MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00922 國泰台灣領袖50

國泰台灣領袖50 00922

23.95

△0.22(△0.93%)
開盤： 23.89   最高： 23.99   最低： 23.87
昨收： 23.73   買進： 23.94   賣出： 23.95
總量： 8,567   金額： 2.05億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.95▲ 0.2271
13:30:0023.9423.9523.95▲ 0.2270
13:24:5923.9423.9523.95▲ 0.221
13:24:5823.9423.9523.94▲ 0.211
13:24:4723.9423.9523.94▲ 0.216
13:24:2223.9423.9623.94▲ 0.215
13:24:1323.9423.9623.94▲ 0.211
13:24:1023.9423.9523.95▲ 0.2275
13:24:0523.9423.9523.94▲ 0.211
13:24:0423.9423.9523.95▲ 0.221
13:23:5923.9423.9523.95▲ 0.221
13:23:5223.9423.9523.95▲ 0.222
13:23:3123.9423.9523.94▲ 0.211
13:23:0223.9423.9523.94▲ 0.211
13:23:0123.9323.9423.94▲ 0.211
13:22:3923.9323.9423.94▲ 0.211
13:22:3523.9323.9423.94▲ 0.212
13:22:0723.9423.9523.94▲ 0.211
13:22:0623.9423.9523.94▲ 0.212
13:22:0423.9323.9423.94▲ 0.219
13:21:2823.9323.9423.94▲ 0.211
13:21:2023.9323.9423.94▲ 0.218
13:21:1223.9323.9423.94▲ 0.216
13:20:5723.9323.9423.94▲ 0.213
13:20:2723.9323.9423.94▲ 0.211
13:19:4423.9323.9423.94▲ 0.211
13:19:4123.9323.9423.94▲ 0.211
13:19:4123.9323.9423.94▲ 0.211
13:19:2623.9423.9523.94▲ 0.211
13:19:2223.9423.9523.93▲ 0.21
13:19:2223.9423.9523.94▲ 0.211
13:19:1923.9423.9523.94▲ 0.2110
13:19:1523.9423.9523.94▲ 0.211
13:18:5923.9423.9523.94▲ 0.211
13:18:5323.9423.9523.94▲ 0.211
13:18:4823.9423.9523.94▲ 0.216
13:18:0523.9423.9523.94▲ 0.211
13:18:0023.9423.9523.95▲ 0.221
13:17:1823.9423.9523.94▲ 0.212
13:17:1623.9423.9523.94▲ 0.211
13:17:0223.9423.9523.95▲ 0.222
13:16:4723.9423.9523.94▲ 0.211
13:16:0423.9423.9523.94▲ 0.215
13:16:0423.9423.9523.94▲ 0.212
13:15:4023.9423.9523.95▲ 0.221
13:15:3323.9423.9523.95▲ 0.2210
13:15:0023.9423.9523.95▲ 0.221
13:14:5123.9423.9523.95▲ 0.221
13:14:0523.9423.9523.94▲ 0.212
13:14:0023.9423.9523.94▲ 0.211
13:13:4323.9323.9423.94▲ 0.214
13:13:2023.9323.9423.93▲ 0.21
13:13:1323.9323.9423.94▲ 0.211
13:12:3323.9323.9423.94▲ 0.211
13:11:5523.9323.9423.94▲ 0.211
13:11:3523.9323.9423.93▲ 0.21
13:11:2323.9323.9423.94▲ 0.211
13:11:1223.9323.9423.93▲ 0.21
13:10:4623.9423.9523.93▲ 0.21
13:10:4623.9423.9523.94▲ 0.211
13:10:2423.9423.9523.95▲ 0.222
13:10:2023.9423.9523.95▲ 0.221
13:10:0823.9323.9523.95▲ 0.221
13:10:0623.9323.9523.95▲ 0.222
13:09:3323.9323.9523.95▲ 0.221
13:09:0023.9323.9523.95▲ 0.221
13:08:3723.9323.9423.95▲ 0.2230
13:08:3723.9323.9423.94▲ 0.2129
13:08:2623.9323.9423.93▲ 0.21
13:07:3123.9323.9423.93▲ 0.21
13:07:1723.9323.9423.93▲ 0.21
13:06:0423.9323.9423.93▲ 0.29
13:05:2523.9223.9323.93▲ 0.226
13:03:4623.9223.9323.93▲ 0.21
13:03:4323.9223.9323.92▲ 0.192
13:03:3223.9223.9323.92▲ 0.191
13:02:2823.9223.9323.92▲ 0.195
13:01:4923.9223.9323.92▲ 0.191
13:01:2523.9223.9323.92▲ 0.191
13:01:2423.9223.9323.92▲ 0.193
13:01:0023.9223.9323.92▲ 0.197
13:00:2323.9223.9323.92▲ 0.191
13:00:0323.9323.9423.93▲ 0.26
12:59:3023.9323.9423.93▲ 0.21
12:59:0523.9423.9523.94▲ 0.2145
12:58:5523.9423.9523.94▲ 0.211
12:58:1923.9423.9523.94▲ 0.212
12:57:4023.9423.9523.94▲ 0.211
12:56:4923.9423.9523.94▲ 0.211
12:56:4723.9423.9523.95▲ 0.221
12:56:4423.9423.9523.94▲ 0.211
12:56:3823.9423.9523.95▲ 0.221
12:55:3923.9523.9623.95▲ 0.221
12:55:0123.9523.9623.95▲ 0.2223
12:53:5323.9523.9623.95▲ 0.221
12:52:5923.9523.9623.96▲ 0.231
12:52:3023.9523.9623.96▲ 0.231
12:52:2723.9523.9623.96▲ 0.231
12:52:0823.9523.9623.96▲ 0.231
12:51:4723.9523.9623.96▲ 0.231
12:51:0023.9523.9623.95▲ 0.221
12:50:5623.9523.9623.95▲ 0.2210
12:50:2923.9523.9623.95▲ 0.221
12:50:2423.9523.9623.95▲ 0.225
12:50:2323.9523.9623.95▲ 0.221
12:49:4823.9523.9623.95▲ 0.221
12:48:4823.9523.9623.95▲ 0.225
12:48:3223.9523.9623.95▲ 0.221
12:48:2123.9523.9623.96▲ 0.231
12:48:1423.9523.9623.96▲ 0.235
12:47:3323.9623.9723.96▲ 0.232
12:47:3023.9623.9723.96▲ 0.233
12:45:5123.9623.9723.97▲ 0.242
12:45:3823.9723.9823.97▲ 0.2410
12:45:3623.9623.9723.97▲ 0.2412
12:44:1723.9723.9823.97▲ 0.248
12:43:5523.9723.9823.97▲ 0.245
12:43:4123.9623.9723.97▲ 0.245
12:43:3823.9623.9723.96▲ 0.232
12:43:3623.9623.9723.97▲ 0.2420
12:43:0823.9623.9723.96▲ 0.231
12:43:0623.9623.9723.96▲ 0.234
12:42:5023.9623.9723.96▲ 0.231
12:42:3423.9623.9723.96▲ 0.232
12:42:3123.9623.9723.96▲ 0.232
12:41:5323.9523.9723.95▲ 0.221
12:41:4023.9623.9723.96▲ 0.231
12:41:1523.9523.9723.97▲ 0.241
12:41:0723.9723.9823.97▲ 0.247
12:41:0723.9523.9723.97▲ 0.2413
12:40:4523.9523.9723.97▲ 0.241
12:40:3423.9523.9723.97▲ 0.2460
12:40:1023.9523.9723.97▲ 0.2410
12:39:3223.9523.9723.97▲ 0.249
12:39:1223.9523.9723.97▲ 0.241
12:38:4823.9623.9723.96▲ 0.231
12:38:1423.9723.9823.97▲ 0.243
12:38:0023.9723.9823.97▲ 0.249
12:37:4423.9623.9723.97▲ 0.241
12:37:3523.9723.9823.98▲ 0.2516
12:37:1323.9723.9823.97▲ 0.241
12:36:5623.9723.9823.97▲ 0.243
12:36:4623.9623.9723.97▲ 0.247
12:36:2823.9523.9723.95▲ 0.221
12:36:0823.9523.9723.97▲ 0.2410
12:36:0323.9523.9723.95▲ 0.222
12:35:3223.9523.9723.97▲ 0.243
12:35:3123.9523.9723.97▲ 0.2484
12:35:2223.9423.9523.97▲ 0.2436
12:35:2223.9423.9523.96▲ 0.2327
12:35:2223.9423.9523.95▲ 0.2221
12:33:3823.9423.9523.94▲ 0.211
12:33:1123.9423.9523.94▲ 0.211
12:32:4523.9423.9523.94▲ 0.211
12:32:3523.9423.9523.94▲ 0.211
12:32:2623.9423.9523.94▲ 0.214
12:32:0123.9423.9523.94▲ 0.218
12:31:4123.9423.9523.94▲ 0.213
12:31:0023.9423.9523.94▲ 0.218
12:30:1023.9423.9523.94▲ 0.218
12:30:0423.9423.9523.95▲ 0.221
12:30:0223.9423.9523.95▲ 0.221
12:30:0023.9423.9523.95▲ 0.221
12:29:5223.9323.9423.94▲ 0.213
12:29:1223.9323.9423.93▲ 0.28
12:29:0023.9323.9423.93▲ 0.249
12:28:4723.9423.9523.94▲ 0.211
12:28:2023.9423.9523.95▲ 0.221
12:28:2023.9423.9523.94▲ 0.218
12:28:0323.9323.9423.94▲ 0.211
12:27:2523.9423.9523.93▲ 0.21
12:27:2523.9423.9523.94▲ 0.217
12:27:1723.9423.9523.94▲ 0.212
12:27:0023.9423.9523.94▲ 0.213
12:26:5123.9423.9523.95▲ 0.221
12:26:3123.9423.9523.94▲ 0.218
12:26:1823.9423.9523.95▲ 0.223
12:25:5123.9423.9523.94▲ 0.211
12:25:5023.9423.9523.94▲ 0.212
12:25:4723.9423.9523.95▲ 0.221
12:25:3623.9423.9523.94▲ 0.218
12:24:4923.9423.9523.94▲ 0.214
12:24:4023.9423.9523.94▲ 0.218
12:24:2523.9423.9523.94▲ 0.211
12:24:2323.9423.9523.95▲ 0.221
12:23:4823.9423.9523.94▲ 0.218
12:23:0023.9323.9523.93▲ 0.25
12:22:5723.9323.9523.95▲ 0.2284
12:22:5423.9323.9423.95▲ 0.2270
12:22:5423.9323.9423.94▲ 0.2114
12:22:5023.9323.9423.93▲ 0.28
12:22:1023.9223.9323.93▲ 0.24
12:22:1023.9223.9323.93▲ 0.21
12:22:1023.9223.9323.93▲ 0.21
12:22:1023.9223.9323.93▲ 0.21
12:22:1023.9223.9323.93▲ 0.22
12:22:0023.9223.9323.92▲ 0.198
12:21:5923.9223.9323.93▲ 0.22
12:21:4123.9223.9323.92▲ 0.191
12:21:1923.9223.9323.92▲ 0.1910
12:21:0023.9223.9323.92▲ 0.198
12:20:5723.9223.9323.93▲ 0.21
12:20:4523.9223.9323.93▲ 0.21
12:20:2923.9223.9323.92▲ 0.192
12:20:1323.9223.9323.92▲ 0.198
12:19:3923.9223.9323.93▲ 0.22
12:19:3023.9223.9323.93▲ 0.21
12:19:2923.9223.9323.92▲ 0.191
12:19:1123.9223.9323.92▲ 0.198
12:18:4623.9223.9323.92▲ 0.192
12:18:4523.9223.9323.93▲ 0.21
12:18:3723.9223.9323.93▲ 0.21
12:18:2523.9223.9323.92▲ 0.198
12:18:1023.9223.9323.92▲ 0.193
12:17:2423.9223.9423.92▲ 0.196
12:17:2123.9223.9423.92▲ 0.198
12:16:4823.9223.9423.92▲ 0.191
12:16:3723.9223.9423.92▲ 0.198
12:16:1823.9323.9423.92▲ 0.197
12:16:1823.9323.9423.93▲ 0.21
12:15:4823.9323.9423.94▲ 0.211
12:15:4623.9323.9423.94▲ 0.211
12:15:3123.9323.9423.93▲ 0.28
12:15:2623.9323.9423.94▲ 0.211
12:15:1823.9423.9523.93▲ 0.24
12:15:1823.9423.9523.94▲ 0.214
12:14:4923.9423.9523.94▲ 0.218
12:14:0023.9423.9523.95▲ 0.221
12:13:5623.9423.9523.94▲ 0.2140
12:13:4723.9423.9523.94▲ 0.2111
12:13:4123.9423.9523.94▲ 0.218
12:13:3723.9423.9523.94▲ 0.215
12:13:0023.9423.9523.94▲ 0.218
12:12:5623.9423.9523.94▲ 0.215
12:11:5223.9423.9523.94▲ 0.218
12:11:3123.9323.9523.95▲ 0.221
12:11:1223.9423.9523.94▲ 0.218
12:11:0823.9423.9523.94▲ 0.211
12:10:0323.9423.9523.94▲ 0.218
12:09:5923.9523.9623.95▲ 0.223
12:09:4023.9523.9623.95▲ 0.222
12:09:2423.9423.9623.94▲ 0.218
12:09:2423.9523.9623.95▲ 0.225
12:08:1523.9523.9623.95▲ 0.228
12:07:4923.9523.9623.95▲ 0.223
12:07:3723.9423.9623.94▲ 0.218
12:07:3023.9423.9623.96▲ 0.231
12:06:4223.9423.9523.95▲ 0.225
12:06:3223.9423.9623.96▲ 0.231
12:06:2623.9423.9623.94▲ 0.218
12:06:0523.9423.9523.95▲ 0.222
12:05:4923.9423.9523.94▲ 0.218
12:05:1423.9523.9623.95▲ 0.223
12:05:1023.9523.9623.95▲ 0.222
12:05:0123.9423.9623.94▲ 0.211
12:04:3623.9423.9623.94▲ 0.218
12:04:0023.9523.9623.94▲ 0.217
12:04:0023.9523.9623.95▲ 0.221
12:03:1623.9523.9623.95▲ 0.222
12:02:4723.9523.9623.95▲ 0.228
12:02:3423.9523.9623.95▲ 0.225
12:02:1223.9523.9623.95▲ 0.228
12:01:3323.9523.9623.96▲ 0.231
12:00:5823.9523.9623.95▲ 0.228
12:00:2423.9623.9723.95▲ 0.223
12:00:2423.9623.9723.96▲ 0.235
12:00:2223.9623.9723.96▲ 0.232
12:00:1023.9623.9723.96▲ 0.233
11:59:4023.9623.9723.96▲ 0.235
11:59:1623.9623.9723.96▲ 0.2310
11:59:1023.9623.9723.96▲ 0.238
11:58:5023.9623.9723.96▲ 0.2320
11:58:3723.9623.9723.96▲ 0.238
11:58:2323.9623.9723.96▲ 0.2310
11:57:3023.9623.9723.97▲ 0.245
11:57:2123.9623.9723.96▲ 0.238
11:57:1723.9623.9723.97▲ 0.241
11:57:1223.9623.9723.96▲ 0.231
11:57:1023.9623.9723.96▲ 0.231
11:56:4923.9623.9723.96▲ 0.238
11:56:3123.9623.9723.97▲ 0.241
11:56:1523.9623.9723.97▲ 0.241
11:55:3123.9623.9723.96▲ 0.238
11:55:2823.9623.9723.96▲ 0.231
11:55:0723.9623.9723.96▲ 0.231
11:55:0023.9623.9723.96▲ 0.238
11:54:5823.9623.9723.96▲ 0.233
11:54:3623.9623.9723.96▲ 0.236
11:53:5123.9623.9723.96▲ 0.231
11:53:4423.9623.9723.96▲ 0.231
11:53:4223.9623.9723.96▲ 0.238
11:53:4123.9623.9723.96▲ 0.235
11:53:1223.9623.9723.96▲ 0.238
11:52:1923.9623.9723.97▲ 0.241
11:52:1723.9623.9723.96▲ 0.239
11:52:1723.9623.9723.96▲ 0.234
11:51:5323.9623.9723.96▲ 0.238
11:51:4523.9623.9723.96▲ 0.235
11:51:2523.9623.9723.96▲ 0.238
11:50:5923.9623.9723.97▲ 0.244

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
29 26 889 359046
融券買進 融券賣出 融券餘額 融券限額
19 0 16 359046

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 663 0 5364
2025/09/10 859 0 6143
2025/09/09 333 0 4972
2025/09/08 11 0 1748
2025/09/05 -57 0 2679

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5223 安力-KY

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 61
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。