| 10:09:26 | 14.68 | 14.69 | 14.68 | ▼ 0.02 | 3 |
| 10:04:07 | 14.68 | 14.69 | 14.68 | ▼ 0.02 | 10 |
| 09:53:54 | 14.68 | 14.69 | 14.69 | ▼ 0.01 | 52 |
| 09:53:34 | 14.68 | 14.69 | 14.69 | ▼ 0.01 | 5 |
| 09:52:24 | 14.69 | 14.7 | 14.69 | ▼ 0.01 | 105 |
| 09:50:25 | 14.69 | 14.7 | 14.7 | -- | 13 |
| 09:44:03 | 14.69 | 14.7 | 14.7 | -- | 13 |
| 09:40:06 | 14.69 | 14.7 | 14.71 | ▲ 0.01 | 202 |
| 09:40:06 | 14.69 | 14.7 | 14.7 | -- | 286 |
| 09:39:28 | 14.69 | 14.7 | 14.7 | -- | 1 |
| 09:38:18 | 14.69 | 14.7 | 14.7 | -- | 25 |
| 09:28:57 | 14.69 | 14.7 | 14.7 | -- | 2 |
| 09:26:43 | 14.69 | 14.7 | 14.69 | ▼ 0.01 | 3 |
| 09:25:55 | 14.69 | 14.7 | 14.69 | ▼ 0.01 | 1 |
| 09:20:48 | 14.69 | 14.7 | 14.7 | -- | 5 |
| 09:17:38 | 14.69 | 14.7 | 14.69 | ▼ 0.01 | 100 |
| 09:17:32 | 14.69 | 14.7 | 14.69 | ▼ 0.01 | 10 |
| 09:13:30 | 14.69 | 14.7 | 14.7 | -- | 2 |
| 09:13:02 | 14.69 | 14.7 | 14.7 | -- | 2 |
| 09:12:06 | 14.7 | 14.71 | 14.7 | -- | 25 |
| 09:10:09 | 14.7 | 14.71 | 14.7 | -- | 2 |
| 09:07:56 | 14.7 | 14.71 | 14.71 | ▲ 0.01 | 12 |
| 09:05:25 | 14.68 | 14.7 | 14.7 | -- | 300 |
| 09:05:00 | 14.68 | 14.69 | 14.69 | ▼ 0.01 | 25 |
| 09:02:09 | -- | -- | 14.69 | ▼ 0.01 | 1 |
|
|