
177	100	6014	237622
融券買進	融券賣出	融券餘額	融券限額
0	0	6	237622

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-560	0	-13
2025/09/22	-354	-3	-2
2025/09/19	244	-3	12
2025/09/18	208	4	8
2025/09/17	128	16	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2351順德	LED導線架	163.5	△7.5	△4.81%
競爭者	2486一詮	LED導線架	218.5	△2	△0.92%
競爭者	5285界霖	LED導線架	80.6	△0.9	△1.13%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6548 長科*

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	22
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。