MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00885 富邦越南

富邦越南 00885

17.50

▽0.07(▽0.40%)
開盤： 17.61   最高： 17.62   最低： 17.37
昨收： 17.57   買進： 17.50   賣出： 17.51
總量： 2,607   金額： 0.46億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.517.5117.5▼ 0.0769
13:24:5817.4917.517.5▼ 0.0711
13:24:2217.4917.517.49▼ 0.085
13:22:0317.4917.517.49▼ 0.085
13:21:0117.517.5117.5▼ 0.071
13:20:2417.517.5117.5▼ 0.0738
13:18:5517.517.5117.5▼ 0.0711
13:16:4417.517.5117.5▼ 0.071
13:16:3517.517.5117.5▼ 0.071
13:15:4417.5117.5217.51▼ 0.0619
13:15:4017.5117.5217.51▼ 0.0611
13:14:5717.5117.5217.51▼ 0.061
13:12:3117.5217.5317.52▼ 0.0544
13:12:0417.5217.5317.52▼ 0.053
13:10:4817.5217.5317.52▼ 0.053
13:09:3217.5217.5317.52▼ 0.052
13:09:2317.5217.5317.52▼ 0.051
13:07:3217.5117.5317.51▼ 0.062
13:07:0017.5117.5317.51▼ 0.062
13:06:5017.517.5117.51▼ 0.0611
13:04:4217.517.5117.51▼ 0.061
13:03:1517.517.5117.5▼ 0.072
13:03:0017.517.5117.51▼ 0.065
13:00:5717.517.5117.5▼ 0.073
13:00:5517.517.5117.5▼ 0.071
12:58:3617.517.5117.5▼ 0.072
12:54:0717.517.5317.5▼ 0.071
12:52:1017.517.5117.5▼ 0.075
12:51:3417.517.5117.51▼ 0.0611
12:50:2817.517.5117.5▼ 0.071
12:50:2617.517.5117.5▼ 0.073
12:48:5617.517.5117.5▼ 0.075
12:47:0917.517.5117.5▼ 0.071
12:47:0717.517.5117.5▼ 0.072
12:46:2417.517.5117.5▼ 0.0710
12:44:3917.517.5117.5▼ 0.071
12:43:2917.517.5117.5▼ 0.078
12:42:5817.517.5117.5▼ 0.0710
12:42:1117.517.5117.5▼ 0.074
12:41:2617.517.5117.5▼ 0.071
12:40:5417.517.5117.5▼ 0.071
12:39:4217.5117.5317.51▼ 0.0623
12:39:4017.5117.5317.51▼ 0.063
12:39:1717.5117.5317.51▼ 0.061
12:38:5617.5217.5317.51▼ 0.069
12:38:5617.5217.5317.52▼ 0.051
12:38:5317.5217.5317.53▼ 0.041
12:38:3417.5217.5317.53▼ 0.041
12:37:4617.5217.5317.53▼ 0.041
12:37:0717.5217.5317.53▼ 0.041
12:37:0417.5217.5317.53▼ 0.041
12:36:5517.5117.5317.53▼ 0.041
12:35:0117.5117.5217.53▼ 0.0425
12:35:0117.5117.5217.52▼ 0.055
12:30:0417.5117.5317.53▼ 0.041
12:26:1717.5117.5317.53▼ 0.041
12:26:0617.5117.5317.51▼ 0.061
12:25:0717.5117.5317.53▼ 0.041
12:24:3217.5117.5217.52▼ 0.0526
12:22:5317.5117.5217.51▼ 0.065
12:22:1417.5217.5317.52▼ 0.0520
12:20:3317.5117.5317.51▼ 0.067
12:20:0717.5217.5317.52▼ 0.0530
12:18:0217.5217.5317.52▼ 0.051
12:17:0617.5217.5317.52▼ 0.051
12:12:5317.5317.5417.53▼ 0.045
12:11:4417.5317.5417.53▼ 0.047
12:08:5617.5317.5417.53▼ 0.041
12:07:5217.5317.5417.53▼ 0.045
12:07:2317.5317.5417.54▼ 0.032
12:07:1117.5317.5417.53▼ 0.041
12:06:5817.5317.5417.53▼ 0.041
12:06:5217.5317.5417.53▼ 0.041
12:05:2417.5317.5417.54▼ 0.039
12:03:4817.5317.5417.54▼ 0.031
12:03:3417.5317.5417.53▼ 0.0425
12:03:2417.5317.5417.53▼ 0.0419
12:03:0017.5417.5517.54▼ 0.031
12:00:4217.5317.5417.54▼ 0.0320
11:58:1517.5417.5517.54▼ 0.031
11:57:2517.5417.5517.54▼ 0.036
11:55:4617.5417.5517.55▼ 0.021
11:55:3617.5517.5617.55▼ 0.022
11:55:0617.5517.5617.56▼ 0.011
11:53:5217.5417.5517.55▼ 0.021
11:53:3417.5417.5517.55▼ 0.0263
11:52:3617.5417.5517.54▼ 0.0310
11:52:1617.5417.5517.54▼ 0.032
11:52:0817.5417.5517.54▼ 0.0310
11:52:0217.5417.5517.54▼ 0.036
11:51:0617.5317.5417.54▼ 0.0320
11:50:2317.5217.5317.53▼ 0.0439
11:49:5917.5217.5317.52▼ 0.051
11:49:2817.5217.5317.52▼ 0.0510
11:49:0617.5217.5317.52▼ 0.0510
11:48:5117.5217.5317.52▼ 0.0515
11:48:4117.5217.5317.52▼ 0.055
11:48:3617.5217.5317.52▼ 0.0512
11:48:1717.5217.5317.52▼ 0.0510
11:48:0017.5217.5317.52▼ 0.056
11:47:4117.5217.5317.52▼ 0.052
11:47:1217.5117.5317.51▼ 0.065
11:46:4017.5117.5317.51▼ 0.065
11:45:4417.5117.5317.51▼ 0.062
11:44:2917.517.5317.53▼ 0.041
11:43:4017.5117.5417.54▼ 0.031
11:40:3217.5117.5317.55▼ 0.0211
11:40:3217.5117.5317.54▼ 0.0311
11:40:3217.5117.5317.53▼ 0.0413
11:39:1417.5117.5217.52▼ 0.0525
11:37:3717.517.5217.52▼ 0.051
11:35:0417.4917.5217.49▼ 0.081
11:35:0217.4717.4917.49▼ 0.0810
11:33:2217.4717.4817.48▼ 0.093
11:33:1617.4817.4917.48▼ 0.0910
11:31:3017.4817.4917.48▼ 0.095
11:31:0217.4717.4817.48▼ 0.091
11:30:0117.4717.4917.49▼ 0.081
11:27:0717.4717.5117.51▼ 0.061
11:17:5517.4717.5217.52▼ 0.051
11:11:3517.5217.5317.52▼ 0.0511
11:09:0617.517.5317.5▼ 0.075
11:07:4017.5117.5217.51▼ 0.062
11:07:0217.5217.5317.52▼ 0.055
11:05:0017.5217.5317.53▼ 0.041
11:04:0617.5217.5317.52▼ 0.0510
10:57:5017.517.5117.51▼ 0.064
10:57:0417.4917.517.5▼ 0.073
10:56:0917.4917.5117.49▼ 0.085
10:53:1317.4917.5117.49▼ 0.0810
10:51:5217.4917.5117.49▼ 0.0810
10:51:0017.4717.4917.49▼ 0.084
10:50:2617.4717.4817.48▼ 0.099
10:45:1417.4517.4817.48▼ 0.091
10:44:4617.4317.4517.45▼ 0.129
10:43:5417.4517.4817.45▼ 0.121
10:43:0217.4517.4817.45▼ 0.121
10:42:0117.4617.4817.46▼ 0.111
10:42:0017.4617.4717.47▼ 0.11
10:40:0217.4617.4717.46▼ 0.112
10:39:5217.4517.4617.46▼ 0.1115
10:38:2117.4517.4617.46▼ 0.112
10:38:0017.4517.4617.45▼ 0.129
10:37:5017.4517.4617.45▼ 0.1210
10:37:4817.4517.4617.45▼ 0.1217
10:37:3417.4417.4617.44▼ 0.131
10:37:0517.4517.4617.45▼ 0.1220
10:37:0017.4517.4617.46▼ 0.111
10:35:4917.4617.4717.46▼ 0.115
10:35:0117.4717.4817.47▼ 0.11
10:31:0817.4917.5117.49▼ 0.0850
10:28:1417.5117.5217.51▼ 0.061
10:28:0017.5117.5217.51▼ 0.061
10:27:3817.4917.5117.51▼ 0.0610
10:26:2117.517.5117.5▼ 0.073
10:25:0817.4817.5217.52▼ 0.0596
10:25:0017.4717.517.52▼ 0.0579
10:25:0017.4717.517.5▼ 0.0717
10:24:3217.4717.4817.48▼ 0.0912
10:24:1117.4717.4817.48▼ 0.091
10:23:3617.4717.4817.48▼ 0.092
10:23:3017.4717.4817.48▼ 0.091
10:23:2517.4717.4817.47▼ 0.11
10:22:2817.4517.4617.46▼ 0.115
10:19:0217.4217.4717.47▼ 0.11
10:18:1517.4617.4717.46▼ 0.113
10:18:0117.4617.4917.49▼ 0.086
10:17:4217.4717.4917.49▼ 0.083
10:17:2517.4617.4917.49▼ 0.083
10:17:0517.4717.4817.48▼ 0.091
10:17:0517.4617.4717.47▼ 0.123
10:17:0017.4417.4617.46▼ 0.111
10:16:5217.4317.4517.45▼ 0.124
10:16:5117.4317.4417.44▼ 0.1311
10:15:3217.417.4117.41▼ 0.16155
10:15:3217.4117.4417.41▼ 0.1625
10:15:3117.3917.4217.42▼ 0.1530
10:15:3117.3817.417.4▼ 0.1731
10:15:3117.3717.3917.4▼ 0.17150
10:15:3117.3717.3917.39▼ 0.185
10:14:4217.3817.3917.37▼ 0.29
10:14:4217.3817.3917.38▼ 0.191
10:14:0817.3817.3917.38▼ 0.1916
10:13:5717.3817.3917.39▼ 0.183
10:12:4717.417.4217.4▼ 0.172
10:12:2317.3817.3917.39▼ 0.184
10:12:2217.4117.4217.39▼ 0.1835
10:12:2217.4117.4217.4▼ 0.1720
10:12:2217.4117.4217.41▼ 0.161
10:12:1617.4117.4217.41▼ 0.161
10:11:1317.4117.4217.42▼ 0.153
10:10:3317.4217.4317.42▼ 0.1518
10:09:3217.4317.4417.44▼ 0.136
10:08:5017.4217.4417.44▼ 0.131
10:07:2417.4417.4517.44▼ 0.134
10:07:0417.4217.4317.44▼ 0.1310
10:07:0417.4217.4317.43▼ 0.147
10:03:5217.4317.4417.44▼ 0.131
10:02:5417.4417.4517.44▼ 0.136
10:02:2417.4517.4617.45▼ 0.1217
10:02:0817.4617.4717.46▼ 0.1119
10:00:0117.4717.4917.47▼ 0.160
09:59:2517.4817.4917.47▼ 0.14
09:59:2517.4817.4917.48▼ 0.093
09:58:5517.4817.4917.48▼ 0.092
09:57:3617.4817.4917.49▼ 0.081
09:56:1517.4817.4917.49▼ 0.082
09:56:1417.4817.4917.48▼ 0.092
09:56:0317.4817.4917.49▼ 0.087
09:53:3217.4817.4917.49▼ 0.082
09:52:5117.4817.4917.49▼ 0.081
09:52:2517.4817.4917.49▼ 0.081
09:52:0017.4817.4917.49▼ 0.081
09:51:5717.4817.4917.48▼ 0.094
09:48:1017.4817.4917.49▼ 0.081
09:47:5817.4917.517.49▼ 0.08198
09:47:3017.4917.517.49▼ 0.087
09:47:1817.4917.517.49▼ 0.085
09:44:0917.4917.517.5▼ 0.071
09:43:0017.4917.517.5▼ 0.072
09:41:1317.4917.517.5▼ 0.071
09:41:0417.4917.517.5▼ 0.076
09:39:2217.517.5217.5▼ 0.071
09:38:5517.5117.5217.5▼ 0.0710
09:38:4717.5117.5217.5▼ 0.078
09:36:1417.5117.5217.51▼ 0.062
09:34:1817.5117.5217.51▼ 0.068
09:32:1717.4917.5317.49▼ 0.088
09:31:4217.517.5317.5▼ 0.075
09:31:2417.517.5317.5▼ 0.077
09:31:1517.517.5317.5▼ 0.075
09:30:1917.5117.5317.51▼ 0.061
09:30:0517.5117.5217.51▼ 0.062
09:28:5917.5117.5217.51▼ 0.067
09:28:4717.5117.5217.52▼ 0.051
09:28:4617.5117.5217.52▼ 0.051
09:28:2817.5217.5317.52▼ 0.051
09:27:5917.5117.5217.52▼ 0.051
09:27:2417.5217.5317.52▼ 0.052
09:26:4217.5217.5317.52▼ 0.055
09:26:4017.5217.5317.53▼ 0.041
09:25:3217.5217.5317.53▼ 0.041
09:24:3617.5317.5417.53▼ 0.041
09:24:0217.5317.5517.53▼ 0.041
09:23:1617.5317.5517.53▼ 0.043
09:22:0517.5317.5517.53▼ 0.041
09:21:5317.5317.5517.53▼ 0.048
09:21:3317.5317.5517.53▼ 0.043
09:20:4317.5317.5517.53▼ 0.041
09:20:3917.5317.5517.53▼ 0.042
09:20:1317.5317.5517.53▼ 0.041
09:19:1217.5517.5617.55▼ 0.025
09:18:5417.5517.5617.55▼ 0.022
09:18:5117.5517.5617.56▼ 0.011
09:18:4617.5517.5617.55▼ 0.022
09:18:3817.5617.5717.56▼ 0.011
09:18:2517.5617.5717.57--1
09:17:4917.5717.5817.57--19
09:17:4917.5817.5917.58▲ 0.019
09:17:0117.5917.617.59▲ 0.021
09:15:1817.5817.617.6▲ 0.031
09:14:1317.617.6117.6▲ 0.0314
09:11:2917.617.6117.61▲ 0.041
09:10:3317.617.6117.61▲ 0.041
09:10:2117.617.6117.61▲ 0.041
09:10:1117.617.6117.6▲ 0.031
09:09:2617.617.6117.61▲ 0.041
09:09:2217.617.6117.6▲ 0.035
09:08:1217.617.6117.61▲ 0.043
09:07:0617.6117.6217.61▲ 0.041
09:06:4717.6117.6217.61▲ 0.048
09:06:4717.6117.6217.61▲ 0.0425
09:06:3317.6117.6217.61▲ 0.041
09:06:3317.6117.6217.61▲ 0.041
09:06:1617.6117.6217.62▲ 0.051
09:05:5217.6117.6217.62▲ 0.051
09:05:3817.6117.6217.62▲ 0.051
09:05:1217.6117.6217.61▲ 0.045
09:04:4317.6117.6217.61▲ 0.042
09:04:4117.6117.6217.61▲ 0.042
09:04:2117.6117.6217.61▲ 0.045
09:04:0117.6217.6317.62▲ 0.0516
09:03:5417.6517.6617.63▲ 0.061
09:03:5417.6517.6617.65▲ 0.088
09:03:1517.6317.6517.65▲ 0.082
09:02:0517.6317.6517.63▲ 0.061
09:02:0217.6217.6317.63▲ 0.061
09:01:4117.6117.6317.61▲ 0.0410
09:00:03----17.61▲ 0.0419

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
350 465 3804 236059
融券買進 融券賣出 融券餘額 融券限額
0 4 325 236059

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1954 0 2609
2025/09/22 -1009 0 1136
2025/09/19 842 0 362
2025/09/18 533 0 2011
2025/09/17 115 0 401

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1240 茂生農經

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 69
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。