MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

53.20

△1.00(△1.92%)
開盤: 52.70   最高: 53.50   最低: 52.10
昨收: 52.20   買進: 53.10   賣出: 53.20
總量: 21,540   金額: 11.41億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.2▲ 1108
13:30:0052.852.953.2▲ 11446
13:24:495353.153▲ 0.85
13:24:485353.153▲ 0.820
13:24:465353.153▲ 0.81
13:24:455353.153.1▲ 0.92
13:24:435353.153▲ 0.81
13:24:435353.153.1▲ 0.91
13:24:435353.153.1▲ 0.92
13:24:425353.153▲ 0.86
13:24:275353.153.1▲ 0.91
13:24:255353.153▲ 0.82
13:24:245353.153.1▲ 0.96
13:24:185353.153▲ 0.84
13:24:165353.153.1▲ 0.915
13:24:035353.153.1▲ 0.93
13:23:555353.153.1▲ 0.926
13:23:495353.153.1▲ 0.923
13:23:3052.95353▲ 0.841
13:23:165353.153▲ 0.822
13:23:095353.153.1▲ 0.957
13:23:015353.153▲ 0.813
13:22:535353.153▲ 0.811
13:22:505353.153▲ 0.81
13:22:445353.153▲ 0.821
13:22:435353.153▲ 0.813
13:22:395353.153▲ 0.82
13:22:375353.153▲ 0.89
13:22:2253.153.253▲ 0.81
13:22:1553.153.253▲ 0.81
13:22:1353.153.253▲ 0.816
13:22:0253.153.253.1▲ 0.95
13:21:5553.153.253.1▲ 0.92
13:21:5553.153.253.1▲ 0.947
13:21:4453.153.253.1▲ 0.943
13:21:3453.153.253.1▲ 0.91
13:21:3453.153.253.1▲ 0.96
13:21:3153.153.253.2▲ 17
13:21:175353.253.2▲ 11
13:21:165353.153.1▲ 0.988
13:21:105353.153▲ 0.81
13:21:105353.153▲ 0.85
13:21:075353.153.1▲ 0.923
13:21:005353.153.1▲ 0.95
13:20:495353.153.1▲ 0.93
13:20:405353.153.1▲ 0.91
13:20:405353.153▲ 0.88
13:20:385353.153▲ 0.83
13:20:315353.153.1▲ 0.93
13:20:285353.153▲ 0.81
13:20:255353.153.1▲ 0.96
13:20:175353.153▲ 0.82
13:20:155353.153.1▲ 0.934
13:19:325353.153▲ 0.87
13:19:225353.153.1▲ 0.91
13:19:155353.153.1▲ 0.98
13:19:005353.153.1▲ 0.94
13:18:585353.153.1▲ 0.94
13:18:585353.153.1▲ 0.930
13:18:555353.153▲ 0.81
13:18:545353.153.1▲ 0.91
13:18:525353.153▲ 0.86
13:18:385353.153.1▲ 0.913
13:18:2353.153.253▲ 0.879
13:18:1553.153.253.1▲ 0.91
13:18:1053.153.253.2▲ 12
13:18:0953.153.253.1▲ 0.94
13:17:5753.153.253.1▲ 0.92
13:17:5553.153.253.2▲ 15
13:17:5453.153.253.1▲ 0.954
13:17:3753.153.253.1▲ 0.926
13:17:255353.153.1▲ 0.97
13:17:105353.153.2▲ 12
13:17:095353.153.1▲ 0.9123
13:17:045353.153.1▲ 0.96
13:16:595353.153.1▲ 0.96
13:16:555353.253.2▲ 17
13:16:515353.253▲ 0.810
13:16:445353.153.1▲ 0.930
13:16:445353.153.1▲ 0.9100
13:16:425353.153▲ 0.81
13:16:415353.153▲ 0.83
13:16:405353.153▲ 0.82
13:16:315353.153▲ 0.813
13:15:535353.153▲ 0.85
13:15:535353.153▲ 0.86
13:15:535353.153▲ 0.83
13:15:535353.153▲ 0.81
13:15:535353.153▲ 0.898
13:15:495353.153▲ 0.86
13:15:385353.153.1▲ 0.92
13:15:295353.153▲ 0.83
13:15:265353.153▲ 0.88
13:15:115353.153.1▲ 0.95
13:15:105353.153▲ 0.81
13:15:085353.153▲ 0.85
13:14:465353.153▲ 0.84
13:14:385353.153▲ 0.81
13:14:385353.153▲ 0.82
13:14:365353.153▲ 0.83
13:14:185353.153▲ 0.81
13:14:165353.153▲ 0.83
13:14:085353.153▲ 0.89
13:13:595353.153.1▲ 0.92
13:13:565353.153.1▲ 0.91
13:13:545353.153▲ 0.821
13:13:535353.153▲ 0.83
13:13:445353.153▲ 0.81
13:13:445353.153.1▲ 0.92
13:13:295353.153▲ 0.818
13:13:275353.153▲ 0.815
13:13:205353.153▲ 0.87
13:13:125353.153▲ 0.82
13:13:025353.153▲ 0.81
13:12:595353.153.1▲ 0.92
13:12:545353.153▲ 0.81
13:12:515353.153▲ 0.81
13:12:495353.153▲ 0.815
13:12:475353.153▲ 0.85
13:12:405353.153.1▲ 0.91
13:12:405353.153▲ 0.81
13:12:405353.153▲ 0.86
13:12:375353.153▲ 0.82
13:12:275353.153▲ 0.813
13:11:595353.153.1▲ 0.925
13:11:435353.153▲ 0.81
13:11:415353.153.1▲ 0.91
13:11:405353.153.1▲ 0.92
13:11:315353.153▲ 0.85
13:11:245353.153.1▲ 0.915
13:11:105353.153.1▲ 0.91
13:11:105353.153▲ 0.88
13:10:565353.153.1▲ 0.914
13:10:405353.153▲ 0.81
13:10:385353.153.1▲ 0.93
13:10:335353.153.1▲ 0.91
13:10:275353.153▲ 0.81
13:10:255353.153.1▲ 0.93
13:10:225353.153▲ 0.8414
13:09:5752.95353▲ 0.83
13:09:5652.95353▲ 0.81
13:09:4752.95352.9▲ 0.71
13:09:3952.95352.9▲ 0.71
13:09:3252.95353▲ 0.83
13:09:2452.95353▲ 0.83
13:09:2152.95352.9▲ 0.711
13:08:5652.95353▲ 0.82
13:08:5552.95353▲ 0.89
13:08:4452.95352.9▲ 0.71
13:08:4452.95353▲ 0.811
13:08:3652.95353▲ 0.82
13:08:2952.95353▲ 0.81
13:08:2752.95353▲ 0.81
13:08:2652.95352.9▲ 0.72
13:08:1952.95353▲ 0.86
13:08:0952.95353▲ 0.85
13:08:0752.95352.9▲ 0.71
13:07:5952.95353▲ 0.81
13:07:5852.95352.9▲ 0.74
13:07:4952.95352.9▲ 0.73
13:07:4052.95352.9▲ 0.72
13:07:3052.95352.9▲ 0.718
13:06:5752.95352.9▲ 0.73
13:06:5652.95353▲ 0.810
13:06:4852.95352.9▲ 0.75
13:06:4752.852.952.9▲ 0.74
13:06:4752.852.952.9▲ 0.7169
13:06:4652.852.952.9▲ 0.733
13:06:4652.852.952.9▲ 0.723
13:06:1552.852.952.8▲ 0.65
13:05:5052.852.952.8▲ 0.639
13:04:5452.852.952.8▲ 0.63
13:04:4252.852.952.8▲ 0.61
13:04:3552.852.952.8▲ 0.66
13:04:0752.852.952.8▲ 0.625
13:03:4452.852.952.9▲ 0.73
13:03:3152.852.952.8▲ 0.63
13:03:1052.852.952.9▲ 0.72
13:03:0152.852.952.8▲ 0.65
13:02:5952.852.952.9▲ 0.71
13:02:5952.852.952.9▲ 0.720
13:02:5952.852.952.8▲ 0.64
13:02:5352.852.952.8▲ 0.61
13:02:4752.852.952.8▲ 0.610
13:02:3652.852.952.8▲ 0.61
13:02:2852.852.952.8▲ 0.64
13:02:0352.852.952.9▲ 0.72
13:02:0052.852.952.8▲ 0.62
13:01:5552.852.952.8▲ 0.611
13:01:3352.852.952.8▲ 0.61
13:01:2452.852.952.8▲ 0.61
13:01:2052.852.952.9▲ 0.712
13:00:4052.852.952.9▲ 0.72
13:00:3652.852.952.8▲ 0.61
13:00:2952.852.952.8▲ 0.65
13:00:2852.852.952.8▲ 0.61
13:00:1952.852.952.8▲ 0.61
13:00:1052.852.952.8▲ 0.61
13:00:0352.852.952.9▲ 0.71
13:00:0152.852.952.8▲ 0.61
12:59:5052.852.952.8▲ 0.61
12:59:4952.852.952.8▲ 0.63
12:59:4952.852.952.8▲ 0.64
12:59:3952.852.952.8▲ 0.61
12:59:2952.852.952.9▲ 0.71
12:59:2852.852.952.8▲ 0.61
12:59:1352.852.952.8▲ 0.65
12:59:0752.852.952.9▲ 0.71
12:59:0652.852.952.8▲ 0.61
12:58:5552.852.952.8▲ 0.61
12:58:5552.852.952.8▲ 0.61
12:58:5352.852.952.8▲ 0.61
12:58:5152.852.952.8▲ 0.61
12:58:5052.852.952.8▲ 0.65
12:58:5052.852.952.8▲ 0.63
12:58:4852.852.952.8▲ 0.61
12:58:4452.852.952.8▲ 0.61
12:58:4352.852.952.8▲ 0.61
12:58:4052.852.952.8▲ 0.61
12:58:3752.852.952.8▲ 0.63
12:58:3152.852.952.8▲ 0.61
12:58:2652.852.952.8▲ 0.63
12:58:2452.852.952.8▲ 0.66
12:58:1952.852.952.8▲ 0.61
12:58:0852.852.952.8▲ 0.61
12:58:0752.852.952.8▲ 0.62
12:58:0652.852.952.8▲ 0.62
12:58:0252.852.952.8▲ 0.65
12:57:5652.852.952.8▲ 0.61
12:57:4352.852.952.8▲ 0.61
12:57:3052.852.952.8▲ 0.61
12:57:2452.852.952.9▲ 0.71
12:57:1952.852.952.9▲ 0.720
12:57:1752.852.952.8▲ 0.61
12:57:1752.852.952.8▲ 0.61
12:57:0652.852.952.8▲ 0.610
12:57:0652.852.952.8▲ 0.63
12:57:0552.852.952.8▲ 0.61
12:56:5352.852.952.8▲ 0.61
12:56:4752.852.952.8▲ 0.62
12:56:4352.852.952.8▲ 0.620
12:56:4152.852.952.8▲ 0.61
12:56:3052.852.952.9▲ 0.71
12:56:1552.852.952.9▲ 0.78
12:56:1052.852.952.8▲ 0.61
12:56:0552.852.952.8▲ 0.61
12:55:5352.852.952.8▲ 0.61
12:55:4652.852.952.9▲ 0.71
12:55:4252.852.952.8▲ 0.61
12:55:4252.852.952.8▲ 0.62
12:55:3152.852.952.8▲ 0.61
12:55:2052.852.952.8▲ 0.61
12:55:2052.852.952.8▲ 0.68
12:55:1852.852.952.9▲ 0.71
12:55:1352.852.952.8▲ 0.61
12:55:0952.852.952.8▲ 0.61
12:55:0252.852.952.8▲ 0.62
12:55:0152.852.952.9▲ 0.72
12:54:3752.852.952.8▲ 0.62
12:54:3352.852.952.9▲ 0.71
12:54:0752.852.952.8▲ 0.63
12:54:0752.852.952.8▲ 0.61
12:54:0552.852.952.8▲ 0.65
12:53:5852.85352.8▲ 0.61
12:53:5852.852.952.9▲ 0.71
12:53:5552.852.952.9▲ 0.71
12:53:5552.852.952.9▲ 0.72
12:53:5352.852.952.9▲ 0.73
12:53:5252.852.952.9▲ 0.73
12:53:5152.95352.9▲ 0.77
12:53:5152.852.952.9▲ 0.73
12:53:5152.852.952.9▲ 0.73
12:53:5052.852.952.9▲ 0.73
12:53:4952.852.952.9▲ 0.72
12:53:4852.852.952.9▲ 0.71
12:53:4552.852.952.9▲ 0.71
12:53:4452.852.952.9▲ 0.71
12:53:4352.852.952.9▲ 0.71
12:53:4252.852.952.9▲ 0.73
12:53:3752.852.952.9▲ 0.72
12:53:3452.852.952.9▲ 0.71
12:53:3352.852.952.9▲ 0.73
12:53:3252.852.952.9▲ 0.78
12:53:2852.852.952.9▲ 0.71
12:53:2552.852.952.9▲ 0.71
12:53:1552.852.952.9▲ 0.71
12:53:1252.852.952.9▲ 0.71
12:53:1052.852.952.9▲ 0.72
12:53:0852.852.952.9▲ 0.71
12:53:0852.852.952.8▲ 0.62
12:53:0452.852.952.9▲ 0.71
12:53:0352.95352.9▲ 0.71
12:53:0252.852.952.9▲ 0.71
12:53:0152.852.952.9▲ 0.72
12:53:0152.852.952.9▲ 0.71
12:53:0152.95352.9▲ 0.71
12:52:5452.852.952.9▲ 0.741
12:52:4052.852.952.9▲ 0.73
12:52:3652.852.952.9▲ 0.71
12:52:3352.95352.9▲ 0.72

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1757 804 31232 1591435
融券買進 融券賣出 融券餘額 融券限額
0 68 1091 1591435

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 388 -12 -8
2025/09/22 2357 -19 2
2025/09/19 5262 -370 635
2025/09/18 -1201 -15 142
2025/09/17 -1788 -46 -1019

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1314中石化AN8.11△0.14△1.76%
競爭者 1418東華亞克力棉17.85△0.05△0.28%
競爭者 1304台聚高密度聚乙烯HDPE13.2----
競爭者 1326台化聚丙烯PP54.9△0.7△1.29%
競爭者 1305華夏聚氯乙烯PVC12.9▽0.1▽0.77%
競爭者 1321大洋聚氯乙烯PVC31△0.3△0.98%
競爭者 1304台聚線性低密度聚乙烯LDPE13.2----
競爭者 1308亞聚線性低密度聚乙烯LDPE13.8△0.05△0.36%
上游供應商 1301台塑AN53.2△1△1.92%
上游供應商 6505台塑化乙烯55.3△1.8△3.36%
上游供應商 6505台塑化丙烯55.3△1.8△3.36%
下游客戶 1325恆大不織布24.1▽0.3▽1.23%
下游客戶 1301台塑亞克力棉53.2△1△1.92%
下游客戶 3011今皓連接器14.6△0.15△1.04%
下游客戶 1303南亞塑膠加工151.5△3.5△2.36%
下游客戶 5488松普塑膠加工12.8△0.2△1.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1301 台 塑

經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞