MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3036 文曄

文曄 3036

127.00

△2.00(△1.60%)
開盤： 124.50   最高： 127.00   最低： 124.50
昨收： 125.00   買進： 126.50   賣出： 127.00
總量： 2,524   金額： 3.18億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00126.5127127▲ 2288
13:24:53126126.5126.5▲ 1.54
13:24:31126126.5126.5▲ 1.52
13:24:30126126.5126.5▲ 1.51
13:24:30126126.5126▲ 12
13:24:21126126.5126▲ 15
13:24:12126126.5126.5▲ 1.52
13:24:09126126.5126.5▲ 1.517
13:23:49126126.5126.5▲ 1.57
13:23:21126126.5126.5▲ 1.51
13:23:21126126.5126▲ 16
13:21:57126126.5126.5▲ 1.51
13:21:48126126.5126.5▲ 1.51
13:21:46126126.5126.5▲ 1.52
13:21:36126126.5126.5▲ 1.53
13:21:25126126.5126.5▲ 1.55
13:20:39126126.5126.5▲ 1.54
13:20:00126126.5126.5▲ 1.52
13:19:52126126.5126.5▲ 1.53
13:19:43126126.5126.5▲ 1.52
13:19:33126126.5126▲ 11
13:19:27126126.5126.5▲ 1.51
13:19:26126126.5126▲ 11
13:19:25126126.5126.5▲ 1.51
13:19:01126126.5126.5▲ 1.53
13:18:30126126.5126.5▲ 1.51
13:18:27126126.5126.5▲ 1.51
13:18:27126126.5126.5▲ 1.51
13:18:27126126.5126.5▲ 1.51
13:18:26126126.5126.5▲ 1.51
13:18:20126126.5126.5▲ 1.52
13:18:06126126.5126.5▲ 1.53
13:17:40126126.5126.5▲ 1.52
13:17:24126126.5126.5▲ 1.53
13:17:21126126.5126.5▲ 1.511
13:15:39126126.5126.5▲ 1.51
13:15:36126126.5126.5▲ 1.51
13:15:35126126.5126▲ 12
13:15:07126126.5126.5▲ 1.51
13:14:32126126.5126.5▲ 1.51
13:14:23126126.5126.5▲ 1.51
13:14:17126126.5126.5▲ 1.55
13:13:34126126.5126.5▲ 1.52
13:13:08126126.5126.5▲ 1.51
13:13:06126126.5126.5▲ 1.51
13:12:57126126.5126.5▲ 1.51
13:12:49126126.5126.5▲ 1.52
13:12:45126126.5126.5▲ 1.51
13:12:22126126.5126.5▲ 1.51
13:12:20126126.5126.5▲ 1.52
13:11:53126126.5126.5▲ 1.51
13:11:51126126.5126.5▲ 1.53
13:11:51126126.5126.5▲ 1.52
13:11:51126126.5126.5▲ 1.53
13:11:28126126.5126.5▲ 1.51
13:11:28126126.5126.5▲ 1.52
13:11:25126126.5126▲ 110
13:11:22126126.5126.5▲ 1.52
13:10:57126126.5126.5▲ 1.51
13:10:54126126.5126.5▲ 1.52
13:10:26126126.5126.5▲ 1.51
13:10:26126126.5126.5▲ 1.51
13:10:26126126.5126.5▲ 1.51
13:10:24126126.5126.5▲ 1.51
13:09:59126126.5126.5▲ 1.56
13:09:29126126.5126.5▲ 1.51
13:09:28126126.5126.5▲ 1.52
13:09:24126126.5126.5▲ 1.52
13:09:14126126.5126.5▲ 1.57
13:08:57126126.5126.5▲ 1.52
13:08:56126126.5126.5▲ 1.51
13:08:53126126.5126.5▲ 1.51
13:08:43126126.5126.5▲ 1.54
13:08:19126126.5126▲ 13
13:07:23126126.5126.5▲ 1.51
13:07:03126126.5126.5▲ 1.51
13:06:36126126.5126.5▲ 1.51
13:06:17126126.5126.5▲ 1.51
13:05:42126126.5126.5▲ 1.51
13:05:27126126.5126.5▲ 1.51
13:05:25126126.5126.5▲ 1.54
13:04:12126126.5126.5▲ 1.52
13:04:10126126.5126▲ 11
13:03:55126126.5126▲ 13
13:02:34126126.5126.5▲ 1.57
13:02:25126126.5126.5▲ 1.51
13:02:24126126.5126.5▲ 1.526
13:01:58126126.5126.5▲ 1.527
13:01:21126126.5126.5▲ 1.51
13:01:20126126.5126.5▲ 1.51
13:01:20126126.5126.5▲ 1.51
13:01:16126126.5126.5▲ 1.52
13:00:23126126.5126.5▲ 1.51
13:00:22126126.5126.5▲ 1.52
13:00:22126126.5126.5▲ 1.52
13:00:18126126.5126▲ 11
13:00:17126126.5126▲ 11
12:59:52126126.5126▲ 11
12:59:32126126.5126.5▲ 1.51
12:59:31126126.5126.5▲ 1.51
12:59:28126126.5126▲ 11
12:59:17126126.5126.5▲ 1.51
12:58:30126126.5126.5▲ 1.51
12:58:23126126.5126.5▲ 1.51
12:58:01126126.5126.5▲ 1.52
12:56:22126126.5126.5▲ 1.51
12:56:18126126.5126.5▲ 1.51
12:55:49126126.5126.5▲ 1.51
12:55:39126126.5126.5▲ 1.51
12:54:54126126.5126.5▲ 1.52
12:54:25126126.5126.5▲ 1.51
12:54:19126126.5126.5▲ 1.51
12:54:16126126.5126.5▲ 1.55
12:54:09126126.5126.5▲ 1.51
12:54:08126126.5126.5▲ 1.52
12:53:59126126.5126▲ 11
12:53:04126126.5126.5▲ 1.52
12:52:48126126.5126.5▲ 1.51
12:52:46126126.5126▲ 11
12:52:31126126.5126.5▲ 1.51
12:52:27126126.5126.5▲ 1.51
12:52:22126126.5126.5▲ 1.51
12:52:17126126.5126.5▲ 1.51
12:52:17126126.5126.5▲ 1.51
12:52:16126126.5126.5▲ 1.57
12:52:00126126.5126.5▲ 1.51
12:51:51126126.5126.5▲ 1.51
12:51:01126126.5126.5▲ 1.52
12:49:57126126.5126.5▲ 1.51
12:49:40126126.5126.5▲ 1.51
12:49:28126126.5126.5▲ 1.51
12:49:27126126.5126.5▲ 1.51
12:49:26126126.5126.5▲ 1.51
12:49:26126126.5126.5▲ 1.51
12:49:25126126.5126.5▲ 1.51
12:49:24126126.5126.5▲ 1.55
12:49:20126126.5126.5▲ 1.51
12:49:18126126.5126.5▲ 1.52
12:49:17126126.5126.5▲ 1.51
12:49:16126126.5126.5▲ 1.51
12:49:15126126.5126.5▲ 1.51
12:49:12126126.5126.5▲ 1.54
12:49:11126126.5126.5▲ 1.56
12:49:11126126.5126.5▲ 1.51
12:49:11126126.5126.5▲ 1.530
12:48:58126126.5126.5▲ 1.52
12:48:29126126.5126.5▲ 1.51
12:48:21126126.5126.5▲ 1.51
12:48:21126126.5126.5▲ 1.51
12:48:21126126.5126.5▲ 1.51
12:48:18126126.5126.5▲ 1.51
12:48:18126126.5126.5▲ 1.51
12:48:17126126.5126.5▲ 1.52
12:48:16126126.5126.5▲ 1.510
12:48:09126126.5126.5▲ 1.52
12:48:07126126.5126.5▲ 1.51
12:48:07126126.5126.5▲ 1.51
12:48:06126126.5126.5▲ 1.52
12:48:04126126.5126.5▲ 1.51
12:48:03126126.5126.5▲ 1.52
12:48:01126126.5126.5▲ 1.52
12:48:00126126.5126.5▲ 1.51
12:48:00126126.5126.5▲ 1.52
12:47:58126126.5126.5▲ 1.51
12:47:57126126.5126.5▲ 1.52
12:47:57126126.5126.5▲ 1.52
12:47:55126126.5126.5▲ 1.51
12:47:55126126.5126.5▲ 1.52
12:47:55126126.5126.5▲ 1.52
12:47:53126126.5126.5▲ 1.53
12:47:53126126.5126.5▲ 1.534
12:47:53126126.5126.5▲ 1.51
12:47:52126126.5126.5▲ 1.526
12:47:52126126.5126.5▲ 1.527
12:47:52126126.5126.5▲ 1.5110
12:47:52126126.5126.5▲ 1.516
12:47:51126126.5126.5▲ 1.53
12:47:51126126.5126.5▲ 1.52
12:47:51126126.5126.5▲ 1.51
12:47:51126126.5126.5▲ 1.533
12:47:51126126.5126.5▲ 1.51
12:47:51126126.5126.5▲ 1.54
12:47:51126126.5126.5▲ 1.52
12:47:51126126.5126.5▲ 1.51
12:47:51126126.5126.5▲ 1.51
12:47:51125.5126126▲ 1187
12:47:49125.5126126▲ 11
12:47:48125.5126126▲ 11
12:47:47125.5126126▲ 11
12:47:45125.5126125.5▲ 0.53
12:47:06125.5126126▲ 11
12:47:00125.5126126▲ 11
12:46:58125.5126126▲ 11
12:46:55125.5126126▲ 12
12:46:55125.5126126▲ 12
12:46:11125.5126126▲ 11
12:46:07125.5126126▲ 11
12:46:07125.5126126▲ 11
12:46:05125.5126125.5▲ 0.51
12:45:49125.5126125.5▲ 0.52
12:45:28125.5126126▲ 11
12:45:25125.5126126▲ 11
12:45:22125.5126126▲ 12
12:44:52125.5126126▲ 12
12:44:15125.5126126▲ 11
12:44:14125.5126126▲ 11
12:44:03125.5126125.5▲ 0.51
12:43:09125.5126126▲ 11
12:43:06125.5126125.5▲ 0.51
12:43:03125.5126126▲ 11
12:42:53125.5126126▲ 11
12:42:53125.5126126▲ 11
12:42:53125.5126126▲ 11
12:42:52125.5126126▲ 11
12:42:49125.5126126▲ 12
12:42:49125.5126126▲ 12
12:42:47125.5126126▲ 11
12:42:47125.5126126▲ 11
12:42:44125.5126126▲ 17
12:42:29125.5126126▲ 11
12:42:28125.5126125.5▲ 0.51
12:42:10125.5126125.5▲ 0.51
12:42:06125.5126126▲ 11
12:41:24125.5126126▲ 11
12:41:20125.5126125.5▲ 0.51
12:41:04125.5126125.5▲ 0.51
12:40:47125.5126126▲ 12
12:39:41125.5126126▲ 11
12:38:45125.5126126▲ 12
12:38:33125.5126126▲ 11
12:38:21125.5126126▲ 11
12:38:21125.5126125.5▲ 0.51
12:38:01125.5126126▲ 15
12:37:40125.5126126▲ 11
12:37:39125.5126125.5▲ 0.52
12:36:57125.5126125.5▲ 0.51
12:36:50125.5126126▲ 11
12:36:48125.5126126▲ 12
12:36:47125.5126126▲ 11
12:36:47125.5126126▲ 11
12:36:43125.5126126▲ 12
12:36:22125.5126125.5▲ 0.52
12:35:42125.5126126▲ 11
12:35:42125.5126126▲ 11
12:35:31125.5126125.5▲ 0.51
12:35:18125.5126125.5▲ 0.51
12:34:41125.5126126▲ 12
12:33:42125.5126125.5▲ 0.51
12:33:35125.5126126▲ 11
12:33:33125.5126126▲ 11
12:33:11125.5126125.5▲ 0.51
12:32:51125.5126126▲ 11
12:32:39125.5126126▲ 12
12:31:41125.5126126▲ 11
12:31:37125.5126125.5▲ 0.52
12:30:37125.5126126▲ 12
12:30:01125.5126126▲ 11
12:29:55125.5126125.5▲ 0.51
12:28:35125.5126126▲ 12
12:26:49125.5126126▲ 11
12:26:33125.5126126▲ 12
12:26:02125.5126126▲ 11
12:25:40125.5126126▲ 11
12:24:34125.5126126▲ 11
12:24:31125.5126126▲ 12
12:23:55125.5126126▲ 11
12:22:29125.5126126▲ 12
12:20:32125.5126125.5▲ 0.51
12:20:27125.5126126▲ 12
12:19:34125.5126125.5▲ 0.51
12:18:31125.5126125.5▲ 0.51
12:18:25125.5126126▲ 12
12:17:05125.5126126▲ 11
12:16:23125.5126126▲ 12
12:16:22125.5126126▲ 11
12:14:21125.5126126▲ 12
12:12:25125.5126126▲ 11
12:12:25125.5126126▲ 11
12:12:19125.5126126▲ 12
12:10:49125.5126125.5▲ 0.51
12:10:17125.5126126▲ 12
12:08:16125.5126126▲ 11
12:08:15125.5126126▲ 12
12:08:11125.5126125.5▲ 0.52
12:06:47125.5126125.5▲ 0.51
12:06:17125.5126126▲ 11
12:06:17125.5126126▲ 11
12:06:13125.5126126▲ 12
12:05:33125.5126126▲ 11
12:04:42125.5126126▲ 11
12:04:11125.5126126▲ 12
12:04:03125.5126126▲ 11
12:04:02125.5126126▲ 11
12:03:24125.5126126▲ 11
12:03:10125.5126126▲ 14
12:03:04125.5126126▲ 11
12:03:04125.5126125.5▲ 0.51
12:02:24125.5126126▲ 11
12:02:09125.5126126▲ 12
12:00:07125.5126126▲ 11

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
108 82 3779 280317
融券買進 融券賣出 融券餘額 融券限額
30 1 260 280317

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 1052 74 42
2025/06/05 -368 155 -23
2025/06/04 1336 1470 82
2025/06/03 -2504 3497 -17
2025/06/02 -195 737 117

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3209全科IC零組件通路商38.4----
競爭者 3224三顧IC零組件通路商37.35△0.1△0.27%
競爭者 3528安馳IC零組件通路商82.3▽2.1▽2.49%
競爭者 6192巨路IC零組件通路商101△0.5△0.5%
競爭者 6227茂綸IC零組件通路商95.2▽2.5▽2.56%
競爭者 8032光菱IC零組件通路商42.6▽0.7▽1.62%
上游供應商 2332友訊混合信號IC17▽0.2▽1.16%
上游供應商 5314世紀*混合信號IC54.1△1.3△2.46%
下游客戶 2308台達電IC零組件通路商396▽2▽0.5%
下游客戶 2331精英IC零組件通路商18.3▽0.2▽1.08%
下游客戶 2332友訊IC零組件通路商17▽0.2▽1.16%
下游客戶 2345智邦IC零組件通路商723▽10▽1.36%
下游客戶 2353宏碁IC零組件通路商36.2△0.25△0.7%
下游客戶 2357華碩IC零組件通路商645△3△0.47%
下游客戶 2376技嘉IC零組件通路商288△0.5△0.17%
下游客戶 2377微星IC零組件通路商141▽0.5▽0.35%
下游客戶 3062建漢IC零組件通路商22.75▽0.15▽0.66%
下游客戶 3231緯創IC零組件通路商110▽5▽4.35%
下游客戶 3706神達IC零組件通路商59.9▽0.5▽0.83%
下游客戶 6121新普IC零組件通路商372.5△8.5△2.34%
下游客戶 6225天瀚IC零組件通路商11.5▽0.35▽2.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3036 文 曄

詳細...
經營能力 獲利能力
綜合評分 71 綜合評分 59
同業標準 54 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 44
同業標準 43 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。