| 13:30:00 | 19.3 | 19.31 | 19.31 | ▼ 0.02 | 9 |
| 13:23:30 | 19.3 | 19.32 | 19.3 | ▼ 0.03 | 5 |
| 13:23:08 | 19.31 | 19.32 | 19.3 | ▼ 0.03 | 7 |
| 13:23:08 | 19.31 | 19.32 | 19.31 | ▼ 0.02 | 1 |
| 13:19:44 | 19.31 | 19.32 | 19.31 | ▼ 0.02 | 5 |
| 13:17:32 | 19.31 | 19.32 | 19.31 | ▼ 0.02 | 2 |
| 13:10:46 | 19.31 | 19.32 | 19.31 | ▼ 0.02 | 2 |
| 13:07:10 | 19.31 | 19.32 | 19.31 | ▼ 0.02 | 50 |
| 12:46:45 | 19.3 | 19.31 | 19.31 | ▼ 0.02 | 6 |
| 12:28:02 | 19.3 | 19.32 | 19.3 | ▼ 0.03 | 7 |
| 12:24:22 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 1 |
| 12:19:24 | 19.29 | 19.3 | 19.29 | ▼ 0.04 | 21 |
| 12:17:25 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 1 |
| 12:04:12 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 74 |
| 12:04:12 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 400 |
| 11:58:30 | 19.3 | 19.31 | 19.31 | ▼ 0.02 | 2 |
| 11:42:50 | 19.31 | 19.32 | 19.31 | ▼ 0.02 | 348 |
| 11:39:40 | 19.31 | 19.32 | 19.31 | ▼ 0.02 | 55 |
| 11:01:16 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 15 |
| 10:55:38 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 10 |
| 10:42:55 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 10 |
| 10:42:05 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 5 |
| 10:34:35 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 2 |
| 10:27:05 | 19.3 | 19.31 | 19.31 | ▼ 0.02 | 5 |
| 10:22:39 | 19.3 | 19.31 | 19.31 | ▼ 0.02 | 2 |
| 10:19:40 | 19.3 | 19.31 | 19.31 | ▼ 0.02 | 1 |
| 10:17:37 | 19.3 | 19.31 | 19.31 | ▼ 0.02 | 1 |
| 10:17:19 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 11 |
| 10:02:44 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 13 |
| 10:01:53 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 2 |
| 09:59:48 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 7 |
| 09:51:13 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 2 |
| 09:51:13 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 3 |
| 09:50:48 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 1 |
| 09:50:05 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 2 |
| 09:47:58 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 10 |
| 09:44:21 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 1 |
| 09:42:18 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 5 |
| 09:40:15 | 19.29 | 19.3 | 19.29 | ▼ 0.04 | 1 |
| 09:38:48 | 19.29 | 19.3 | 19.29 | ▼ 0.04 | 1 |
| 09:35:58 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 10 |
| 09:34:29 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 2 |
| 09:30:13 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 10 |
| 09:28:48 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 10 |
| 09:24:28 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 1 |
| 09:22:50 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 1 |
| 09:22:40 | 19.29 | 19.3 | 19.29 | ▼ 0.04 | 20 |
| 09:22:16 | 19.29 | 19.3 | 19.29 | ▼ 0.04 | 30 |
| 09:18:45 | 19.29 | 19.3 | 19.29 | ▼ 0.04 | 1 |
| 09:18:42 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 3 |
| 09:16:55 | 19.29 | 19.3 | 19.29 | ▼ 0.04 | 1 |
| 09:16:13 | 19.29 | 19.3 | 19.29 | ▼ 0.04 | 1 |
| 09:16:04 | 19.27 | 19.28 | 19.29 | ▼ 0.04 | 233 |
| 09:16:04 | 19.27 | 19.28 | 19.28 | ▼ 0.05 | 12 |
| 09:15:59 | 19.27 | 19.28 | 19.27 | ▼ 0.06 | 1 |
| 09:13:42 | 19.27 | 19.28 | 19.27 | ▼ 0.06 | 5 |
| 09:11:27 | 19.27 | 19.28 | 19.27 | ▼ 0.06 | 2 |
| 09:07:32 | 19.27 | 19.28 | 19.27 | ▼ 0.06 | 1 |
| 09:05:28 | 19.26 | 19.27 | 19.27 | ▼ 0.06 | 1 |
| 09:05:25 | 19.27 | 19.31 | 19.27 | ▼ 0.06 | 65 |
| 09:05:24 | 19.28 | 19.31 | 19.28 | ▼ 0.05 | 44 |
| 09:05:24 | 19.29 | 19.31 | 19.29 | ▼ 0.04 | 17 |
| 09:05:24 | 19.3 | 19.31 | 19.3 | ▼ 0.03 | 1 |
| 09:04:40 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 2 |
| 09:04:11 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 12 |
| 09:00:58 | 19.29 | 19.3 | 19.3 | ▼ 0.03 | 1 |
| 09:00:16 | -- | -- | 19.3 | ▼ 0.03 | 18 |
|
|