MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

61.00

△0.90(△1.50%)

開盤：	60.80		最高：	61.10		最低：	60.60
昨收：	60.10		買進：	60.90		賣出：	61.00
總量：	3,352		金額：	2.04億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:17:27	60.7	60.8	60.7	▲ 0.6	1
13:17:26	60.7	60.8	60.7	▲ 0.6	2
13:17:13	60.7	60.9	60.7	▲ 0.6	2
13:17:10	60.7	60.9	60.7	▲ 0.6	1
13:17:10	60.7	60.9	60.9	▲ 0.8	1
13:17:09	60.8	60.9	60.8	▲ 0.7	16
13:17:08	60.9	61	60.9	▲ 0.8	1
13:17:08	60.9	61	60.9	▲ 0.8	12
13:17:08	60.9	61	60.9	▲ 0.8	6
13:17:08	60.9	61	60.9	▲ 0.8	3
13:17:08	60.9	61	60.9	▲ 0.8	9
13:16:58	60.9	61	60.9	▲ 0.8	1
13:16:58	60.9	61	61	▲ 0.9	1
13:16:55	60.9	61	61	▲ 0.9	1
13:16:51	60.9	61	61	▲ 0.9	1
13:16:48	60.9	61	60.9	▲ 0.8	1
13:16:36	60.9	61	61	▲ 0.9	2
13:16:36	60.9	61	60.9	▲ 0.8	1
13:16:27	60.9	61	60.9	▲ 0.8	1
13:16:26	60.9	61	61	▲ 0.9	1
13:16:26	60.9	61	61	▲ 0.9	1
13:16:22	60.9	61	60.9	▲ 0.8	1
13:16:22	60.9	61	61	▲ 0.9	1
13:16:10	60.9	61	60.9	▲ 0.8	1
13:15:51	60.9	61	61	▲ 0.9	1
13:15:46	60.9	61	61	▲ 0.9	1
13:15:45	60.9	61	60.9	▲ 0.8	1
13:15:41	60.9	61	60.9	▲ 0.8	1
13:15:02	60.9	61	60.9	▲ 0.8	1
13:15:01	60.9	61	60.9	▲ 0.8	1
13:14:54	60.9	61	60.9	▲ 0.8	1
13:14:51	60.9	61	60.9	▲ 0.8	1
13:14:25	60.9	61	60.9	▲ 0.8	2
13:14:02	60.9	61	60.9	▲ 0.8	1
13:13:53	60.9	61	60.9	▲ 0.8	1
13:13:41	60.9	61	61	▲ 0.9	1
13:13:31	60.9	61	60.9	▲ 0.8	1
13:13:20	60.9	61	61	▲ 0.9	1
13:13:19	60.9	61	60.9	▲ 0.8	1
13:13:13	60.9	61	60.9	▲ 0.8	1
13:13:12	60.9	61	60.9	▲ 0.8	1
13:13:08	60.9	61	60.9	▲ 0.8	1
13:13:08	60.9	61	61	▲ 0.9	1
13:12:40	60.9	61	61	▲ 0.9	1
13:12:32	60.9	61	61	▲ 0.9	1
13:12:21	60.9	61	60.9	▲ 0.8	1
13:12:12	60.9	61	60.9	▲ 0.8	1
13:12:11	60.9	61	61	▲ 0.9	1
13:12:02	60.9	61	61	▲ 0.9	1
13:11:40	60.9	61	60.9	▲ 0.8	1
13:11:35	60.9	61	60.9	▲ 0.8	1
13:11:30	60.9	61	60.9	▲ 0.8	1
13:11:11	60.9	61	61	▲ 0.9	1
13:11:05	60.9	61	61	▲ 0.9	1
13:11:04	60.9	61	61	▲ 0.9	1
13:11:00	60.9	61	61	▲ 0.9	1
13:10:54	60.9	61	60.9	▲ 0.8	1
13:10:52	60.9	61	60.9	▲ 0.8	1
13:10:48	60.9	61	60.9	▲ 0.8	1
13:10:40	60.9	61	60.9	▲ 0.8	1
13:10:39	60.9	61	60.9	▲ 0.8	1
13:10:01	60.9	61	60.9	▲ 0.8	1
13:09:53	60.9	61	60.9	▲ 0.8	1
13:09:48	60.9	61	60.9	▲ 0.8	1
13:09:34	60.9	61	60.9	▲ 0.8	1
13:09:33	60.9	61	61	▲ 0.9	2
13:09:05	60.9	61	61	▲ 0.9	1
13:09:03	60.9	61	60.9	▲ 0.8	1
13:08:59	60.9	61	61	▲ 0.9	1
13:08:57	60.9	61	60.9	▲ 0.8	1
13:08:52	60.9	61	61	▲ 0.9	6
13:08:38	60.9	61	61	▲ 0.9	2
13:08:15	60.9	61	60.9	▲ 0.8	1
13:08:07	60.9	61	61	▲ 0.9	1
13:08:06	60.9	61	60.9	▲ 0.8	1
13:08:06	60.9	61	60.9	▲ 0.8	4
13:08:06	60.9	61	60.9	▲ 0.8	4
13:08:06	60.9	61	60.9	▲ 0.8	1
13:07:44	60.9	61	61	▲ 0.9	1
13:07:41	60.8	60.9	60.9	▲ 0.8	1
13:07:41	60.8	60.9	60.9	▲ 0.8	1
13:07:40	60.8	60.9	60.9	▲ 0.8	3
13:07:39	60.8	60.9	60.9	▲ 0.8	1
13:07:36	60.8	60.9	60.8	▲ 0.7	1
13:07:15	60.8	60.9	60.9	▲ 0.8	1
13:07:15	60.8	60.9	60.8	▲ 0.7	1
13:07:09	60.8	60.9	60.9	▲ 0.8	1
13:07:05	60.8	60.9	60.9	▲ 0.8	2
13:07:03	60.8	60.9	60.9	▲ 0.8	1
13:07:02	60.8	60.9	60.9	▲ 0.8	1
13:07:01	60.8	60.9	60.9	▲ 0.8	7
13:07:01	60.8	60.9	60.9	▲ 0.8	15
13:07:00	60.8	60.9	60.9	▲ 0.8	1
13:07:00	60.8	60.9	60.9	▲ 0.8	1
13:06:59	60.8	60.9	60.9	▲ 0.8	1
13:06:56	60.8	60.9	60.8	▲ 0.7	1
13:06:34	60.8	60.9	60.9	▲ 0.8	1
13:06:31	60.8	60.9	60.8	▲ 0.7	1
13:06:30	60.8	60.9	60.9	▲ 0.8	1
13:06:24	60.8	60.9	60.9	▲ 0.8	1
13:06:24	60.8	60.9	60.8	▲ 0.7	1
13:06:19	60.8	60.9	60.9	▲ 0.8	1
13:06:18	60.8	60.9	60.8	▲ 0.7	1
13:05:52	60.8	60.9	60.9	▲ 0.8	1
13:05:51	60.8	60.9	60.9	▲ 0.8	1
13:05:42	60.8	60.9	60.9	▲ 0.8	1
13:05:38	60.8	60.9	60.8	▲ 0.7	1
13:05:37	60.8	60.9	60.8	▲ 0.7	1
13:05:33	60.8	60.9	60.8	▲ 0.7	2
13:05:33	60.8	60.9	60.8	▲ 0.7	1
13:05:26	60.8	60.9	60.9	▲ 0.8	1
13:05:01	60.8	60.9	60.9	▲ 0.8	1
13:04:42	60.8	60.9	60.8	▲ 0.7	1
13:04:31	60.8	60.9	60.9	▲ 0.8	1
13:04:25	60.8	60.9	60.9	▲ 0.8	2
13:04:18	60.8	60.9	60.8	▲ 0.7	1
13:04:18	60.8	60.9	60.8	▲ 0.7	1
13:04:09	60.8	60.9	60.8	▲ 0.7	1
13:03:51	60.8	60.9	60.8	▲ 0.7	1
13:03:38	60.8	60.9	60.8	▲ 0.7	1
13:03:18	60.8	60.9	60.8	▲ 0.7	1
13:03:00	60.8	60.9	60.8	▲ 0.7	1
13:03:00	60.8	60.9	60.8	▲ 0.7	1
13:02:43	60.8	60.9	60.9	▲ 0.8	2
13:02:40	60.8	60.9	60.8	▲ 0.7	3
13:02:37	60.8	60.9	60.9	▲ 0.8	1
13:02:21	60.8	60.9	60.9	▲ 0.8	1
13:02:20	60.8	60.9	60.9	▲ 0.8	1
13:02:19	60.8	60.9	60.9	▲ 0.8	2
13:02:09	60.8	60.9	60.8	▲ 0.7	1
13:02:00	60.8	60.9	60.9	▲ 0.8	1
13:01:51	60.8	60.9	60.9	▲ 0.8	6
13:01:42	60.8	60.9	60.8	▲ 0.7	1
13:01:32	60.8	60.9	60.8	▲ 0.7	1
13:01:22	60.8	60.9	60.9	▲ 0.8	1
13:01:21	60.8	60.9	60.9	▲ 0.8	1
13:01:18	60.8	60.9	60.8	▲ 0.7	1
13:01:11	60.8	60.9	60.8	▲ 0.7	1
13:01:05	60.8	60.9	60.8	▲ 0.7	3
13:01:05	60.8	60.9	60.8	▲ 0.7	2
13:00:46	60.8	60.9	60.8	▲ 0.7	1
13:00:35	60.8	60.9	60.8	▲ 0.7	1
13:00:27	60.8	60.9	60.8	▲ 0.7	1
13:00:24	60.8	60.9	60.8	▲ 0.7	1
13:00:01	60.8	60.9	60.9	▲ 0.8	1
12:59:47	60.8	60.9	60.8	▲ 0.7	1
12:59:37	60.8	60.9	60.9	▲ 0.8	1
12:59:36	60.8	60.9	60.8	▲ 0.7	1
12:59:17	60.7	60.8	60.8	▲ 0.7	1
12:59:08	60.8	60.9	60.8	▲ 0.7	1
12:59:07	60.7	60.8	60.8	▲ 0.7	1
12:59:06	60.7	60.9	60.7	▲ 0.6	1
12:58:57	60.8	60.9	60.8	▲ 0.7	1
12:58:45	60.7	60.9	60.7	▲ 0.6	1
12:58:34	60.7	60.8	60.8	▲ 0.7	1
12:58:33	60.7	60.9	60.7	▲ 0.6	1
12:58:33	60.7	60.9	60.7	▲ 0.6	10
12:58:23	60.8	60.9	60.8	▲ 0.7	1
12:58:23	60.8	60.9	60.8	▲ 0.7	1
12:58:21	60.8	60.9	60.8	▲ 0.7	1
12:58:21	60.8	60.9	60.8	▲ 0.7	1
12:58:08	60.7	60.8	60.8	▲ 0.7	1
12:58:07	60.8	60.9	60.8	▲ 0.7	1
12:57:54	60.7	60.9	60.7	▲ 0.6	1
12:57:49	60.7	60.9	60.7	▲ 0.6	1
12:57:46	60.7	60.9	60.9	▲ 0.8	1
12:57:45	60.7	60.9	60.7	▲ 0.6	1
12:57:40	60.7	60.9	60.9	▲ 0.8	1
12:57:19	60.8	60.9	60.8	▲ 0.7	1
12:57:17	60.8	60.9	60.8	▲ 0.7	1
12:57:17	60.8	60.9	60.8	▲ 0.7	10
12:57:14	60.8	60.9	60.9	▲ 0.8	1
12:57:13	60.8	60.9	60.8	▲ 0.7	1
12:57:03	60.8	60.9	60.8	▲ 0.7	1
12:56:55	60.8	60.9	60.8	▲ 0.7	1
12:56:36	60.8	60.9	60.8	▲ 0.7	2
12:56:31	60.8	60.9	60.8	▲ 0.7	1
12:56:25	60.8	60.9	60.9	▲ 0.8	1
12:56:12	60.8	60.9	60.8	▲ 0.7	1
12:56:00	60.8	60.9	60.9	▲ 0.8	1
12:55:43	60.8	60.9	60.8	▲ 0.7	1
12:55:35	60.8	60.9	60.9	▲ 0.8	1
12:55:21	60.8	60.9	60.8	▲ 0.7	1
12:55:18	60.8	60.9	60.9	▲ 0.8	1
12:55:14	60.8	60.9	60.9	▲ 0.8	1
12:55:13	60.8	60.9	60.8	▲ 0.7	1
12:54:53	60.8	60.9	60.9	▲ 0.8	1
12:54:52	60.8	60.9	60.9	▲ 0.8	1
12:54:30	60.8	60.9	60.8	▲ 0.7	1
12:54:23	60.8	60.9	60.9	▲ 0.8	1
12:54:09	60.8	60.9	60.8	▲ 0.7	1
12:54:04	60.8	60.9	60.9	▲ 0.8	1
12:54:00	60.8	60.9	60.9	▲ 0.8	1
12:53:59	60.8	60.9	60.8	▲ 0.7	1
12:53:55	60.8	60.9	60.8	▲ 0.7	1
12:53:39	60.8	60.9	60.8	▲ 0.7	1
12:52:58	60.8	60.9	60.9	▲ 0.8	1
12:52:57	60.8	60.9	60.9	▲ 0.8	1
12:52:55	60.8	60.9	60.8	▲ 0.7	3
12:52:54	60.8	60.9	60.9	▲ 0.8	1
12:52:48	60.8	60.9	60.8	▲ 0.7	1
12:52:37	60.8	60.9	60.8	▲ 0.7	1
12:52:35	60.8	60.9	60.9	▲ 0.8	1
12:52:25	60.8	60.9	60.9	▲ 0.8	1
12:52:22	60.8	60.9	60.8	▲ 0.7	1
12:52:22	60.8	60.9	60.9	▲ 0.8	1
12:52:20	60.8	60.9	60.9	▲ 0.8	1
12:52:20	60.8	60.9	60.8	▲ 0.7	6
12:52:12	60.8	60.9	60.9	▲ 0.8	1
12:52:08	60.8	60.9	60.8	▲ 0.7	2
12:52:06	60.8	60.9	60.9	▲ 0.8	1
12:52:00	60.8	60.9	60.8	▲ 0.7	1
12:51:57	60.8	60.9	60.8	▲ 0.7	1
12:51:45	60.8	60.9	60.9	▲ 0.8	1
12:51:35	60.8	60.9	60.8	▲ 0.7	1
12:51:34	60.8	60.9	60.9	▲ 0.8	1
12:51:18	60.8	60.9	60.8	▲ 0.7	1
12:51:12	60.8	60.9	60.8	▲ 0.7	1
12:51:06	60.8	60.9	60.8	▲ 0.7	1
12:51:04	60.8	60.9	60.9	▲ 0.8	1
12:51:03	60.8	60.9	60.9	▲ 0.8	2
12:50:47	60.8	60.9	60.9	▲ 0.8	1
12:50:36	60.8	60.9	60.9	▲ 0.8	1
12:50:15	60.8	60.9	60.8	▲ 0.7	1
12:50:03	60.8	60.9	60.8	▲ 0.7	1
12:49:40	60.8	60.9	60.9	▲ 0.8	1
12:49:28	60.8	60.9	60.9	▲ 0.8	1
12:49:24	60.8	60.9	60.8	▲ 0.7	1
12:49:16	60.8	60.9	60.9	▲ 0.8	1
12:49:15	60.9	61	60.9	▲ 0.8	25
12:49:14	60.9	61	61	▲ 0.9	1
12:49:13	60.9	61	61	▲ 0.9	1
12:49:11	60.9	61	60.9	▲ 0.8	1
12:49:05	60.9	61	61	▲ 0.9	1
12:48:47	60.9	61	60.9	▲ 0.8	1
12:48:46	60.9	61	61	▲ 0.9	1
12:48:34	60.9	61	61	▲ 0.9	1
12:48:33	60.9	61	61	▲ 0.9	1
12:48:33	61	61.1	61	▲ 0.9	42
12:48:33	61	61.1	61	▲ 0.9	1
12:48:15	61	61.1	61.1	▲ 1	1
12:48:01	61	61.1	61	▲ 0.9	1
12:47:42	61	61.1	61	▲ 0.9	1
12:47:41	61	61.1	61	▲ 0.9	2
12:47:26	61	61.1	61.1	▲ 1	4
12:47:05	61	61.1	61.1	▲ 1	1
12:46:51	61	61.1	61	▲ 0.9	1
12:46:50	61	61.1	61.1	▲ 1	1
12:46:40	61	61.1	61.1	▲ 1	1
12:46:35	61	61.1	61.1	▲ 1	1
12:46:35	61	61.1	61.1	▲ 1	1
12:46:22	61	61.1	61.1	▲ 1	1
12:46:00	61	61.1	61	▲ 0.9	1
12:45:57	61	61.1	61.1	▲ 1	1
12:45:54	61	61.1	61.1	▲ 1	1
12:45:51	61	61.1	61.1	▲ 1	1
12:45:26	61	61.1	61.1	▲ 1	1
12:45:09	61	61.1	61	▲ 0.9	1
12:45:01	61	61.1	61.1	▲ 1	1
12:44:59	61	61.1	61.1	▲ 1	1
12:44:52	61	61.1	61	▲ 0.9	1
12:44:46	61	61.1	61.1	▲ 1	1
12:44:42	61	61.1	61.1	▲ 1	1
12:44:40	61	61.1	61.1	▲ 1	1
12:44:39	61	61.1	61	▲ 0.9	1
12:44:18	61	61.1	61	▲ 0.9	1
12:44:06	61	61.1	61.1	▲ 1	1
12:43:58	61	61.1	61.1	▲ 1	1
12:43:33	61	61.1	61.1	▲ 1	1
12:43:28	61	61.1	61.1	▲ 1	1
12:43:27	61	61.1	61	▲ 0.9	1
12:43:26	61	61.1	61.1	▲ 1	1
12:43:20	61	61.1	61.1	▲ 1	1
12:43:12	61	61.1	61	▲ 0.9	2
12:43:05	61	61.1	61.1	▲ 1	1
12:43:05	61	61.1	61.1	▲ 1	1
12:42:59	61	61.1	61.1	▲ 1	1
12:42:59	61	61.1	61.1	▲ 1	1
12:42:36	61	61.1	61	▲ 0.9	1
12:42:34	61	61.1	61.1	▲ 1	1
12:42:25	61	61.1	61.1	▲ 1	1
12:42:19	61	61.1	61.1	▲ 1	1
12:42:09	61	61.1	61	▲ 0.9	1
12:42:06	61	61.1	61.1	▲ 1	1
12:42:05	61	61.1	61	▲ 0.9	1
12:41:45	61	61.1	61	▲ 0.9	1
12:41:30	61	61.1	61	▲ 0.9	1
12:41:25	61	61.1	61.1	▲ 1	1
12:41:12	61	61.1	61.1	▲ 1	1
12:41:09	61	61.1	61.1	▲ 1	1
12:41:09	61	61.1	61	▲ 0.9	2
12:41:09	61	61.1	61.1	▲ 1	1
12:40:59	61	61.1	61.1	▲ 1	1
12:40:57	61	61.1	61	▲ 0.9	1
12:40:56	61	61.1	61.1	▲ 1	1
12:40:54	61	61.1	61	▲ 0.9	1
12:40:46	61	61.1	61.1	▲ 1	1
12:40:43	61	61.1	61.1	▲ 1	1
12:40:41	61	61.1	61.1	▲ 1	1
12:40:39	61	61.1	61.1	▲ 1	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
795	335	2972	416986
融券買進	融券賣出	融券餘額	融券限額
1	0	5	416986

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	852	-1085	-54
2025/09/10	-933	-527	9
2025/09/09	778	-451	14
2025/09/08	-766	-83	51
2025/09/05	-1344	-198	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2373震旦行	通訊通路商	56.8	△0.2	△0.35%
競爭者	2450神腦	通訊通路商	29.6	▽0.2	▽0.67%
競爭者	2353宏碁	電腦通路商	31.3	△1.05	△3.47%
競爭者	2414精技	電腦通路商	44.05	▽0.2	▽0.45%
競爭者	2430燦坤	電腦通路商	24.4	△0.25	△1.04%
競爭者	3213茂訊	電腦通路商	126	--	--
競爭者	3709鑫聯大投控	電腦通路商	36.9	△0.05	△0.14%
競爭者	5410國眾	電腦通路商	33	▽2	▽5.71%
競爭者	6154順發	電腦通路商	15.05	▽0.05	▽0.33%
競爭者	6281全國電	電腦通路商	69.2	--	--
上游供應商	2357華碩	電腦週邊及組件	707	△16	△2.32%
上游供應商	2364倫飛	電腦週邊及組件	82.1	△0.8	△0.98%
下游客戶	2412中華電	電信商	135.5	△1	△0.74%
下游客戶	3045台灣大	電信商	107.5	△1	△0.94%
下游客戶	4904遠傳	電信商	84.9	△0.9	△1.07%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2347 聯強

經營能力		獲利能力
綜合評分	49	綜合評分	64
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	47
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。