MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 29日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

53.20

△1.00(△1.92%)

開盤：	52.70		最高：	53.50		最低：	52.10
昨收：	52.20		買進：	53.10		賣出：	53.20
總量：	21,540		金額：	11.41億		2026/06/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53.2	▲ 1	108
13:30:00	52.9	53	53.2	▲ 1	1472
13:24:45	52.9	53	53.1	▲ 0.9	7
13:24:41	52.9	53	53	▲ 0.8	6
13:24:25	52.9	53	53	▲ 0.8	1
13:24:25	52.9	53	53.1	▲ 0.9	123
13:23:16	53	53.1	53	▲ 0.8	129
13:22:43	53	53.1	53	▲ 0.8	2
13:22:40	53	53.1	53.1	▲ 0.9	3
13:22:39	53	53.1	53	▲ 0.8	6
13:22:25	53	53.1	53.1	▲ 0.9	127
13:21:31	53	53.1	53.2	▲ 1	94
13:21:10	53	53.1	53.1	▲ 0.9	5
13:21:10	53	53.1	53	▲ 0.8	91
13:19:36	53	53.1	53	▲ 0.8	150
13:18:16	53	53.2	53.1	▲ 0.9	61
13:17:43	53	53.2	53.1	▲ 0.9	22
13:17:27	53	53.2	53.1	▲ 0.9	159
13:16:59	53	53.2	53.1	▲ 0.9	149
13:16:41	53	53.1	53	▲ 0.8	4
13:16:33	53	53.1	53	▲ 0.8	1
13:16:31	53	53.1	53	▲ 0.8	59
13:15:53	53	53.1	53	▲ 0.8	146
13:13:51	53	53.1	53	▲ 0.8	2
13:13:44	53	53.1	53.1	▲ 0.9	42
13:13:12	53	53.1	53	▲ 0.8	22
13:12:47	52.9	53	53	▲ 0.8	23
13:12:10	52.9	53	53	▲ 0.8	1
13:12:10	52.9	53	53.1	▲ 0.9	31
13:11:40	52.9	53	53.1	▲ 0.9	2
13:11:31	52.9	53	53	▲ 0.8	9
13:11:24	52.9	53	53	▲ 0.8	34
13:10:40	52.9	53	53	▲ 0.8	3
13:10:36	52.9	53	53	▲ 0.8	422
13:09:56	52.9	53	52.9	▲ 0.7	1
13:09:56	52.9	53	53	▲ 0.8	5
13:09:29	52.9	53	52.9	▲ 0.7	7
13:09:04	52.9	53	53	▲ 0.8	20
13:08:44	52.9	53	53	▲ 0.8	15
13:08:26	52.9	53	52.9	▲ 0.7	15
13:07:58	52.9	53	52.9	▲ 0.7	7
13:07:40	52.9	53	52.9	▲ 0.7	20
13:06:57	52.9	53	52.9	▲ 0.7	18
13:06:47	52.8	52.9	52.9	▲ 0.7	4
13:06:47	52.8	52.9	52.9	▲ 0.7	219
13:06:38	52.8	52.9	52.9	▲ 0.7	10
13:05:57	52.8	52.9	52.8	▲ 0.6	1
13:05:50	52.8	52.9	52.8	▲ 0.6	17
13:05:37	52.8	52.9	52.8	▲ 0.6	32
13:04:07	52.8	52.9	52.8	▲ 0.6	2
13:03:59	52.8	52.9	52.9	▲ 0.7	13
13:03:46	52.8	52.9	52.8	▲ 0.6	11
13:03:43	52.8	52.9	52.9	▲ 0.7	8
13:02:59	52.8	52.9	52.8	▲ 0.6	5
13:02:59	52.8	52.9	52.9	▲ 0.7	22
13:02:54	52.8	52.9	52.8	▲ 0.6	12
13:02:45	52.8	52.9	52.8	▲ 0.6	2
13:02:28	52.8	52.9	52.8	▲ 0.6	20
13:01:24	52.8	52.9	52.8	▲ 0.6	2
13:01:16	52.8	52.9	52.8	▲ 0.6	13
13:00:36	52.8	52.9	52.8	▲ 0.6	10
13:00:01	52.8	52.9	52.8	▲ 0.6	1
12:59:50	52.8	52.9	52.8	▲ 0.6	1
12:59:49	52.8	52.9	52.8	▲ 0.6	3
12:59:49	52.8	52.9	52.8	▲ 0.6	7
12:59:13	52.8	52.9	52.8	▲ 0.6	11
12:58:50	52.8	52.9	52.8	▲ 0.6	8
12:58:48	52.8	52.9	52.8	▲ 0.6	2
12:58:43	52.8	52.9	52.8	▲ 0.6	9
12:58:24	52.8	52.9	52.8	▲ 0.6	17
12:57:56	52.8	52.9	52.8	▲ 0.6	3
12:57:24	52.8	52.9	52.9	▲ 0.7	23
12:57:06	52.8	52.9	52.8	▲ 0.6	10
12:57:06	52.8	52.9	52.8	▲ 0.6	7
12:56:43	52.8	52.9	52.8	▲ 0.6	20
12:56:41	52.8	52.9	52.8	▲ 0.6	1
12:56:30	52.8	52.9	52.9	▲ 0.7	13
12:55:42	52.8	52.9	52.8	▲ 0.6	16
12:55:02	52.8	52.9	52.8	▲ 0.6	11
12:54:05	52.8	52.9	52.8	▲ 0.6	5
12:53:58	52.8	52.9	52.8	▲ 0.6	8
12:53:52	52.8	52.9	52.9	▲ 0.7	16
12:53:50	52.8	52.9	52.9	▲ 0.7	6
12:53:45	52.8	52.9	52.9	▲ 0.7	2
12:53:43	52.8	52.9	52.9	▲ 0.7	4
12:53:37	52.8	52.9	52.9	▲ 0.7	2
12:53:34	52.8	52.9	52.9	▲ 0.7	4
12:53:32	52.8	52.9	52.9	▲ 0.7	20
12:53:01	52.8	52.9	52.9	▲ 0.7	2
12:53:01	52.8	52.9	52.9	▲ 0.7	1
12:53:01	52.9	53	52.9	▲ 0.7	42
12:52:40	52.8	53	52.9	▲ 0.7	21
12:52:31	52.8	52.9	52.9	▲ 0.7	7
12:52:31	52.8	52.9	52.9	▲ 0.7	51
12:51:10	52.8	52.9	52.9	▲ 0.7	5
12:50:56	52.8	53	52.8	▲ 0.6	4
12:50:45	52.8	52.9	52.9	▲ 0.7	14
12:50:34	52.8	52.9	52.9	▲ 0.7	116
12:50:27	52.8	52.8	52.8	▲ 0.6	2
12:50:23	52.8	52.8	52.8	▲ 0.6	131
12:50:13	52.7	52.8	52.8	▲ 0.6	2
12:50:06	52.7	52.8	52.7	▲ 0.5	15
12:49:34	52.7	52.8	52.7	▲ 0.5	5
12:49:03	52.7	52.8	52.7	▲ 0.5	5
12:48:42	52.7	52.8	52.7	▲ 0.5	7
12:48:36	52.7	52.8	52.7	▲ 0.5	10
12:48:30	52.7	52.8	52.7	▲ 0.5	32
12:48:17	52.7	52.8	52.7	▲ 0.5	2
12:48:08	52.7	52.8	52.7	▲ 0.5	1
12:48:08	52.7	52.8	52.7	▲ 0.5	3
12:47:37	52.7	52.8	52.7	▲ 0.5	18
12:46:11	52.7	52.8	52.8	▲ 0.6	12
12:45:10	52.7	52.8	52.7	▲ 0.5	7
12:44:48	52.7	52.8	52.7	▲ 0.5	6
12:44:38	52.7	52.8	52.7	▲ 0.5	2
12:44:34	52.7	52.8	52.7	▲ 0.5	1
12:44:23	52.7	52.8	52.7	▲ 0.5	2
12:44:05	52.7	52.8	52.7	▲ 0.5	3
12:43:41	52.7	52.8	52.7	▲ 0.5	6
12:43:22	52.7	52.8	52.8	▲ 0.6	34
12:42:31	52.7	52.8	52.7	▲ 0.5	21
12:42:18	52.7	52.8	52.7	▲ 0.5	11
12:41:21	52.7	52.8	52.7	▲ 0.5	9
12:40:53	52.7	52.8	52.8	▲ 0.6	3
12:39:33	52.7	52.8	52.7	▲ 0.5	1
12:39:29	52.7	52.8	52.8	▲ 0.6	19
12:38:01	52.7	52.8	52.7	▲ 0.5	1
12:38:00	52.7	52.8	52.7	▲ 0.5	1
12:37:48	52.7	52.8	52.7	▲ 0.5	16
12:36:58	52.7	52.8	52.8	▲ 0.6	8
12:36:14	52.7	52.8	52.7	▲ 0.5	2
12:36:07	52.7	52.8	52.7	▲ 0.5	5
12:36:01	52.7	52.8	52.7	▲ 0.5	1
12:35:50	52.7	52.8	52.8	▲ 0.6	69
12:34:59	52.8	52.9	52.8	▲ 0.6	1
12:34:42	52.8	52.9	52.9	▲ 0.7	14
12:34:16	52.8	52.9	52.8	▲ 0.6	48
12:32:48	52.8	52.9	52.9	▲ 0.7	1
12:32:37	52.8	52.9	52.9	▲ 0.7	2
12:32:28	52.8	52.9	52.9	▲ 0.7	3
12:32:25	52.8	52.9	52.9	▲ 0.7	1
12:32:14	52.8	52.9	52.8	▲ 0.6	1
12:32:14	52.8	52.9	52.8	▲ 0.6	3
12:31:58	52.8	52.9	52.9	▲ 0.7	8
12:30:52	52.8	52.9	52.8	▲ 0.6	1
12:30:40	52.8	52.9	52.9	▲ 0.7	6
12:30:05	52.8	52.9	52.9	▲ 0.7	10
12:28:09	52.8	52.9	52.8	▲ 0.6	8
12:27:10	52.8	52.9	52.9	▲ 0.7	1
12:26:58	52.8	52.9	52.9	▲ 0.7	8
12:26:08	52.8	52.9	52.9	▲ 0.7	48
12:26:08	52.9	53	52.9	▲ 0.7	52
12:25:47	52.9	53	53	▲ 0.8	103
12:25:14	52.8	52.9	52.9	▲ 0.7	1
12:25:11	52.8	52.9	52.9	▲ 0.7	18
12:23:05	52.8	52.9	52.8	▲ 0.6	1
12:22:13	52.8	52.9	52.9	▲ 0.7	1
12:21:58	52.8	52.9	52.8	▲ 0.6	1
12:21:58	52.9	53	52.9	▲ 0.7	47
12:21:06	52.9	53	52.9	▲ 0.7	2
12:20:57	52.9	53	52.9	▲ 0.7	50
12:20:50	52.9	53	52.9	▲ 0.7	15
12:18:09	52.9	53	53	▲ 0.8	1
12:18:09	52.9	53	53	▲ 0.8	20
12:17:41	52.9	53	52.9	▲ 0.7	41
12:14:39	53	53.1	53	▲ 0.8	1
12:14:35	53	53.1	53	▲ 0.8	2
12:14:03	53	53.1	53	▲ 0.8	1
12:14:01	53	53.1	53	▲ 0.8	2
12:13:44	53	53.1	53	▲ 0.8	1
12:13:22	53	53.1	53	▲ 0.8	4
12:12:45	53	53.1	53	▲ 0.8	1
12:12:28	53	53.1	53	▲ 0.8	2
12:12:27	53	53.1	53	▲ 0.8	5
12:12:26	53	53.1	53	▲ 0.8	6
12:12:20	53	53.1	53	▲ 0.8	1
12:12:07	53	53.1	53	▲ 0.8	11
12:11:41	52.9	53.1	53	▲ 0.8	2
12:11:27	52.9	53.1	53	▲ 0.8	6
12:11:07	52.9	53.1	53	▲ 0.8	1
12:10:53	53	53.1	53	▲ 0.8	7
12:10:15	53	53.1	53.1	▲ 0.9	1
12:10:08	53	53.1	53	▲ 0.8	9
12:09:07	53	53.1	53.1	▲ 0.9	4
12:08:23	53	53.1	53	▲ 0.8	13
12:08:06	53	53.1	53	▲ 0.8	17
12:07:21	53	53.1	53	▲ 0.8	1
12:07:13	53	53.1	53	▲ 0.8	2
12:07:12	53	53.1	53	▲ 0.8	36
12:04:07	53	53.1	53	▲ 0.8	11
12:04:01	53	53.1	53.1	▲ 0.9	3
12:04:00	53	53.1	53	▲ 0.8	30
12:03:59	53	53.1	53.1	▲ 0.9	103
12:03:25	53	53.1	53.1	▲ 0.9	9
12:01:54	53	53.1	53	▲ 0.8	2
12:00:55	53	53.1	53.1	▲ 0.9	11
12:00:07	53	53.1	53	▲ 0.8	9
11:59:54	53	53.1	53	▲ 0.8	54
11:58:53	53	53.1	53.1	▲ 0.9	11
11:57:14	53	53.1	53	▲ 0.8	3
11:57:06	53	53.1	53.1	▲ 0.9	4
11:56:45	53	53.1	53	▲ 0.8	22
11:55:13	53	53.2	53.1	▲ 0.9	1
11:55:07	53	53.2	53.1	▲ 0.9	1
11:54:56	53	53.1	53.1	▲ 0.9	17
11:54:05	53	53.1	53.1	▲ 0.9	12
11:53:47	53	53.1	53.1	▲ 0.9	16
11:53:33	53	53.2	53.1	▲ 0.9	42
11:53:25	53	53.2	53.1	▲ 0.9	1
11:53:23	53.1	53.2	53.1	▲ 0.9	9
11:53:19	52.9	53	53.1	▲ 0.9	350
11:52:45	52.9	53	53	▲ 0.8	21
11:51:25	52.9	53	53	▲ 0.8	1
11:51:15	52.9	53	53	▲ 0.8	1
11:50:55	52.9	53	53	▲ 0.8	7
11:50:11	52.9	53	53	▲ 0.8	10
11:49:29	52.8	52.9	53	▲ 0.8	8
11:49:17	52.8	52.9	53	▲ 0.8	35
11:48:43	52.8	52.9	52.9	▲ 0.7	11
11:48:40	52.8	52.9	52.9	▲ 0.7	2
11:48:35	52.8	52.9	52.9	▲ 0.7	4
11:48:22	52.9	53	52.9	▲ 0.7	6
11:48:07	52.9	53	52.9	▲ 0.7	4
11:47:59	52.9	53	52.9	▲ 0.7	91
11:46:34	52.9	53	53	▲ 0.8	6
11:46:18	52.9	53	53	▲ 0.8	26
11:45:37	52.9	53	52.9	▲ 0.7	50
11:43:51	52.9	53	52.9	▲ 0.7	8
11:43:09	52.9	53	52.9	▲ 0.7	20
11:41:54	52.9	53	52.9	▲ 0.7	1
11:41:48	52.9	53	52.9	▲ 0.7	6
11:41:36	52.9	53	53	▲ 0.8	20
11:40:25	53	53.1	52.9	▲ 0.7	2
11:40:11	53	53.1	53	▲ 0.8	11
11:40:06	53	53.1	53	▲ 0.8	20
11:39:49	53	53.1	53.1	▲ 0.9	3
11:39:27	53	53.1	53	▲ 0.8	1
11:39:25	53	53.1	53.1	▲ 0.9	13
11:39:04	53	53.1	53	▲ 0.8	9
11:38:25	53	53.1	53.1	▲ 0.9	4
11:38:10	53	53.1	53.1	▲ 0.9	37
11:37:42	53	53.1	53	▲ 0.8	11
11:37:21	53	53.1	53.1	▲ 0.9	29
11:36:03	53	53.1	53.1	▲ 0.9	13
11:35:20	53	53.1	53	▲ 0.8	3
11:34:59	53	53.1	53	▲ 0.8	10
11:34:53	53	53.1	53	▲ 0.8	5
11:33:57	53	53.1	53	▲ 0.8	1
11:33:55	53	53.1	53.1	▲ 0.9	1
11:33:55	53	53.1	53	▲ 0.8	12
11:33:50	53	53.1	53	▲ 0.8	11
11:33:24	53	53.1	53	▲ 0.8	6
11:32:00	53	53.1	53.1	▲ 0.9	13
11:31:24	53.1	53.2	53.1	▲ 0.9	1
11:31:24	53.1	53.2	53.1	▲ 0.9	45
11:31:11	53.1	53.2	53.1	▲ 0.9	4
11:30:55	53.1	53.2	53.2	▲ 1	1
11:30:55	53.1	53.2	53.2	▲ 1	5
11:30:18	53	53.1	53.1	▲ 0.9	40
11:29:03	53	53.1	53.1	▲ 0.9	2
11:29:00	53	53.1	53.1	▲ 0.9	58
11:26:38	53	53.1	53	▲ 0.8	113
11:23:46	53.1	53.1	53.1	▲ 0.9	10
11:22:59	53.1	53.2	53.1	▲ 0.9	1
11:22:59	53.1	53.2	53.1	▲ 0.9	80
11:19:42	53	53.1	53.1	▲ 0.9	1
11:19:42	53	53.1	53	▲ 0.8	1
11:19:42	53	53.1	53.1	▲ 0.9	26
11:19:33	53	53.1	53.1	▲ 0.9	12
11:19:03	53.1	53.2	53.1	▲ 0.9	1
11:19:03	53.1	53.2	53.1	▲ 0.9	36
11:18:32	53.1	53.2	53.1	▲ 0.9	4
11:18:25	53.1	53.2	53.1	▲ 0.9	33
11:15:35	53.1	53.2	53.1	▲ 0.9	1
11:15:35	53.1	53.2	53.1	▲ 0.9	8
11:14:34	53.1	53.2	53.1	▲ 0.9	10
11:14:04	53.1	53.2	53.1	▲ 0.9	2
11:13:20	53.1	53.2	53.1	▲ 0.9	7
11:13:17	53.1	53.2	53.1	▲ 0.9	14
11:11:56	53.1	53.2	53.2	▲ 1	6
11:11:56	53.1	53.2	53.2	▲ 1	13
11:11:56	53.1	53.3	53.2	▲ 1	27
11:11:46	53.1	53.3	53.2	▲ 1	32
11:10:51	53.2	53.3	53.2	▲ 1	40
11:10:36	53.2	53.3	53.2	▲ 1	78
11:09:40	53.2	53.3	53.3	▲ 1.1	58
11:09:01	53.1	53.2	53.2	▲ 1	1
11:08:44	53.1	53.2	53.1	▲ 0.9	12
11:08:25	53.1	53.2	53.2	▲ 1	1
11:08:25	53.1	53.2	53.1	▲ 0.9	18
11:07:38	53.1	53.2	53.1	▲ 0.9	11
11:07:23	53	53.1	53.1	▲ 0.9	25
11:06:58	53	53.1	53	▲ 0.8	34
11:05:45	53	53.1	53	▲ 0.8	5
11:05:01	53	53.1	53.1	▲ 0.9	138
11:02:10	52.9	52.9	53	▲ 0.8	3
11:01:30	52.9	52.9	53	▲ 0.8	61
10:58:23	52.8	52.9	52.9	▲ 0.7	130
10:54:26	52.7	52.8	52.7	▲ 0.5	2
10:54:02	52.8	52.9	52.8	▲ 0.6	13

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1757	804	31232	1591435
融券買進	融券賣出	融券餘額	融券限額
0	68	1091	1591435

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	388	-12	-8
2025/09/22	2357	-19	2
2025/09/19	5262	-370	635
2025/09/18	-1201	-15	142
2025/09/17	-1788	-46	-1019

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1314中石化	AN	8.11	△0.14	△1.76%
競爭者	1418東華	亞克力棉	17.85	△0.05	△0.28%
競爭者	1304台聚	高密度聚乙烯HDPE	13.2	--	--
競爭者	1326台化	聚丙烯PP	54.9	△0.7	△1.29%
競爭者	1305華夏	聚氯乙烯PVC	12.9	▽0.1	▽0.77%
競爭者	1321大洋	聚氯乙烯PVC	31	△0.3	△0.98%
競爭者	1304台聚	線性低密度聚乙烯LDPE	13.2	--	--
競爭者	1308亞聚	線性低密度聚乙烯LDPE	13.8	△0.05	△0.36%
上游供應商	1301台塑	AN	53.2	△1	△1.92%
上游供應商	6505台塑化	乙烯	55.3	△1.8	△3.36%
上游供應商	6505台塑化	丙烯	55.3	△1.8	△3.36%
下游客戶	1325恆大	不織布	24.1	▽0.3	▽1.23%
下游客戶	1301台塑	亞克力棉	53.2	△1	△1.92%
下游客戶	3011今皓	連接器	14.6	△0.15	△1.04%
下游客戶	1303南亞	塑膠加工	151.5	△3.5	△2.36%
下游客戶	5488松普	塑膠加工	12.8	△0.2	△1.59%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1301 台塑

經營能力		獲利能力
綜合評分	28	綜合評分	56
同業標準	30	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	15
同業標準	36	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。