MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6177 達麗

達麗 6177

48.90

△1.10(△2.30%)
開盤: 47.95   最高: 49.30   最低: 47.95
昨收: 47.80   買進: 48.80   賣出: 48.90
總量: 1,368   金額: 0.67億   2026/08/07 11:33:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:38:4348.8548.948.85▲ 1.051
11:38:3148.848.8548.85▲ 1.051
11:33:4748.7548.948.9▲ 1.11
11:33:4648.854948.8▲ 18
11:33:4648.854948.85▲ 1.057
11:33:2048.94948.9▲ 1.14
11:32:5448.948.9548.95▲ 1.151
11:32:5048.948.9548.95▲ 1.151
11:32:4748.8548.948.9▲ 1.12
11:32:4748.848.948.9▲ 1.113
11:31:4948.848.948.9▲ 1.13
11:31:4748.848.948.9▲ 1.14
11:31:4748.7548.8548.85▲ 1.0512
11:31:4448.7548.8548.75▲ 0.951
11:30:5148.7548.848.8▲ 11
11:29:3748.748.8548.85▲ 1.051
11:29:1848.7548.948.75▲ 0.9522
11:28:0648.7548.8548.85▲ 1.053
11:27:5448.7548.8548.85▲ 1.0511
11:22:1648.94948.8▲ 115
11:22:1648.94948.85▲ 1.054
11:22:1648.94948.9▲ 1.12
11:22:0048.94948.9▲ 1.19
11:20:1148.954948.95▲ 1.151
11:19:5448.954948.95▲ 1.155
11:11:364949.0549▲ 1.22
11:11:0949.0549.149.05▲ 1.254
11:10:5648.954949.05▲ 1.255
11:10:464949.0549▲ 1.21
11:10:304949.0549▲ 1.25
11:10:254949.0549▲ 1.22
11:10:174949.0549▲ 1.21
11:09:2249.0549.1549.05▲ 1.253
11:06:4949.0549.249.2▲ 1.41
11:06:4949.0549.249.2▲ 1.43
11:06:4949.0549.1549.15▲ 1.354
11:06:4949.0549.149.1▲ 1.31
11:05:4549.149.2549.1▲ 1.34
11:05:3749.149.249.2▲ 1.428
11:05:0748.94949.1▲ 1.34
11:05:0748.94949▲ 1.212
11:04:5848.94949▲ 1.25
11:04:1248.94948.95▲ 1.151
11:04:0248.854948.85▲ 1.054
11:02:2448.854948.95▲ 1.151
10:59:1348.8548.9548.95▲ 1.152
10:58:0848.8548.9548.95▲ 1.156
10:55:5248.8548.948.9▲ 1.14
10:55:5048.8548.8548.85▲ 1.053
10:55:5048.8548.948.85▲ 1.052
10:55:1248.8548.948.85▲ 1.051
10:54:3748.8548.948.85▲ 1.051
10:52:5248.8548.948.9▲ 1.11
10:51:4348.8548.948.9▲ 1.11
10:50:4248.954948.95▲ 1.153
10:50:3248.954948.95▲ 1.151
10:50:0048.948.9548.95▲ 1.152
10:47:3748.8548.948.9▲ 1.18
10:47:1448.8548.948.9▲ 1.18
10:43:4348.954948.95▲ 1.151
10:42:4948.954948.95▲ 1.152
10:41:5548.948.9548.95▲ 1.159
10:38:1648.94949▲ 1.26
10:38:1648.94949▲ 1.21
10:38:1648.948.9548.95▲ 1.154
10:37:5348.948.9548.9▲ 1.13
10:36:0048.8548.948.9▲ 1.12
10:33:1548.8548.9548.9▲ 1.11
10:33:0348.848.948.9▲ 1.11
10:32:5648.848.8548.85▲ 1.055
10:29:3548.8548.9548.85▲ 1.055
10:26:5048.948.9548.9▲ 1.11
10:26:1648.954948.95▲ 1.153
10:26:1048.954948.95▲ 1.154
10:22:2248.954949▲ 1.25
10:20:394949.0549▲ 1.21
10:19:324949.149▲ 1.21
10:18:374949.0549.05▲ 1.254
10:16:4749.0549.149.1▲ 1.32
10:15:3349.149.249.1▲ 1.37
10:13:5349.149.249.2▲ 1.410
10:13:0949.0549.249.1▲ 1.37
10:11:4749.0549.149.1▲ 1.33
10:11:3349.149.249.05▲ 1.252
10:11:3349.149.249.1▲ 1.354
10:08:2148.954948.95▲ 1.1519
10:05:3748.954949▲ 1.22
10:05:3748.954949▲ 1.219
10:00:3349.0549.1549.05▲ 1.257
09:59:4749.149.1549.1▲ 1.36
09:57:0849.0549.149.05▲ 1.2514
09:53:344949.1549▲ 1.210
09:53:064949.149.1▲ 1.328
09:51:1949.249.2549.2▲ 1.43
09:51:0049.249.2549.2▲ 1.44
09:50:5049.249.2549.2▲ 1.44
09:50:1049.249.2549.2▲ 1.45
09:47:4349.2549.2549.35▲ 1.554
09:47:4349.2549.2549.35▲ 1.5559
09:47:4349.1549.249.25▲ 1.459
09:47:4349.1549.249.2▲ 1.47
09:47:0249.1549.249.2▲ 1.41
09:46:5649.1549.249.2▲ 1.41
09:46:4549.149.249.2▲ 1.41
09:46:4249.149.249.2▲ 1.41
09:46:3749.149.249.2▲ 1.42
09:46:3349.149.249.2▲ 1.41
09:46:3049.149.249.15▲ 1.351
09:46:2649.149.1549.15▲ 1.351
09:46:1449.149.249.2▲ 1.41
09:46:1149.149.249.2▲ 1.418
09:45:5449.249.2549.25▲ 1.4516
09:45:4849.0549.249.2▲ 1.447
09:45:2649.149.249.1▲ 1.314
09:44:5548.954949.1▲ 1.329
09:44:5548.954949.05▲ 1.2513
09:44:5548.954949▲ 1.29
09:42:4149.0549.149.05▲ 1.259
09:42:2249.0549.149.05▲ 1.253
09:42:174949.0549.05▲ 1.251
09:42:1648.948.8549▲ 1.262
09:41:4848.848.8548.8▲ 15
09:40:5748.7548.848.8▲ 12
09:40:5748.7548.848.8▲ 16
09:38:4048.848.948.8▲ 11
09:38:2348.848.8548.85▲ 1.051
09:38:0548.7548.948.85▲ 1.051
09:37:5948.7548.948.85▲ 1.054
09:37:1348.748.8548.85▲ 1.0520
09:36:5248.6548.748.7▲ 0.91
09:36:4748.6548.7548.75▲ 0.952
09:36:3948.748.7548.7▲ 0.91
09:36:3248.6548.7548.75▲ 0.951
09:36:3148.748.7548.7▲ 0.94
09:36:2048.748.7548.75▲ 0.953
09:35:5148.748.848.7▲ 0.91
09:35:4748.748.7548.75▲ 0.951
09:35:3148.848.8548.75▲ 0.953
09:34:5748.848.8548.8▲ 17
09:32:4448.948.9548.9▲ 1.14
09:31:3348.854949▲ 1.22
09:31:1448.9549.0548.95▲ 1.1526
09:31:084949.149▲ 1.21
09:31:084949.149▲ 1.29
09:30:5248.954949▲ 1.225
09:30:3948.954948.95▲ 1.151
09:30:3648.954948.95▲ 1.154
09:30:3148.954948.95▲ 1.151
09:30:3148.954948.95▲ 1.151
09:30:2648.948.9548.95▲ 1.152
09:30:1848.948.848.95▲ 1.159
09:30:1348.948.848.9▲ 1.14
09:30:1248.848.848.9▲ 1.151
09:30:1248.7548.848.8▲ 16
09:29:4148.7548.848.8▲ 11
09:29:3948.748.7548.75▲ 0.956
09:29:3948.748.7548.75▲ 0.9512
09:29:3948.748.7548.75▲ 0.954
09:29:1248.748.7548.7▲ 0.91
09:29:0748.748.7548.7▲ 0.95
09:28:4848.748.7548.7▲ 0.92
09:28:3548.6548.748.7▲ 0.918
09:28:3548.6548.748.7▲ 0.91
09:28:3348.6548.748.7▲ 0.94
09:28:2448.6548.748.65▲ 0.854
09:27:4048.6548.748.7▲ 0.94
09:27:1848.6548.748.65▲ 0.851
09:26:4048.6548.748.65▲ 0.852
09:26:3948.6548.748.65▲ 0.851
09:26:3248.6548.748.65▲ 0.852
09:24:5248.6548.748.7▲ 0.92
09:24:4148.6548.748.65▲ 0.852
09:24:3848.6548.748.65▲ 0.851
09:24:0948.6548.748.65▲ 0.852
09:22:2748.6548.748.7▲ 0.91
09:22:2648.6548.748.7▲ 0.91
09:22:2648.6548.748.7▲ 0.91
09:22:2548.6548.748.7▲ 0.91
09:22:1648.6548.748.7▲ 0.91
09:21:5148.6548.748.7▲ 0.92
09:21:5148.6548.748.7▲ 0.91
09:21:4948.6548.748.65▲ 0.854
09:21:3748.648.6548.65▲ 0.853
09:21:3648.648.6548.65▲ 0.853
09:21:3248.648.6548.65▲ 0.851
09:21:3148.5548.648.6▲ 0.89
09:21:3148.548.5548.55▲ 0.751
09:21:3148.548.5548.55▲ 0.754
09:20:4348.4548.548.5▲ 0.72
09:20:4348.4548.548.5▲ 0.710
09:19:5248.4548.548.5▲ 0.71
09:19:5248.4548.548.45▲ 0.651
09:19:5148.3548.4548.45▲ 0.652
09:19:4148.3548.448.4▲ 0.63
09:19:4148.448.4548.4▲ 0.65
09:19:2048.3548.4548.4▲ 0.63
09:18:5048.348.448.4▲ 0.61
09:18:5048.348.448.4▲ 0.61
09:18:3448.2548.3548.35▲ 0.554
09:18:2848.2548.3548.35▲ 0.554
09:18:1248.2548.3548.3▲ 0.51
09:16:5348.2548.3548.35▲ 0.556
09:16:5048.2548.348.3▲ 0.526
09:14:4248.448.4548.4▲ 0.61
09:14:3948.448.4548.4▲ 0.61
09:14:2848.448.4548.4▲ 0.62
09:14:2848.448.4548.4▲ 0.620
09:14:1948.448.4548.4▲ 0.61
09:14:0248.448.4548.4▲ 0.63
09:13:2948.4548.548.45▲ 0.651
09:13:1048.4548.5548.45▲ 0.651
09:12:4748.4548.548.5▲ 0.73
09:12:2448.4548.548.5▲ 0.71
09:12:1248.548.548.5▲ 0.717
09:12:0948.448.4548.45▲ 0.657
09:12:0348.448.4548.4▲ 0.62
09:11:4848.448.4548.45▲ 0.651
09:11:4248.448.4548.4▲ 0.62
09:11:4248.448.4548.4▲ 0.64
09:11:2148.448.548.4▲ 0.61
09:11:2048.448.548.5▲ 0.72
09:11:1348.448.548.4▲ 0.612
09:09:4848.248.348.3▲ 0.56
09:09:2148.248.348.2▲ 0.41
09:09:1748.1548.248.2▲ 0.42
09:09:1748.1548.248.2▲ 0.45
09:09:1748.1548.248.2▲ 0.420
09:07:1347.947.9548▲ 0.215
09:07:1347.947.9547.95▲ 0.154
09:01:1247.8547.9547.95▲ 0.154
09:00:3247.847.9547.95▲ 0.152
09:00:13----47.95▲ 0.151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
101 215 5008 117969
融券買進 融券賣出 融券餘額 融券限額
1 8 548 117969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 638 -464 -19
2025/09/22 -21 -210 -25
2025/09/19 -239 1483 70
2025/09/18 -185 369 -5
2025/09/17 1569 1539 250

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建9.97▽0.03▽0.3%
競爭者 2107厚生營建25.5▽0.05▽0.2%
競爭者 2527宏璟營建46.4△0.45△0.98%
競爭者 2536宏普營建19.5△1.55△8.64%
競爭者 3188鑫龍騰營建23.15----
競爭者 4416三圓營建10.55▽0.05▽0.47%
下游客戶 2348海悅房屋仲介71.2△1.6△2.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6177 達 麗

經營能力 獲利能力
綜合評分 3 綜合評分 60
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 17
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞