MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

390.50

▽13.50(▽3.34%)
開盤： 392.50   最高： 395.00   最低： 375.50
昨收： 404.00   買進： 390.00   賣出： 390.50
總量： 67,488   金額： 261.02億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----390.5▼ 13.5161
13:30:00390390.5390.5▼ 13.57880
13:24:58386386.5386.5▼ 17.51
13:24:58386386.5386.5▼ 17.54
13:24:58386386.5386.5▼ 17.54
13:24:58386.5387386.5▼ 17.520
13:24:58386.5387386.5▼ 17.52
13:24:56386.5387386.5▼ 17.51
13:24:56386.5387387▼ 171
13:24:56386.5387386.5▼ 17.52
13:24:56386.5387387▼ 171
13:24:55386.5387386.5▼ 17.52
13:24:55386.5387386.5▼ 17.51
13:24:54386.5387386.5▼ 17.51
13:24:53386.5387386.5▼ 17.51
13:24:53386.5387386.5▼ 17.51
13:24:53386.5387386.5▼ 17.52
13:24:52386.5387386.5▼ 17.51
13:24:52386.5387386.5▼ 17.52
13:24:52386.5387387▼ 171
13:24:52386.5387386.5▼ 17.51
13:24:50386.5387386.5▼ 17.51
13:24:50386.5387387▼ 171
13:24:46386.5387386.5▼ 17.51
13:24:44386.5387387▼ 171
13:24:43386.5387386.5▼ 17.51
13:24:43386.5387386.5▼ 17.51
13:24:43386.5387386.5▼ 17.51
13:24:42386.5387386.5▼ 17.55
13:24:42386.5387387▼ 171
13:24:42386.5387386.5▼ 17.51
13:24:40386.5387386.5▼ 17.51
13:24:40386.5387386.5▼ 17.51
13:24:40386.5387386.5▼ 17.53
13:24:39386.5387386.5▼ 17.51
13:24:39386.5387386.5▼ 17.51
13:24:37386.5387386.5▼ 17.51
13:24:37386.5387387▼ 171
13:24:37386.5387386.5▼ 17.51
13:24:36386.5387386.5▼ 17.51
13:24:36386.5387386.5▼ 17.51
13:24:34386.5387386.5▼ 17.58
13:24:33386.5387386.5▼ 17.52
13:24:33386.5387387▼ 171
13:24:32386.5387386.5▼ 17.51
13:24:31386.5387386.5▼ 17.51
13:24:31386.5387386.5▼ 17.56
13:24:30386.5387386.5▼ 17.51
13:24:28386.5387386.5▼ 17.54
13:24:28386.5387386.5▼ 17.51
13:24:27386.5387386.5▼ 17.51
13:24:26386.5387387▼ 171
13:24:26386.5387386.5▼ 17.54
13:24:25386.5387386.5▼ 17.51
13:24:23386.5387387▼ 171
13:24:22386.5387387▼ 171
13:24:22386.5387386.5▼ 17.52
13:24:20386.5387386.5▼ 17.516
13:24:20386.5387386.5▼ 17.54
13:24:20386.5387386.5▼ 17.51
13:24:20386.5387386.5▼ 17.52
13:24:19386.5387386.5▼ 17.51
13:24:18386.5387387▼ 172
13:24:15386.5387386.5▼ 17.52
13:24:15386.5387386.5▼ 17.56
13:24:15386.5387386.5▼ 17.51
13:24:15386.5387387▼ 171
13:24:14386.5387386.5▼ 17.51
13:24:14386.5387387▼ 171
13:24:13386.5387387▼ 171
13:24:11386.5387386.5▼ 17.51
13:24:11386.5387386.5▼ 17.52
13:24:10386.5387386.5▼ 17.51
13:24:09386.5387386.5▼ 17.51
13:24:09386.5387386.5▼ 17.52
13:24:08386.5387386.5▼ 17.52
13:24:08386.5387386.5▼ 17.51
13:24:07386.5387386.5▼ 17.52
13:24:06386.5387386.5▼ 17.52
13:24:06386.5387386.5▼ 17.51
13:24:06386.5387386.5▼ 17.52
13:24:06386.5387386.5▼ 17.51
13:24:05386.5387386.5▼ 17.51
13:24:04386.5387387▼ 171
13:24:03386.5387386.5▼ 17.54
13:24:03386.5387386.5▼ 17.51
13:24:03386.5387386.5▼ 17.52
13:24:03386.5387386.5▼ 17.51
13:24:03386.5387386.5▼ 17.51
13:24:02386.5387386.5▼ 17.595
13:24:01386.5387387▼ 1716
13:24:01386.5387387▼ 1716
13:24:01386.5387387▼ 171
13:24:00386.5387387▼ 171
13:23:56386.5387386.5▼ 17.51
13:23:54386.5387387▼ 172
13:23:53386.5387387▼ 171
13:23:53386.5387386.5▼ 17.51
13:23:52386.5387386.5▼ 17.53
13:23:52386.5387387▼ 171
13:23:51386.5387386.5▼ 17.51
13:23:50386.5387387▼ 171
13:23:49386.5387386.5▼ 17.51
13:23:48387387.5387▼ 1746
13:23:47387387.5387▼ 171
13:23:47387387.5387▼ 171
13:23:46387387.5387▼ 171
13:23:45387387.5387▼ 171
13:23:44387387.5387▼ 171
13:23:43386.5387.5386.5▼ 17.51
13:23:43386.5387.5387.5▼ 16.51
13:23:43387387.5387▼ 173
13:23:42387387.5387▼ 1731
13:23:41387387.5387▼ 171
13:23:41387387.5387▼ 171
13:23:41387387.5387.5▼ 16.51
13:23:41387387.5387▼ 174
13:23:37387387.5387▼ 171
13:23:36387387.5387▼ 171
13:23:36387387.5387.5▼ 16.51
13:23:34387387.5387▼ 1710
13:23:34387387.5387▼ 171
13:23:34387387.5387.5▼ 16.516
13:23:34387387.5387.5▼ 16.516
13:23:34387387.5387▼ 172
13:23:33387387.5387▼ 171
13:23:33387387.5387▼ 171
13:23:31387387.5387▼ 171
13:23:28387387.5387▼ 171
13:23:27387387.5387▼ 173
13:23:25387387.5387.5▼ 16.510
13:23:24387387.5387▼ 171
13:23:20387387.5387▼ 171
13:23:20387387.5387.5▼ 16.51
13:23:19387387.5387.5▼ 16.51
13:23:18387387.5387▼ 171
13:23:18387387.5387▼ 172
13:23:18387387.5387.5▼ 16.51
13:23:16387387.5387▼ 174
13:23:16387387.5387▼ 172
13:23:16387387.5387▼ 171
13:23:14387387.5387.5▼ 16.51
13:23:09387387.5387▼ 1715
13:23:08387387.5387▼ 173
13:23:07387387.5387.5▼ 16.516
13:23:07387387.5387.5▼ 16.516
13:23:06387387.5387▼ 178
13:23:05387387.5387▼ 171
13:23:05387387.5387▼ 171
13:23:01387387.5387.5▼ 16.51
13:23:01387387.5387.5▼ 16.51
13:23:01387387.5387.5▼ 16.51
13:22:59387387.5387▼ 171
13:22:56387387.5387▼ 173
13:22:52387387.5387.5▼ 16.51
13:22:48387387.5387.5▼ 16.51
13:22:48387387.5387.5▼ 16.52
13:22:48387387.5387.5▼ 16.52
13:22:46387387.5387.5▼ 16.51
13:22:44387387.5387▼ 171
13:22:44387387.5387.5▼ 16.51
13:22:40387387.5387.5▼ 16.516
13:22:40387387.5387.5▼ 16.516
13:22:38387387.5387.5▼ 16.51
13:22:38387387.5387.5▼ 16.51
13:22:34387387.5387.5▼ 16.51
13:22:34387387.5387.5▼ 16.51
13:22:31387387.5387.5▼ 16.51
13:22:29387387.5387▼ 1710
13:22:26387388388▼ 161
13:22:25387388387▼ 171
13:22:25387.5388387.5▼ 16.51
13:22:20387.5388387▼ 177
13:22:20387.5388387.5▼ 16.53
13:22:18387.5388388▼ 162
13:22:16387.5388388▼ 161
13:22:16387.5388387.5▼ 16.51
13:22:13387.5388388▼ 1616
13:22:13387.5388388▼ 1616
13:22:13387.5388387.5▼ 16.52
13:22:11387.5388388▼ 161
13:22:08387.5388387▼ 175
13:22:08387.5388387.5▼ 16.55
13:22:07387.5388388▼ 161
13:22:05387388388▼ 1610
13:22:04387.5388387.5▼ 16.51
13:22:04387.5388388▼ 161
13:22:02387387.5387.5▼ 16.51
13:22:00387388388▼ 165
13:21:59387388387▼ 171
13:21:58387.5388387.5▼ 16.51
13:21:57387387.5387.5▼ 16.525
13:21:56387387.5387.5▼ 16.52
13:21:55387387.5387.5▼ 16.51
13:21:55387387.5387.5▼ 16.51
13:21:53387.5388387.5▼ 16.55
13:21:52387.5388388▼ 161
13:21:50387.5388388▼ 161
13:21:49387.5388387.5▼ 16.52
13:21:47387.5388387.5▼ 16.51
13:21:46387388388▼ 1630
13:21:46387387.5387.5▼ 16.5156
13:21:46387387.5387.5▼ 16.516
13:21:46387387.5387.5▼ 16.516
13:21:46387387.5387▼ 171
13:21:45387387.5387▼ 171
13:21:45386.5387387▼ 171
13:21:44386.5387.5387.5▼ 16.53
13:21:44387387.5387▼ 171
13:21:44387387.5387▼ 172
13:21:44387387.5387▼ 171
13:21:43387387.5387▼ 171
13:21:42387387.5387.5▼ 16.51
13:21:42387387.5387▼ 172
13:21:41387387.5387▼ 171
13:21:41387387.5387▼ 171
13:21:41387387.5387▼ 171
13:21:40387387.5387▼ 171
13:21:40387387.5387▼ 173
13:21:40387387.5387▼ 171
13:21:39387387.5387▼ 172
13:21:39387387.5387.5▼ 16.52
13:21:38387387.5387▼ 171
13:21:38387387.5387▼ 171
13:21:37387387.5387▼ 171
13:21:34387387.5387▼ 171
13:21:34387387.5387▼ 171
13:21:33387387.5387▼ 171
13:21:33387387.5387.5▼ 16.51
13:21:33387387.5387▼ 1710
13:21:09387387.5387▼ 1762
13:20:51387387.5387▼ 1723
13:20:44386.5387387▼ 17206
13:20:31386.5387387▼ 17106
13:20:02387387.5387▼ 1740
13:19:52387387.5387.5▼ 16.59
13:19:31387387.5387.5▼ 16.516
13:19:31387387.5387.5▼ 16.517
13:19:29387387.5387▼ 1729
13:19:04387387.5387.5▼ 16.577
13:18:19387387.5387▼ 176
13:18:17387387.5387.5▼ 16.525
13:18:10387387.5387.5▼ 16.564
13:17:41387387.5387▼ 1753
13:17:39387387.5387.5▼ 16.52
13:17:30387387.5387.5▼ 16.51
13:17:28387387.5387.5▼ 16.52
13:17:16387387.5387.5▼ 16.516
13:17:16387387.5387.5▼ 16.532
13:17:02387387.5387.5▼ 16.5230
13:16:06386.5387387▼ 17323
13:15:43386.5387386▼ 182
13:15:42386.5387386▼ 1812
13:15:36386.5387386▼ 182
13:15:36386.5387386.5▼ 17.53
13:15:30386.5387386▼ 1867
13:15:21386.5387386.5▼ 17.55
13:15:19386.5387386.5▼ 17.55
13:15:19386.5387386.5▼ 17.53
13:15:14386.5387386.5▼ 17.51
13:15:14386.5387386.5▼ 17.546
13:14:59386.5387386.5▼ 17.51
13:14:56386.5387386.5▼ 17.58
13:14:46386.5387386.5▼ 17.54
13:14:41386.5387386.5▼ 17.58
13:14:37386.5387386.5▼ 17.58
13:14:35386.5387386.5▼ 17.548
13:14:31386.5387386.5▼ 17.58
13:14:27386.5387386.5▼ 17.57
13:14:18386.5387386.5▼ 17.558
13:14:02386.5387387▼ 179
13:13:42386.5387386.5▼ 17.549
13:13:27386.5387386.5▼ 17.541
13:12:52386.5387387▼ 1711
13:12:47386.5387387▼ 172
13:12:47386.5387387▼ 172
13:12:46386.5387387▼ 1743
13:12:23386.5387387▼ 173
13:12:21386.5387386.5▼ 17.513
13:12:19386.5387386.5▼ 17.546
13:11:54386.5387387▼ 1720
13:11:52386.5387387▼ 1745
13:11:43386386.5386.5▼ 17.59
13:11:36386387386.5▼ 17.51
13:11:36386387386.5▼ 17.51
13:11:36386387386.5▼ 17.51
13:11:36386387386.5▼ 17.56
13:11:36386387386▼ 1817
13:11:33386.5387386.5▼ 17.536
13:11:25386.5387387▼ 1717
13:11:21386.5387386.5▼ 17.51
13:11:18386.5387386.5▼ 17.530
13:10:58386.5387387▼ 1720
13:10:48386.5387387▼ 172
13:10:43387387387▼ 178
13:10:37386.5387387▼ 172
13:10:37386.5387.5387▼ 172
13:10:33387387387▼ 1737
13:10:29387388386.5▼ 17.549
13:10:17387388387.5▼ 16.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
206 747 20331 965656
融券買進 融券賣出 融券餘額 融券限額
31 13 774 965656

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17534 335 -114
2025/09/22 3803 -13 -88
2025/09/19 5955 -353 59
2025/09/18 9555 409 430
2025/09/17 950 -83 -153

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海平板電腦284.5▽8.5▽2.9%
競爭者 2356英業達伺服器76.8▽1▽1.29%
競爭者 2376技嘉伺服器369▽5▽1.34%
競爭者 3231緯創伺服器171▽5▽2.84%
競爭者 3693營邦伺服器569▽2▽0.35%
競爭者 3706神達伺服器92.4▽1.5▽1.6%
競爭者 6669緯穎伺服器5660△90△1.62%
競爭者 2317鴻海筆記型電腦製造284.5▽8.5▽2.9%
競爭者 2324仁寶筆記型電腦製造41.4▽0.95▽2.24%
競爭者 2356英業達筆記型電腦製造76.8▽1▽1.29%
競爭者 2362藍天筆記型電腦製造46.95▽1.4▽2.9%
競爭者 2364倫飛筆記型電腦製造76.1▽4.5▽5.58%
競爭者 3231緯創筆記型電腦製造171▽5▽2.84%
競爭者 4938和碩筆記型電腦製造96.9▽0.1▽0.1%
上游供應商 3362先進光NB相機鏡頭148△4△2.78%
上游供應商 2409友達TFT-LCD27.1▽2.15▽7.35%
上游供應商 2357華碩主機板900△8△0.9%
上游供應商 2368金像電印刷電路板1315▽35▽2.59%
上游供應商 3044健鼎印刷電路板498▽14▽2.73%
上游供應商 3715定穎投控印刷電路板170△1△0.59%
上游供應商 5469瀚宇博印刷電路板84▽1.6▽1.87%
上游供應商 5274信驊伺服器遠端管理IC17505▽760▽4.16%
上游供應商 3432台端連接器18.45▽0.05▽0.27%
上游供應商 3653健策散熱片3620▽110▽2.95%
上游供應商 6121新普電池422.5△12.5△3.05%
上游供應商 6719力智電源管理IC238.5△4△1.71%
上游供應商 4999鑫禾樞紐21.65▽0.85▽3.78%
上游供應商 8410森田模內轉印膜(IMR薄膜)35.2▽0.55▽1.54%
上游供應商 2354鴻準鎂鋁合金外殼60.6▽1.7▽2.73%
上游供應商 6235華孚鎂鋁合金外殼44.15▽0.95▽2.11%
上游供應商 4915致伸鍵盤77.4△0.3△0.39%
下游客戶 2353宏碁平板電腦38.4▽0.7▽1.79%
下游客戶 2353宏碁伺服器38.4▽0.7▽1.79%
下游客戶 2352佳世達筆記型電腦31.1▽3.15▽9.2%
下游客戶 2353宏碁筆記型電腦38.4▽0.7▽1.79%
下游客戶 2357華碩筆記型電腦900△8△0.9%
下游客戶 2376技嘉筆記型電腦369▽5▽1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2382 廣 達

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 75
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。