MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00945B 凱基美國非投等債

凱基美國非投等債 00945B

14.41

△0.02(△0.14%)
開盤: 14.39   最高: 14.42   最低: 14.39
昨收: 14.39   買進: 14.41   賣出: 14.42
總量: 6,052   金額: 0.87億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:33:0914.414.4114.4▲ 0.0110
11:32:3314.414.4114.4▲ 0.012
11:20:2014.414.4114.41▲ 0.021
11:17:4714.414.4114.4▲ 0.011
11:17:1714.414.4114.4▲ 0.019
11:15:1314.414.4114.41▲ 0.0210
11:10:4114.414.4114.4▲ 0.013
11:10:1914.414.4114.4▲ 0.011
11:10:0214.3914.414.4▲ 0.0173
11:07:0714.414.4114.4▲ 0.0127
11:05:0914.414.4114.41▲ 0.021
11:05:0014.414.4114.41▲ 0.021
10:59:5414.4114.4214.41▲ 0.023
10:59:5314.414.4114.41▲ 0.0219
10:59:5314.414.4114.41▲ 0.02450
10:59:1114.414.4114.4▲ 0.0110
10:57:1014.414.4114.41▲ 0.021
10:55:4614.414.4114.4▲ 0.012
10:55:2414.414.4114.4▲ 0.016
10:52:2714.414.4114.4▲ 0.0120
10:52:1314.414.4114.41▲ 0.0210
10:50:1114.414.4114.41▲ 0.0218
10:49:1114.414.4114.4▲ 0.011
10:47:5914.414.4114.4▲ 0.015
10:45:1414.414.4114.4▲ 0.013
10:42:5014.414.4114.4▲ 0.0160
10:41:5014.414.4114.4▲ 0.0160
10:40:1314.414.4114.4▲ 0.0130
10:39:1414.414.4114.41▲ 0.021
10:38:5214.414.4114.41▲ 0.0210
10:38:2414.414.4114.41▲ 0.021
10:35:5514.414.4114.41▲ 0.024
10:33:4914.414.4114.41▲ 0.021
10:29:1714.414.4114.41▲ 0.02180
10:27:5114.414.4114.41▲ 0.0210
10:26:4614.414.4114.4▲ 0.0110
10:25:3814.414.4114.41▲ 0.021
10:23:0214.414.4114.41▲ 0.024
10:19:1814.414.4114.41▲ 0.0216
10:17:0714.414.4114.4▲ 0.0140
10:17:0414.414.4114.4▲ 0.012
10:16:3414.414.4114.4▲ 0.014
10:13:3714.414.4114.4▲ 0.013
10:12:4514.414.4114.41▲ 0.021
10:10:4014.414.4114.41▲ 0.021
10:10:2914.414.4114.4▲ 0.011
10:10:0114.414.4114.4▲ 0.011
10:10:0014.414.4114.4▲ 0.011
10:04:1414.414.4114.41▲ 0.025
10:03:3214.414.4114.41▲ 0.021
10:02:4914.414.4114.41▲ 0.027
10:00:5714.414.4114.4▲ 0.0110
09:55:5714.3914.414.4▲ 0.01160
09:53:5514.414.4114.4▲ 0.018
09:53:1614.414.4114.4▲ 0.0110
09:52:0414.414.4114.4▲ 0.01200
09:50:3314.414.4114.41▲ 0.021
09:49:5414.414.4114.4▲ 0.015
09:47:1914.414.4114.41▲ 0.021
09:47:1014.414.4114.4▲ 0.015
09:45:3014.414.4114.4▲ 0.01499
09:45:2814.414.4114.4▲ 0.0115
09:45:1814.414.4114.4▲ 0.011
09:45:0414.414.4114.4▲ 0.0111
09:44:3714.414.4114.4▲ 0.011
09:43:4214.414.4114.4▲ 0.011
09:43:2914.414.4114.4▲ 0.011
09:43:0914.414.4114.4▲ 0.0120
09:42:0214.4114.4214.41▲ 0.025
09:41:4214.4114.4214.41▲ 0.02100
09:41:3214.4114.4214.41▲ 0.022
09:40:1514.4114.4214.41▲ 0.021
09:39:1914.4114.4214.41▲ 0.0237
09:38:4114.414.4114.41▲ 0.021
09:38:3914.4114.4214.41▲ 0.021
09:38:3214.414.4114.41▲ 0.021
09:37:4014.4114.4214.41▲ 0.0211
09:37:0614.4114.4214.42▲ 0.031
09:36:4814.4114.4214.41▲ 0.022
09:36:1514.414.4114.41▲ 0.0237
09:31:5514.4114.4214.41▲ 0.0210
09:31:3714.4114.4214.41▲ 0.0236
09:31:1514.4114.4214.41▲ 0.021
09:30:5814.4114.4214.41▲ 0.021
09:30:3614.4114.4214.41▲ 0.027
09:30:3314.4114.4214.41▲ 0.0210
09:29:1014.4114.4214.41▲ 0.025
09:28:4414.4114.4214.41▲ 0.021
09:28:2514.4114.4214.41▲ 0.021
09:28:1914.4114.4214.41▲ 0.024
09:27:5214.4114.4214.41▲ 0.0210
09:27:4514.4114.4214.41▲ 0.0210
09:27:2514.4114.4214.41▲ 0.0220
09:26:3114.4114.4214.41▲ 0.021
09:26:2714.4114.4214.41▲ 0.0213
09:26:2214.4114.4214.41▲ 0.021
09:25:5214.4114.4214.41▲ 0.0210
09:25:3814.4114.4214.41▲ 0.023
09:25:2514.4114.4214.41▲ 0.028
09:25:2114.4114.4214.42▲ 0.031
09:25:1614.4114.4214.41▲ 0.0210
09:24:5614.4114.4214.41▲ 0.023
09:24:0914.4114.4214.42▲ 0.031
09:23:5814.4114.4214.41▲ 0.025
09:23:4114.4114.4214.41▲ 0.025
09:23:3914.4114.4214.41▲ 0.0240
09:23:2114.4114.4214.41▲ 0.022
09:23:0314.4114.4214.41▲ 0.0220
09:23:0114.4114.4214.41▲ 0.0210
09:22:3914.4114.4214.41▲ 0.0230
09:22:3414.4114.4214.41▲ 0.022
09:22:2414.4114.4214.41▲ 0.025
09:21:5414.4114.4214.41▲ 0.025
09:21:4914.4114.4214.41▲ 0.0210
09:21:1414.4114.4214.41▲ 0.021
09:20:4814.4114.4214.41▲ 0.0210
09:20:4714.4114.4214.41▲ 0.021
09:19:5914.4114.4214.41▲ 0.025
09:19:4714.4114.4214.41▲ 0.02100
09:19:2814.4114.4214.41▲ 0.021
09:17:5014.4114.4214.41▲ 0.021
09:17:3014.4114.4214.41▲ 0.0276
09:17:2114.4114.4214.41▲ 0.0210
09:17:0414.4114.4214.41▲ 0.024
09:16:4814.4114.4214.41▲ 0.0210
09:15:5014.4114.4214.41▲ 0.0252
09:15:3814.4114.4214.41▲ 0.023
09:15:1714.4114.4214.41▲ 0.0210
09:15:1014.4114.4214.41▲ 0.021
09:14:5814.4114.4214.41▲ 0.0210
09:14:2014.4114.4214.41▲ 0.0210
09:13:1914.4114.4214.41▲ 0.0220
09:13:0214.4114.4214.41▲ 0.02300
09:12:5914.414.4214.4▲ 0.01200
09:12:5314.414.4214.4▲ 0.01400
09:12:4314.4114.4214.4▲ 0.01125
09:12:4314.4114.4214.41▲ 0.02275
09:12:2814.4114.4214.41▲ 0.0210
09:12:2514.4114.4214.41▲ 0.0210
09:12:1714.4114.4214.41▲ 0.021
09:12:0114.414.4114.41▲ 0.0286
09:11:0614.414.4114.4▲ 0.012
09:10:4114.414.4114.4▲ 0.0117
09:09:4214.414.4114.4▲ 0.011
09:08:3514.414.4114.4▲ 0.013
09:08:0714.414.4114.4▲ 0.011
09:07:4814.414.4114.41▲ 0.021
09:07:2914.414.4114.4▲ 0.0110
09:06:1214.414.4114.4▲ 0.0150
09:05:3214.3914.414.4▲ 0.0179
09:04:2214.3914.414.4▲ 0.011
09:03:2914.3914.414.39--14
09:02:2814.3914.414.4▲ 0.016
09:00:15----14.39--16

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
260 0 1741 256329
融券買進 融券賣出 融券餘額 融券限額
0 0 0 256329

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 981 0 166
2025/09/22 735 0 34
2025/09/19 2782 0 -659
2025/09/18 341 0 -1209
2025/09/17 3935 -3600 2966

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3162 精 確

經營能力 獲利能力
綜合評分 34 綜合評分 65
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 6
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞