MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1714 和桐

和桐 1714

16.05

△0.45(△2.88%)
開盤： 15.65   最高： 16.25   最低： 15.60
昨收： 15.60   買進： 16.05   賣出： 16.10
總量： 10,333   金額： 1.64億   2026/09/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001616.0516.05▲ 0.45230
13:24:471616.116.05▲ 0.452
13:24:4316.0516.116.05▲ 0.451
13:24:431616.116▲ 0.410
13:24:411616.0516▲ 0.428
13:24:341616.0516▲ 0.414
13:24:071616.0516.05▲ 0.452
13:23:5116.0516.116.05▲ 0.454
13:23:431616.116.05▲ 0.4514
13:23:3916.0516.116.05▲ 0.4510
13:23:3716.0516.116.05▲ 0.452
13:23:3416.0516.116.05▲ 0.451
13:23:3316.0516.116.1▲ 0.55
13:23:3216.0516.116.05▲ 0.458
13:22:4816.0516.116.05▲ 0.4517
13:21:2216.116.1516.1▲ 0.515
13:20:5216.116.1516.1▲ 0.53
13:20:4016.116.1516.1▲ 0.57
13:20:4016.116.1516.1▲ 0.543
13:20:2616.116.1516.1▲ 0.51
13:20:2316.116.1516.1▲ 0.51
13:20:1916.116.1516.1▲ 0.57
13:20:0616.116.1516.1▲ 0.55
13:19:3216.116.1516.1▲ 0.52
13:19:2916.116.1516.15▲ 0.552
13:19:2016.116.1516.1▲ 0.51
13:19:1216.116.1516.1▲ 0.56
13:18:5016.116.1516.1▲ 0.57
13:18:4916.116.1516.1▲ 0.55
13:18:3116.116.1516.15▲ 0.552
13:18:1416.116.1516.15▲ 0.556
13:17:5216.116.1516.15▲ 0.554
13:17:2216.116.1516.15▲ 0.5523
13:17:0216.116.1516.1▲ 0.52
13:16:5416.116.1516.15▲ 0.552
13:16:4816.116.1516.1▲ 0.511
13:16:3116.116.1516.15▲ 0.5512
13:16:1116.116.1516.1▲ 0.524
13:15:3116.116.1516.1▲ 0.55
13:15:2416.116.1516.1▲ 0.53
13:15:1816.0516.116.1▲ 0.515
13:15:1716.0516.1516.15▲ 0.554
13:15:0116.116.1516.1▲ 0.520
13:15:0116.116.1516.1▲ 0.56
13:14:4216.116.1516.15▲ 0.551
13:14:3916.116.1516.1▲ 0.513
13:13:4016.0516.116.1▲ 0.55
13:13:4016.0516.116.1▲ 0.52
13:13:4016.0516.116.1▲ 0.52
13:13:4016.116.1516.1▲ 0.538
13:13:4016.116.1516.1▲ 0.55
13:13:3416.116.1516.1▲ 0.53
13:13:1216.116.1516.1▲ 0.59
13:12:3416.116.1516.1▲ 0.57
13:12:2716.116.1516.15▲ 0.555
13:12:2716.116.1516.1▲ 0.58
13:11:5616.116.1516.1▲ 0.511
13:11:4416.116.1516.1▲ 0.51
13:11:3316.116.1516.1▲ 0.51
13:11:1616.116.1516.1▲ 0.53
13:11:0216.116.1516.1▲ 0.552
13:10:5716.116.1516.1▲ 0.51
13:10:4416.116.1516.1▲ 0.55
13:09:5816.116.1516.1▲ 0.54
13:09:4616.116.1516.1▲ 0.55
13:09:3016.116.1516.1▲ 0.53
13:08:3616.116.1516.1▲ 0.51
13:08:2916.116.1516.1▲ 0.51
13:08:2016.116.1516.1▲ 0.517
13:07:5216.116.1516.1▲ 0.53
13:07:4516.0516.116.1▲ 0.53
13:07:4516.0516.116.1▲ 0.511
13:07:4516.116.1516.1▲ 0.514
13:07:2116.116.1516.1▲ 0.55
13:07:0816.116.1516.1▲ 0.52
13:06:5516.116.1516.1▲ 0.51
13:06:4716.116.1516.1▲ 0.511
13:05:3716.1516.216.15▲ 0.555
13:05:3416.1516.216.15▲ 0.552
13:05:2316.1516.216.15▲ 0.551
13:05:1416.1516.216.15▲ 0.553
13:05:1016.1516.216.15▲ 0.556
13:04:5416.116.216.15▲ 0.551
13:04:4016.1516.216.15▲ 0.5550
13:04:3816.1516.216.15▲ 0.551
13:04:3116.116.1516.15▲ 0.552
13:04:1716.1516.216.15▲ 0.557
13:04:0716.116.216.1▲ 0.512
13:04:0716.1516.216.15▲ 0.551
13:04:0716.1516.216.15▲ 0.556
13:03:4216.1516.216.15▲ 0.556
13:03:2216.1516.216.15▲ 0.5510
13:03:1316.1516.216.15▲ 0.552
13:03:0916.1516.216.2▲ 0.62
13:03:0716.1516.216.2▲ 0.61
13:03:0416.1516.216.15▲ 0.551
13:03:0316.1516.216.15▲ 0.551
13:03:0316.1516.216.2▲ 0.64
13:03:0316.116.1516.15▲ 0.55178
13:02:5216.116.1516.1▲ 0.52
13:02:4716.116.1516.1▲ 0.52
13:02:4116.116.1516.1▲ 0.52
13:02:3816.116.1516.1▲ 0.51
13:02:1116.116.1516.1▲ 0.51
13:02:0816.116.1516.1▲ 0.52
13:01:4816.116.1516.1▲ 0.52
13:01:4516.116.1516.1▲ 0.51
13:01:3916.116.1516.1▲ 0.51
13:01:3816.0516.116.1▲ 0.520
13:01:3816.116.1516.1▲ 0.52
13:01:3816.116.1516.1▲ 0.53
13:01:3516.116.1516.1▲ 0.520
13:01:1916.116.1516.1▲ 0.52
13:01:1716.116.1516.1▲ 0.51
13:01:0016.116.1516.1▲ 0.51
13:00:3916.116.1516.1▲ 0.510
13:00:2216.116.1516.15▲ 0.552
13:00:1216.116.1516.1▲ 0.58
13:00:1016.116.1516.1▲ 0.52
13:00:0716.116.1516.1▲ 0.52
13:00:0216.116.1516.1▲ 0.56
13:00:0216.116.1516.15▲ 0.555
12:59:5616.116.1516.1▲ 0.52
12:59:5416.116.1516.1▲ 0.51
12:59:4816.116.1516.1▲ 0.51
12:59:4816.116.1516.1▲ 0.54
12:59:3916.116.1516.1▲ 0.520
12:59:2516.116.1516.1▲ 0.530
12:59:1216.116.1516.1▲ 0.51
12:58:5816.116.1516.1▲ 0.51
12:58:5516.116.1516.1▲ 0.51
12:58:5316.116.1516.15▲ 0.552
12:58:5116.116.1516.1▲ 0.51
12:58:4616.116.1516.15▲ 0.555
12:58:4616.116.1516.1▲ 0.51
12:58:4116.116.1516.1▲ 0.51
12:58:4116.116.1516.1▲ 0.510
12:58:2216.116.1516.1▲ 0.54
12:58:2016.116.1516.1▲ 0.51
12:57:4116.116.1516.1▲ 0.54
12:57:4016.116.1516.1▲ 0.51
12:57:1716.116.1516.15▲ 0.552
12:57:1416.116.1516.1▲ 0.51
12:56:5516.116.1516.1▲ 0.56
12:56:5316.116.1516.1▲ 0.51
12:56:3916.116.1516.1▲ 0.51
12:56:1716.116.1516.1▲ 0.52
12:55:3416.116.1516.1▲ 0.51
12:55:3316.116.1516.1▲ 0.53
12:54:3816.116.1516.15▲ 0.5520
12:53:4816.116.1516.15▲ 0.551
12:53:4616.116.1516.1▲ 0.51
12:53:3916.116.1516.1▲ 0.51
12:53:3816.116.1516.1▲ 0.51
12:53:2416.116.1516.1▲ 0.510
12:53:0816.116.1516.1▲ 0.51
12:53:0716.116.1516.1▲ 0.53
12:52:5816.116.1516.1▲ 0.51
12:52:4216.116.1516.1▲ 0.51
12:51:2216.116.1516.15▲ 0.552
12:51:2116.116.1516.1▲ 0.55
12:51:1116.116.1516.15▲ 0.552
12:51:0116.116.1516.1▲ 0.56
12:50:1516.116.216.1▲ 0.51
12:50:0316.116.216.1▲ 0.520
12:50:0316.116.1516.15▲ 0.551
12:49:4216.116.216.1▲ 0.52
12:49:2216.116.1516.15▲ 0.554
12:49:2216.116.1516.15▲ 0.552
12:49:2216.1516.216.15▲ 0.551
12:49:1916.116.216.1▲ 0.51
12:49:0916.116.1516.15▲ 0.551
12:49:0316.1516.216.15▲ 0.5512
12:48:5916.1516.216.15▲ 0.551
12:48:5716.1516.216.15▲ 0.551
12:48:5716.1516.216.15▲ 0.551
12:48:4816.1516.216.15▲ 0.551
12:48:3816.1516.216.15▲ 0.5533
12:48:2516.1516.216.15▲ 0.551
12:48:0316.1516.216.15▲ 0.551
12:47:5516.1516.216.15▲ 0.551
12:47:5316.1516.216.15▲ 0.556
12:47:3216.1516.216.15▲ 0.552
12:47:3116.1516.216.15▲ 0.551
12:47:1916.1516.216.15▲ 0.557
12:47:1316.1516.216.15▲ 0.557
12:47:1216.1516.216.2▲ 0.610
12:47:1216.1516.216.15▲ 0.551
12:47:0716.1516.216.15▲ 0.552
12:46:4316.1516.216.15▲ 0.553
12:46:3416.1516.216.15▲ 0.552
12:46:3216.1516.216.15▲ 0.551
12:46:1516.116.1516.15▲ 0.551
12:46:1016.1516.216.15▲ 0.551
12:46:0716.1516.216.15▲ 0.551
12:46:0516.1516.216.15▲ 0.555
12:46:0416.1516.216.2▲ 0.62
12:46:0316.1516.216.15▲ 0.5535
12:45:4116.1516.216.2▲ 0.62
12:45:2216.1516.216.15▲ 0.552
12:45:1416.1516.216.15▲ 0.552
12:45:0916.1516.216.15▲ 0.551
12:44:5716.1516.216.2▲ 0.62
12:44:4616.1516.216.15▲ 0.5520
12:44:3816.1516.216.2▲ 0.62
12:44:0816.1516.216.2▲ 0.620
12:44:0416.1516.216.15▲ 0.552
12:43:5216.1516.216.15▲ 0.551
12:43:3816.1516.216.2▲ 0.65
12:43:3316.1516.216.2▲ 0.62
12:43:2716.1516.216.15▲ 0.553
12:43:2016.1516.216.2▲ 0.61
12:43:1716.1516.216.15▲ 0.557
12:43:1616.1516.216.2▲ 0.610
12:43:0316.1516.216.2▲ 0.61
12:42:4316.1516.216.2▲ 0.62
12:42:2816.1516.216.2▲ 0.61
12:41:3216.1516.216.2▲ 0.65
12:40:4516.1516.216.2▲ 0.62
12:40:3716.1516.216.2▲ 0.61
12:40:2016.1516.216.15▲ 0.551
12:40:1616.1516.216.2▲ 0.610
12:40:1216.1516.216.15▲ 0.551
12:40:0616.1516.216.15▲ 0.551
12:39:5616.1516.216.15▲ 0.552
12:39:4216.1516.216.15▲ 0.551
12:39:2516.1516.216.2▲ 0.64
12:39:2516.116.1516.15▲ 0.556
12:39:2516.116.1516.15▲ 0.5518
12:39:2516.116.1516.15▲ 0.5555
12:39:2116.116.1516.1▲ 0.51
12:38:4916.0516.116.1▲ 0.51
12:38:4916.116.1516.1▲ 0.51
12:38:4216.116.1516.1▲ 0.51
12:38:3716.0516.116.1▲ 0.51
12:38:3716.116.1516.1▲ 0.51
12:38:1916.0516.116.1▲ 0.51
12:38:1916.0516.116.1▲ 0.51
12:38:1916.0516.116.1▲ 0.540
12:38:1316.0516.116.05▲ 0.451
12:37:5416.0516.116.05▲ 0.451
12:37:4816.0516.116.05▲ 0.452
12:37:4116.0516.116.05▲ 0.451
12:36:5816.0516.116.05▲ 0.455
12:36:5316.0516.116.05▲ 0.4510
12:36:4516.0516.116.05▲ 0.456
12:36:0216.0516.116.05▲ 0.451
12:35:4616.0516.116.05▲ 0.452
12:35:3516.0516.116.05▲ 0.452
12:35:2416.0516.116.05▲ 0.452
12:35:1416.0516.116.05▲ 0.451
12:35:1116.0516.116.05▲ 0.4510
12:35:0016.0516.116.1▲ 0.51
12:34:4116.0516.116.05▲ 0.453
12:34:4016.0516.116.05▲ 0.451
12:34:3316.0516.116.05▲ 0.451
12:34:3016.0516.116.05▲ 0.451
12:34:2816.0516.116.05▲ 0.455
12:34:1816.0516.116.05▲ 0.451
12:34:1216.0516.116.05▲ 0.452
12:32:5316.0516.116.1▲ 0.51
12:32:4316.0516.116.1▲ 0.510
12:32:0416.0516.116.1▲ 0.53
12:31:4016.116.1516.1▲ 0.51
12:31:3516.116.1516.1▲ 0.51
12:31:3516.0516.116.1▲ 0.52
12:31:3516.0516.116.1▲ 0.52
12:31:2216.0516.116.1▲ 0.51
12:31:1316.0516.116.1▲ 0.525
12:30:5216.116.1516.1▲ 0.516
12:30:5216.116.1516.1▲ 0.541
12:30:2916.116.1516.15▲ 0.551
12:30:2416.1516.216.15▲ 0.5551
12:30:2416.1516.216.15▲ 0.552
12:30:2416.1516.216.15▲ 0.5518
12:30:1616.1516.216.15▲ 0.552
12:30:1516.1516.216.15▲ 0.551
12:30:0916.1516.216.15▲ 0.551
12:30:0916.1516.216.2▲ 0.62
12:30:0116.1516.216.15▲ 0.551
12:29:4316.1516.216.15▲ 0.551
12:29:3216.1516.216.15▲ 0.551
12:29:2016.1516.216.15▲ 0.552
12:29:1816.1516.216.15▲ 0.552
12:28:4116.1516.216.15▲ 0.551
12:28:2216.1516.216.15▲ 0.551
12:28:1716.1516.216.2▲ 0.610
12:27:5716.1516.216.2▲ 0.62
12:27:2916.1516.216.2▲ 0.67
12:27:1316.1516.216.2▲ 0.61
12:27:1216.1516.216.15▲ 0.551
12:27:0016.1516.216.2▲ 0.63
12:26:3816.1516.216.2▲ 0.62
12:26:3216.1516.216.2▲ 0.61
12:26:2716.1516.216.2▲ 0.61
12:26:1916.1516.216.2▲ 0.61
12:26:0616.1516.216.2▲ 0.61
12:25:5616.1516.216.15▲ 0.551
12:25:5316.1516.216.15▲ 0.551
12:25:3716.1516.216.2▲ 0.65

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
114 3 6635 254206
融券買進 融券賣出 融券餘額 融券限額
0 0 0 254206

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -48 0 0
2025/09/22 385 0 0
2025/09/19 103 0 0
2025/09/18 -87 0 0
2025/09/17 -338 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1709和益烷基苯42.95△3.9△9.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1714 和 桐

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 25
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。