MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 01日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1714 和桐

和桐 1714

19.25

△0.35(△1.85%)
開盤： 19.00   最高： 19.90   最低： 18.90
昨收： 18.90   買進： 19.25   賣出： 19.30
總量： 24,158   金額： 4.69億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.45▼ 0.416
13:30:0017.4517.517.45▼ 0.4543
13:24:2317.3517.417.35▼ 0.544
13:23:2317.3517.417.4▼ 0.45149
13:21:4617.3517.417.35▼ 0.591
13:19:2117.3517.417.35▼ 0.537
13:17:5417.3517.417.35▼ 0.539
13:16:3617.3517.417.4▼ 0.4556
13:15:2817.3517.417.35▼ 0.520
13:14:5517.3517.417.4▼ 0.453
13:14:4217.3517.417.35▼ 0.552
13:13:3217.3517.417.4▼ 0.4594
13:11:5317.3517.417.35▼ 0.56
13:10:4617.3517.417.4▼ 0.451
13:10:3417.3517.417.4▼ 0.4519
13:09:5017.3517.417.4▼ 0.452
13:09:4717.3517.417.4▼ 0.459
13:08:5517.3517.417.35▼ 0.523
13:07:1917.3517.417.4▼ 0.4524
13:07:0117.3517.417.35▼ 0.511
13:06:2417.3517.417.4▼ 0.4531
13:05:1117.3517.417.35▼ 0.54
13:04:5217.3517.417.4▼ 0.455
13:04:3917.3517.417.4▼ 0.452
13:04:0817.3517.417.35▼ 0.5108
12:59:2317.417.4517.4▼ 0.455
12:59:0117.417.4517.4▼ 0.4542
12:58:5417.417.4517.4▼ 0.452
12:58:5317.417.4517.4▼ 0.4530
12:58:4217.417.4517.4▼ 0.4512
12:57:2117.417.4517.4▼ 0.452
12:57:0217.417.4517.4▼ 0.459
12:56:1917.4517.517.45▼ 0.43
12:56:0817.4517.517.45▼ 0.42
12:56:0817.4517.517.45▼ 0.440
12:54:0917.4517.517.45▼ 0.423
12:52:0417.4517.517.45▼ 0.44
12:50:0117.4517.517.5▼ 0.351
12:50:0117.4517.517.45▼ 0.410
12:49:3517.4517.517.45▼ 0.412
12:49:2917.4517.517.45▼ 0.415
12:48:4317.4517.517.45▼ 0.418
12:48:0317.4517.517.45▼ 0.46
12:47:0417.4517.517.45▼ 0.42
12:46:2617.4517.517.45▼ 0.420
12:45:5617.4517.517.5▼ 0.351
12:45:4717.4517.517.45▼ 0.41
12:45:4417.4517.517.5▼ 0.352
12:44:3317.4517.517.45▼ 0.41
12:44:1117.4517.517.45▼ 0.42
12:43:2217.4517.517.5▼ 0.3582
12:41:5317.4517.517.5▼ 0.351
12:41:4517.4517.517.45▼ 0.43
12:41:2217.4517.517.45▼ 0.46
12:40:5917.4517.517.45▼ 0.41
12:40:5817.4517.517.5▼ 0.356
12:40:4717.4517.517.45▼ 0.439
12:38:5117.4517.4517.45▼ 0.453
12:38:3717.417.4517.45▼ 0.46
12:37:2017.417.4517.4▼ 0.454
12:36:5117.417.4517.4▼ 0.4518
12:35:2117.417.4517.4▼ 0.451
12:35:0917.417.4517.45▼ 0.42
12:35:0417.417.4517.45▼ 0.41
12:35:0417.4517.517.45▼ 0.456
12:34:4717.4517.517.5▼ 0.352
12:34:2717.4517.517.45▼ 0.410
12:33:5917.4517.517.5▼ 0.354
12:33:5117.4517.517.5▼ 0.351
12:33:4717.4517.517.5▼ 0.354
12:33:2317.4517.517.5▼ 0.351
12:31:5617.4517.517.5▼ 0.353
12:29:5717.4517.517.5▼ 0.3522
12:28:5617.417.4517.45▼ 0.490
12:27:2817.417.4517.45▼ 0.417
12:27:0317.417.4517.45▼ 0.43
12:26:4917.417.4517.45▼ 0.44
12:26:0117.417.4517.45▼ 0.433
12:26:0117.417.4517.45▼ 0.42
12:25:0217.417.4517.45▼ 0.43
12:22:3817.417.4517.4▼ 0.4515
12:20:4817.3517.4517.35▼ 0.55
12:20:3317.3517.4517.4▼ 0.4511
12:20:1417.3517.417.4▼ 0.451
12:20:0417.3517.4517.4▼ 0.4543
12:19:4317.3517.4517.4▼ 0.451
12:19:3817.417.4517.4▼ 0.4532
12:18:4017.417.4517.4▼ 0.4520
12:17:5417.3517.417.4▼ 0.4527
12:17:5417.3517.417.4▼ 0.451
12:17:2617.3517.417.4▼ 0.4510
12:17:1017.3517.417.35▼ 0.52
12:16:5217.317.3517.35▼ 0.512
12:16:5217.317.3517.35▼ 0.57
12:16:5217.3517.417.35▼ 0.581
12:16:3717.3517.417.35▼ 0.52
12:16:3117.3517.417.35▼ 0.51
12:16:0217.3517.417.35▼ 0.56
12:15:1417.3517.417.35▼ 0.52
12:14:5317.3517.417.35▼ 0.51
12:14:4217.3517.417.35▼ 0.51
12:14:2817.3517.417.35▼ 0.51
12:14:0617.3517.417.35▼ 0.55
12:13:4017.3517.417.35▼ 0.515
12:13:0617.3517.417.4▼ 0.452
12:12:0417.3517.417.35▼ 0.510
12:12:0217.3517.417.4▼ 0.451
12:11:3217.3517.417.4▼ 0.455
12:10:4117.3517.417.35▼ 0.587
12:08:4417.3517.417.35▼ 0.511
12:08:1317.3517.417.35▼ 0.51
12:07:5017.3517.417.35▼ 0.5175
12:07:0417.417.4517.4▼ 0.4518
12:04:1917.417.4517.4▼ 0.451
12:03:5417.417.4517.4▼ 0.455
12:03:3017.417.4517.45▼ 0.49
12:02:0317.417.4517.4▼ 0.459
11:58:4317.417.4517.4▼ 0.455
11:58:4117.417.4517.45▼ 0.412
11:55:4717.417.4517.4▼ 0.456
11:55:2517.417.4517.45▼ 0.41
11:55:0917.417.4517.45▼ 0.41
11:54:0817.4517.517.5▼ 0.356
11:53:4617.4517.517.5▼ 0.351
11:53:4417.4517.517.5▼ 0.352
11:52:4717.417.4517.45▼ 0.411
11:49:2717.4517.517.45▼ 0.45
11:49:2717.417.517.45▼ 0.412
11:47:2317.4517.517.45▼ 0.421
11:46:1717.4517.4517.45▼ 0.419
11:43:4117.417.4517.4▼ 0.455
11:43:2717.4517.517.45▼ 0.43
11:43:2717.417.517.45▼ 0.41
11:43:1017.4517.517.45▼ 0.44
11:43:1017.417.4517.45▼ 0.499
11:42:0717.4517.517.5▼ 0.355
11:41:4917.4517.517.5▼ 0.3516
11:39:0317.4517.517.5▼ 0.351
11:38:3717.4517.517.5▼ 0.3547
11:34:2117.417.4517.45▼ 0.44
11:32:4317.417.4517.4▼ 0.4510
11:31:5117.417.4517.4▼ 0.458
11:30:1817.417.4517.45▼ 0.448
11:25:1917.417.4517.45▼ 0.455
11:19:3517.3517.417.4▼ 0.4571
11:19:3517.3517.417.4▼ 0.451
11:19:3517.3517.417.4▼ 0.4557
11:19:3517.317.3517.35▼ 0.568
11:16:0717.317.3517.3▼ 0.5531
11:15:2817.317.3517.35▼ 0.551
11:11:5317.3517.417.35▼ 0.56
11:11:1917.3517.417.35▼ 0.591
11:06:0117.317.3517.3▼ 0.5592
11:03:0917.317.3517.35▼ 0.542
11:00:2817.317.3517.3▼ 0.554
11:00:1217.317.3517.35▼ 0.56
10:59:0817.2517.3517.3▼ 0.55151
10:54:1617.317.3517.35▼ 0.57
10:53:3017.317.3517.3▼ 0.5527
10:53:0317.317.3517.3▼ 0.5514
10:50:3317.317.3517.3▼ 0.5520
10:50:2817.317.3517.3▼ 0.553
10:50:2317.317.3517.3▼ 0.5510
10:49:4217.317.3517.3▼ 0.552
10:49:4117.317.3517.3▼ 0.55105
10:42:1317.3517.417.4▼ 0.452
10:41:3517.317.417.4▼ 0.458
10:41:2817.317.3517.35▼ 0.534
10:37:5117.317.3517.3▼ 0.554
10:36:5317.317.3517.3▼ 0.5516
10:35:4917.317.417.3▼ 0.5541
10:35:0517.3517.417.3▼ 0.5584
10:33:5317.317.3517.3▼ 0.554
10:32:5817.2517.317.3▼ 0.551
10:32:5817.2517.317.3▼ 0.551
10:32:5817.2517.317.3▼ 0.551
10:32:5817.3517.417.3▼ 0.55360
10:28:1417.3517.417.35▼ 0.544
10:23:2217.3517.417.35▼ 0.54
10:22:4117.3517.417.35▼ 0.5167
10:18:1217.2517.3517.25▼ 0.610
10:18:0717.317.3517.25▼ 0.659
10:18:0717.317.3517.3▼ 0.552
10:17:4417.2517.3517.3▼ 0.552
10:17:3317.2517.3517.3▼ 0.5566
10:16:5817.317.3517.3▼ 0.551
10:16:5517.317.3517.3▼ 0.55182
10:15:3017.317.3517.35▼ 0.5101
10:12:3417.3517.417.35▼ 0.58
10:12:2317.3517.417.35▼ 0.52
10:12:1917.3517.417.35▼ 0.565
10:10:4917.3517.417.35▼ 0.521
10:09:3317.3517.417.4▼ 0.452
10:09:2917.3517.417.4▼ 0.4545
10:07:4617.3517.417.35▼ 0.5121
10:06:2717.417.4517.4▼ 0.45181
09:59:2317.5517.617.55▼ 0.31
09:59:2317.5517.617.55▼ 0.3100
09:57:3517.4517.517.45▼ 0.42
09:56:2817.4517.517.45▼ 0.420
09:55:4217.4517.517.5▼ 0.3513
09:55:2617.4517.517.5▼ 0.358
09:54:4517.4517.517.45▼ 0.490
09:50:3917.517.5517.55▼ 0.351
09:48:3317.5517.617.5▼ 0.3525
09:47:2417.5517.617.55▼ 0.3187
09:43:5717.617.6517.65▼ 0.226
09:42:4317.617.6517.65▼ 0.26
09:42:2217.6517.717.65▼ 0.238
09:42:1617.6517.717.65▼ 0.2163
09:37:2617.617.6517.65▼ 0.210
09:35:5717.6517.717.65▼ 0.265
09:33:5617.6517.717.65▼ 0.272
09:31:2017.617.6517.65▼ 0.237
09:30:4717.6517.717.6▼ 0.2557
09:29:2917.6517.717.65▼ 0.243
09:29:0917.617.6517.6▼ 0.252
09:28:5817.617.6517.6▼ 0.252
09:28:4017.617.6517.6▼ 0.2526
09:27:1817.517.6517.65▼ 0.213
09:27:1617.517.6517.65▼ 0.214
09:27:0517.517.6517.65▼ 0.22
09:27:0017.517.6517.65▼ 0.2196
09:26:3017.517.5517.55▼ 0.356
09:25:4417.4517.517.55▼ 0.36
09:25:2717.4517.517.55▼ 0.36
09:25:2417.417.4517.5▼ 0.35102
09:24:0317.417.4517.45▼ 0.49
09:23:2817.417.417.4▼ 0.4514
09:22:5817.417.417.45▼ 0.4113
09:21:4717.3517.417.4▼ 0.456
09:21:2217.3517.417.4▼ 0.45449
09:19:3617.317.3517.3▼ 0.5542
09:19:1217.317.3517.25▼ 0.6137
09:18:2817.317.3517.25▼ 0.616
09:18:0817.317.3517.35▼ 0.52
09:17:5717.317.3517.3▼ 0.5529
09:17:4317.2517.3517.3▼ 0.5532
09:16:1817.2517.317.3▼ 0.5543
09:16:0017.2517.317.3▼ 0.5540
09:15:4917.2517.317.3▼ 0.5523
09:14:5917.2517.317.3▼ 0.551
09:14:5917.2517.317.3▼ 0.55309
09:12:4817.317.417.35▼ 0.536
09:12:1117.317.417.35▼ 0.562
09:11:4617.317.417.35▼ 0.559
09:11:0217.317.417.35▼ 0.519
09:10:2717.417.417.35▼ 0.548
09:09:5717.417.417.3▼ 0.5510
09:09:5417.417.3517.35▼ 0.511
09:09:5317.417.3517.25▼ 0.6142
09:08:4417.417.4517.3▼ 0.5537
09:08:1917.417.4517.35▼ 0.5232
09:07:3217.417.4517.4▼ 0.4567
09:07:1917.417.4517.4▼ 0.4522
09:06:4117.317.417.4▼ 0.45319
09:05:2417.3517.417.3▼ 0.55164
09:05:0717.3517.417.35▼ 0.512
09:05:0317.317.3517.35▼ 0.583
09:04:4517.517.5517.35▼ 0.592
09:04:2217.517.5517.4▼ 0.4556
09:04:1417.517.5517.4▼ 0.45108
09:03:4717.517.5517.45▼ 0.47
09:03:3817.517.5517.5▼ 0.3588
09:03:0617.517.5517.55▼ 0.38
09:02:5017.517.617.55▼ 0.35
09:02:3417.5517.617.55▼ 0.312
09:02:1317.5517.617.6▼ 0.25142
09:01:5217.5517.517.5▼ 0.35135
09:00:4517.5517.617.5▼ 0.3530
09:00:3517.5517.617.5▼ 0.3542
09:00:2217.5517.617.55▼ 0.313
09:00:1817.5517.617.55▼ 0.31
09:00:1817.5517.617.5▼ 0.3510
09:00:1817.5517.617.5▼ 0.35140

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
114 3 6635 254206
融券買進 融券賣出 融券餘額 融券限額
0 0 0 254206

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -48 0 0
2025/09/22 385 0 0
2025/09/19 103 0 0
2025/09/18 -87 0 0
2025/09/17 -338 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1709和益烷基苯54.9▽3.9▽6.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1714 和 桐

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 25
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。