MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

53.20

△1.00(△1.92%)
開盤: 52.70   最高: 53.50   最低: 52.10
昨收: 52.20   買進: 53.10   賣出: 53.20
總量: 21,540   金額: 11.41億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.2▲ 1108
13:30:0052.95353.2▲ 11472
13:24:4552.95353.1▲ 0.97
13:24:4152.95353▲ 0.86
13:24:2552.95353▲ 0.81
13:24:2552.95353.1▲ 0.9123
13:23:165353.153▲ 0.8129
13:22:435353.153▲ 0.82
13:22:405353.153.1▲ 0.93
13:22:395353.153▲ 0.86
13:22:255353.153.1▲ 0.9127
13:21:315353.153.2▲ 194
13:21:105353.153.1▲ 0.95
13:21:105353.153▲ 0.891
13:19:365353.153▲ 0.8150
13:18:165353.253.1▲ 0.961
13:17:435353.253.1▲ 0.922
13:17:275353.253.1▲ 0.9159
13:16:595353.253.1▲ 0.9149
13:16:415353.153▲ 0.84
13:16:335353.153▲ 0.81
13:16:315353.153▲ 0.859
13:15:535353.153▲ 0.8146
13:13:515353.153▲ 0.82
13:13:445353.153.1▲ 0.942
13:13:125353.153▲ 0.822
13:12:4752.95353▲ 0.823
13:12:1052.95353▲ 0.81
13:12:1052.95353.1▲ 0.931
13:11:4052.95353.1▲ 0.92
13:11:3152.95353▲ 0.89
13:11:2452.95353▲ 0.834
13:10:4052.95353▲ 0.83
13:10:3652.95353▲ 0.8422
13:09:5652.95352.9▲ 0.71
13:09:5652.95353▲ 0.85
13:09:2952.95352.9▲ 0.77
13:09:0452.95353▲ 0.820
13:08:4452.95353▲ 0.815
13:08:2652.95352.9▲ 0.715
13:07:5852.95352.9▲ 0.77
13:07:4052.95352.9▲ 0.720
13:06:5752.95352.9▲ 0.718
13:06:4752.852.952.9▲ 0.74
13:06:4752.852.952.9▲ 0.7219
13:06:3852.852.952.9▲ 0.710
13:05:5752.852.952.8▲ 0.61
13:05:5052.852.952.8▲ 0.617
13:05:3752.852.952.8▲ 0.632
13:04:0752.852.952.8▲ 0.62
13:03:5952.852.952.9▲ 0.713
13:03:4652.852.952.8▲ 0.611
13:03:4352.852.952.9▲ 0.78
13:02:5952.852.952.8▲ 0.65
13:02:5952.852.952.9▲ 0.722
13:02:5452.852.952.8▲ 0.612
13:02:4552.852.952.8▲ 0.62
13:02:2852.852.952.8▲ 0.620
13:01:2452.852.952.8▲ 0.62
13:01:1652.852.952.8▲ 0.613
13:00:3652.852.952.8▲ 0.610
13:00:0152.852.952.8▲ 0.61
12:59:5052.852.952.8▲ 0.61
12:59:4952.852.952.8▲ 0.63
12:59:4952.852.952.8▲ 0.67
12:59:1352.852.952.8▲ 0.611
12:58:5052.852.952.8▲ 0.68
12:58:4852.852.952.8▲ 0.62
12:58:4352.852.952.8▲ 0.69
12:58:2452.852.952.8▲ 0.617
12:57:5652.852.952.8▲ 0.63
12:57:2452.852.952.9▲ 0.723
12:57:0652.852.952.8▲ 0.610
12:57:0652.852.952.8▲ 0.67
12:56:4352.852.952.8▲ 0.620
12:56:4152.852.952.8▲ 0.61
12:56:3052.852.952.9▲ 0.713
12:55:4252.852.952.8▲ 0.616
12:55:0252.852.952.8▲ 0.611
12:54:0552.852.952.8▲ 0.65
12:53:5852.852.952.8▲ 0.68
12:53:5252.852.952.9▲ 0.716
12:53:5052.852.952.9▲ 0.76
12:53:4552.852.952.9▲ 0.72
12:53:4352.852.952.9▲ 0.74
12:53:3752.852.952.9▲ 0.72
12:53:3452.852.952.9▲ 0.74
12:53:3252.852.952.9▲ 0.720
12:53:0152.852.952.9▲ 0.72
12:53:0152.852.952.9▲ 0.71
12:53:0152.95352.9▲ 0.742
12:52:4052.85352.9▲ 0.721
12:52:3152.852.952.9▲ 0.77
12:52:3152.852.952.9▲ 0.751
12:51:1052.852.952.9▲ 0.75
12:50:5652.85352.8▲ 0.64
12:50:4552.852.952.9▲ 0.714
12:50:3452.852.952.9▲ 0.7116
12:50:2752.852.852.8▲ 0.62
12:50:2352.852.852.8▲ 0.6131
12:50:1352.752.852.8▲ 0.62
12:50:0652.752.852.7▲ 0.515
12:49:3452.752.852.7▲ 0.55
12:49:0352.752.852.7▲ 0.55
12:48:4252.752.852.7▲ 0.57
12:48:3652.752.852.7▲ 0.510
12:48:3052.752.852.7▲ 0.532
12:48:1752.752.852.7▲ 0.52
12:48:0852.752.852.7▲ 0.51
12:48:0852.752.852.7▲ 0.53
12:47:3752.752.852.7▲ 0.518
12:46:1152.752.852.8▲ 0.612
12:45:1052.752.852.7▲ 0.57
12:44:4852.752.852.7▲ 0.56
12:44:3852.752.852.7▲ 0.52
12:44:3452.752.852.7▲ 0.51
12:44:2352.752.852.7▲ 0.52
12:44:0552.752.852.7▲ 0.53
12:43:4152.752.852.7▲ 0.56
12:43:2252.752.852.8▲ 0.634
12:42:3152.752.852.7▲ 0.521
12:42:1852.752.852.7▲ 0.511
12:41:2152.752.852.7▲ 0.59
12:40:5352.752.852.8▲ 0.63
12:39:3352.752.852.7▲ 0.51
12:39:2952.752.852.8▲ 0.619
12:38:0152.752.852.7▲ 0.51
12:38:0052.752.852.7▲ 0.51
12:37:4852.752.852.7▲ 0.516
12:36:5852.752.852.8▲ 0.68
12:36:1452.752.852.7▲ 0.52
12:36:0752.752.852.7▲ 0.55
12:36:0152.752.852.7▲ 0.51
12:35:5052.752.852.8▲ 0.669
12:34:5952.852.952.8▲ 0.61
12:34:4252.852.952.9▲ 0.714
12:34:1652.852.952.8▲ 0.648
12:32:4852.852.952.9▲ 0.71
12:32:3752.852.952.9▲ 0.72
12:32:2852.852.952.9▲ 0.73
12:32:2552.852.952.9▲ 0.71
12:32:1452.852.952.8▲ 0.61
12:32:1452.852.952.8▲ 0.63
12:31:5852.852.952.9▲ 0.78
12:30:5252.852.952.8▲ 0.61
12:30:4052.852.952.9▲ 0.76
12:30:0552.852.952.9▲ 0.710
12:28:0952.852.952.8▲ 0.68
12:27:1052.852.952.9▲ 0.71
12:26:5852.852.952.9▲ 0.78
12:26:0852.852.952.9▲ 0.748
12:26:0852.95352.9▲ 0.752
12:25:4752.95353▲ 0.8103
12:25:1452.852.952.9▲ 0.71
12:25:1152.852.952.9▲ 0.718
12:23:0552.852.952.8▲ 0.61
12:22:1352.852.952.9▲ 0.71
12:21:5852.852.952.8▲ 0.61
12:21:5852.95352.9▲ 0.747
12:21:0652.95352.9▲ 0.72
12:20:5752.95352.9▲ 0.750
12:20:5052.95352.9▲ 0.715
12:18:0952.95353▲ 0.81
12:18:0952.95353▲ 0.820
12:17:4152.95352.9▲ 0.741
12:14:395353.153▲ 0.81
12:14:355353.153▲ 0.82
12:14:035353.153▲ 0.81
12:14:015353.153▲ 0.82
12:13:445353.153▲ 0.81
12:13:225353.153▲ 0.84
12:12:455353.153▲ 0.81
12:12:285353.153▲ 0.82
12:12:275353.153▲ 0.85
12:12:265353.153▲ 0.86
12:12:205353.153▲ 0.81
12:12:075353.153▲ 0.811
12:11:4152.953.153▲ 0.82
12:11:2752.953.153▲ 0.86
12:11:0752.953.153▲ 0.81
12:10:535353.153▲ 0.87
12:10:155353.153.1▲ 0.91
12:10:085353.153▲ 0.89
12:09:075353.153.1▲ 0.94
12:08:235353.153▲ 0.813
12:08:065353.153▲ 0.817
12:07:215353.153▲ 0.81
12:07:135353.153▲ 0.82
12:07:125353.153▲ 0.836
12:04:075353.153▲ 0.811
12:04:015353.153.1▲ 0.93
12:04:005353.153▲ 0.830
12:03:595353.153.1▲ 0.9103
12:03:255353.153.1▲ 0.99
12:01:545353.153▲ 0.82
12:00:555353.153.1▲ 0.911
12:00:075353.153▲ 0.89
11:59:545353.153▲ 0.854
11:58:535353.153.1▲ 0.911
11:57:145353.153▲ 0.83
11:57:065353.153.1▲ 0.94
11:56:455353.153▲ 0.822
11:55:135353.253.1▲ 0.91
11:55:075353.253.1▲ 0.91
11:54:565353.153.1▲ 0.917
11:54:055353.153.1▲ 0.912
11:53:475353.153.1▲ 0.916
11:53:335353.253.1▲ 0.942
11:53:255353.253.1▲ 0.91
11:53:2353.153.253.1▲ 0.99
11:53:1952.95353.1▲ 0.9350
11:52:4552.95353▲ 0.821
11:51:2552.95353▲ 0.81
11:51:1552.95353▲ 0.81
11:50:5552.95353▲ 0.87
11:50:1152.95353▲ 0.810
11:49:2952.852.953▲ 0.88
11:49:1752.852.953▲ 0.835
11:48:4352.852.952.9▲ 0.711
11:48:4052.852.952.9▲ 0.72
11:48:3552.852.952.9▲ 0.74
11:48:2252.95352.9▲ 0.76
11:48:0752.95352.9▲ 0.74
11:47:5952.95352.9▲ 0.791
11:46:3452.95353▲ 0.86
11:46:1852.95353▲ 0.826
11:45:3752.95352.9▲ 0.750
11:43:5152.95352.9▲ 0.78
11:43:0952.95352.9▲ 0.720
11:41:5452.95352.9▲ 0.71
11:41:4852.95352.9▲ 0.76
11:41:3652.95353▲ 0.820
11:40:255353.152.9▲ 0.72
11:40:115353.153▲ 0.811
11:40:065353.153▲ 0.820
11:39:495353.153.1▲ 0.93
11:39:275353.153▲ 0.81
11:39:255353.153.1▲ 0.913
11:39:045353.153▲ 0.89
11:38:255353.153.1▲ 0.94
11:38:105353.153.1▲ 0.937
11:37:425353.153▲ 0.811
11:37:215353.153.1▲ 0.929
11:36:035353.153.1▲ 0.913
11:35:205353.153▲ 0.83
11:34:595353.153▲ 0.810
11:34:535353.153▲ 0.85
11:33:575353.153▲ 0.81
11:33:555353.153.1▲ 0.91
11:33:555353.153▲ 0.812
11:33:505353.153▲ 0.811
11:33:245353.153▲ 0.86
11:32:005353.153.1▲ 0.913
11:31:2453.153.253.1▲ 0.91
11:31:2453.153.253.1▲ 0.945
11:31:1153.153.253.1▲ 0.94
11:30:5553.153.253.2▲ 11
11:30:5553.153.253.2▲ 15
11:30:185353.153.1▲ 0.940
11:29:035353.153.1▲ 0.92
11:29:005353.153.1▲ 0.958
11:26:385353.153▲ 0.8113
11:23:4653.153.153.1▲ 0.910
11:22:5953.153.253.1▲ 0.91
11:22:5953.153.253.1▲ 0.980
11:19:425353.153.1▲ 0.91
11:19:425353.153▲ 0.81
11:19:425353.153.1▲ 0.926
11:19:335353.153.1▲ 0.912
11:19:0353.153.253.1▲ 0.91
11:19:0353.153.253.1▲ 0.936
11:18:3253.153.253.1▲ 0.94
11:18:2553.153.253.1▲ 0.933
11:15:3553.153.253.1▲ 0.91
11:15:3553.153.253.1▲ 0.98
11:14:3453.153.253.1▲ 0.910
11:14:0453.153.253.1▲ 0.92
11:13:2053.153.253.1▲ 0.97
11:13:1753.153.253.1▲ 0.914
11:11:5653.153.253.2▲ 16
11:11:5653.153.253.2▲ 113
11:11:5653.153.353.2▲ 127
11:11:4653.153.353.2▲ 132
11:10:5153.253.353.2▲ 140
11:10:3653.253.353.2▲ 178
11:09:4053.253.353.3▲ 1.158
11:09:0153.153.253.2▲ 11
11:08:4453.153.253.1▲ 0.912
11:08:2553.153.253.2▲ 11
11:08:2553.153.253.1▲ 0.918
11:07:3853.153.253.1▲ 0.911
11:07:235353.153.1▲ 0.925
11:06:585353.153▲ 0.834
11:05:455353.153▲ 0.85
11:05:015353.153.1▲ 0.9138
11:02:1052.952.953▲ 0.83
11:01:3052.952.953▲ 0.861
10:58:2352.852.952.9▲ 0.7130
10:54:2652.752.852.7▲ 0.52
10:54:0252.852.952.8▲ 0.613

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1757 804 31232 1591435
融券買進 融券賣出 融券餘額 融券限額
0 68 1091 1591435

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 388 -12 -8
2025/09/22 2357 -19 2
2025/09/19 5262 -370 635
2025/09/18 -1201 -15 142
2025/09/17 -1788 -46 -1019

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1314中石化AN8.11△0.14△1.76%
競爭者 1418東華亞克力棉17.85△0.05△0.28%
競爭者 1304台聚高密度聚乙烯HDPE13.2----
競爭者 1326台化聚丙烯PP54.9△0.7△1.29%
競爭者 1305華夏聚氯乙烯PVC12.9▽0.1▽0.77%
競爭者 1321大洋聚氯乙烯PVC31△0.3△0.98%
競爭者 1304台聚線性低密度聚乙烯LDPE13.2----
競爭者 1308亞聚線性低密度聚乙烯LDPE13.8△0.05△0.36%
上游供應商 1301台塑AN53.2△1△1.92%
上游供應商 6505台塑化乙烯55.3△1.8△3.36%
上游供應商 6505台塑化丙烯55.3△1.8△3.36%
下游客戶 1325恆大不織布24.1▽0.3▽1.23%
下游客戶 1301台塑亞克力棉53.2△1△1.92%
下游客戶 3011今皓連接器14.6△0.15△1.04%
下游客戶 1303南亞塑膠加工151.5△3.5△2.36%
下游客戶 5488松普塑膠加工12.8△0.2△1.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1301 台 塑

經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞