MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00670L 富邦NASDAQ正2

富邦NASDAQ正2 00670L

217.10

▽4.05(▽1.83%)
開盤： 216.30   最高： 217.80   最低： 215.35
昨收： 221.15   買進： 217.10   賣出： 217.15
總量： 1,081   金額： 2.35億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00217.15217.2217.1▼ 4.0517
13:24:32217.45217.5217.5▼ 3.652
13:24:30217.4217.45217.45▼ 3.71
13:24:28217.35217.4217.4▼ 3.754
13:24:14217.4217.45217.4▼ 3.751
13:23:41217.45217.5217.5▼ 3.651
13:23:08217.45217.5217.5▼ 3.651
13:22:56217.4217.5217.4▼ 3.751
13:21:51217.45217.5217.5▼ 3.652
13:21:36217.45217.5217.5▼ 3.651
13:21:17217.35217.4217.4▼ 3.7510
13:20:32217.3217.35217.35▼ 3.85
13:19:13217.2217.35217.2▼ 3.951
13:18:30217.2217.3217.2▼ 3.952
13:15:55217.1217.35217.1▼ 4.051
13:15:21217.3217.35217.3▼ 3.8510
13:14:46217.3217.4217.3▼ 3.852
13:14:45217.3217.35217.3▼ 3.855
13:14:35217.3217.35217.3▼ 3.851
13:14:17217.3217.35217.35▼ 3.876
13:14:17217.1217.3217.3▼ 3.854
13:13:49217.15217.2217.2▼ 3.951
13:10:13217.25217.45217.25▼ 3.910
13:08:57217.3217.5217.3▼ 3.851
13:07:47217.35217.5217.3▼ 3.8587
13:07:47217.35217.5217.35▼ 3.819
13:07:45217.4217.5217.35▼ 3.811
13:07:45217.4217.5217.4▼ 3.751
13:06:56217.5217.55217.5▼ 3.651
13:06:42217.5217.55217.5▼ 3.651
13:06:11217.5217.55217.55▼ 3.61
13:06:00217.5217.55217.55▼ 3.62
13:05:21217.5217.55217.55▼ 3.61
13:01:23217.5217.65217.65▼ 3.55
13:01:00217.7217.75217.7▼ 3.451
13:00:55217.7217.75217.75▼ 3.45
12:58:39217.7217.75217.75▼ 3.41
12:54:55217.65217.7217.7▼ 3.451
12:53:58217.6217.7217.7▼ 3.451
12:53:42217.5217.7217.5▼ 3.659
12:51:32217.6217.65217.65▼ 3.51
12:50:45217.5217.7217.7▼ 3.451
12:50:30217.65217.7217.7▼ 3.451
12:47:49217.25217.3217.3▼ 3.851
12:45:47217.2217.3217.2▼ 3.958
12:43:25217.05217.25217.25▼ 3.95
12:42:44217.1217.3217.1▼ 4.051
12:40:32217.2217.3217.3▼ 3.851
12:40:29217.2217.25217.25▼ 3.96
12:39:23217.05217.25217.05▼ 4.11
12:38:05217.2217.25217.2▼ 3.951
12:37:09217217.2217▼ 4.151
12:32:17216.85216.9216.9▼ 4.251
12:30:42216.9216.95216.9▼ 4.251
12:30:21216.9217217▼ 4.155
12:27:32217.1217.3217.3▼ 3.853
12:25:45217.05217.1217.1▼ 4.0511
12:25:13217217.05217.05▼ 4.17
12:24:02216.95217217▼ 4.155
12:15:49216.95217217▼ 4.159
12:15:25216.95217217▼ 4.151
12:15:13216.95217217▼ 4.152
12:15:00216.9216.95216.95▼ 4.29
12:14:48216.85216.95216.95▼ 4.21
12:12:29216.9216.95216.95▼ 4.24
12:10:55216.85216.95216.95▼ 4.21
12:10:30216.9216.95216.95▼ 4.22
12:09:02216.8216.95216.95▼ 4.21
12:07:15216.95217216.95▼ 4.23
12:06:31216.9217216.9▼ 4.251
12:06:10216.85216.9216.9▼ 4.257
12:06:09216.8216.85216.85▼ 4.32
12:04:07216.8216.85216.8▼ 4.351
12:03:43216.8216.9216.9▼ 4.253
12:02:56216.7216.95216.7▼ 4.451
12:00:06216.65216.7216.7▼ 4.456
12:00:02216.6216.65216.65▼ 4.51
11:58:46216.6216.7216.7▼ 4.451
11:56:42216.75217216.75▼ 4.43
11:56:40216.75216.8216.8▼ 4.351
11:56:22216.7216.8216.8▼ 4.351
11:54:06216.6216.65216.6▼ 4.551
11:54:01216.65216.7216.65▼ 4.55
11:53:46216.7216.75216.7▼ 4.454
11:52:36216.75216.8216.75▼ 4.43
11:51:02216.85216.9216.85▼ 4.31
11:49:07216.9216.95216.9▼ 4.252
11:46:54217217.05217▼ 4.154
11:46:44217217.1217▼ 4.152
11:35:37217217.2217▼ 4.151
11:35:27217217.15217▼ 4.155
11:34:38217.2217.25217.2▼ 3.9516
11:25:02217.35217.4217.4▼ 3.751
11:24:54217.3217.35217.35▼ 3.82
11:22:08217.4217.45217.4▼ 3.7534
11:19:41217.5217.55217.55▼ 3.61
11:17:15217.55217.7217.55▼ 3.63
11:10:34217.3217.35217.35▼ 3.840
11:10:32217.3217.35217.35▼ 3.830
11:10:17217.15217.2217.2▼ 3.953
11:08:43217217.25217.25▼ 3.91
11:07:48217.2217.25217.2▼ 3.951
11:07:40217.25217.3217.25▼ 3.91
11:06:09217.25217.35217.35▼ 3.82
11:05:44217.35217.4217.35▼ 3.810
11:02:36217.45217.5217.45▼ 3.79
11:02:20217.5217.55217.5▼ 3.654
11:02:18217.5217.55217.55▼ 3.61
11:00:43217.55217.6217.55▼ 3.61
11:00:40217.55217.6217.6▼ 3.555
10:58:37217.5217.65217.6▼ 3.552
10:48:45217.55217.65217.55▼ 3.650
10:40:33217.8217.85217.75▼ 3.47
10:35:17217.8217.85217.8▼ 3.351
10:33:34217.75217.8217.8▼ 3.3513
10:21:44217.45217.85217.8▼ 3.3518
10:19:01217.8217.85217.8▼ 3.352
10:12:43217.3217.35217.35▼ 3.86
10:09:41217.2217.35217.2▼ 3.953
10:06:58217.3217.4217.35▼ 3.85
09:50:12216.6216.75216.5▼ 4.6523
09:50:09216.6216.75216.65▼ 4.56
09:44:30216.4216.45216.45▼ 4.73
09:40:44216.25216.3216.35▼ 4.825
09:30:20215.5215.9215.6▼ 5.551
09:29:46215.45215.7215.5▼ 5.6511
09:29:14215.5215.8215.5▼ 5.6511
09:26:21215.35215.45215.55▼ 5.64
09:26:21215.35215.45215.5▼ 5.654
09:25:52215.5215.75215.7▼ 5.4513
09:23:55215.6215.8215.8▼ 5.351
09:23:17215.8215.85215.85▼ 5.340
09:21:21216216.1216▼ 5.153
09:20:45216.1216.35216.1▼ 5.052
09:20:24216.15216.4216.15▼ 51
09:20:10216.15216.45216.15▼ 511
09:19:33216.15216.3216.3▼ 4.852
09:19:26216.1216.15216.15▼ 51
09:19:02216.1216.15216.1▼ 5.051
09:18:49215.9216216.1▼ 5.058
09:18:49215.9216216▼ 5.157
09:18:44215.8215.95215.95▼ 5.210
09:18:41215.85215.95215.85▼ 5.340
09:17:48215.95216215.95▼ 5.22
09:17:13216.05216.1216▼ 5.159
09:15:49216.1216.15216.1▼ 5.051
09:15:41216.15216.2216.15▼ 51
09:15:28216.1216.15216.15▼ 514
09:11:25216.2216.3216.2▼ 4.954
09:10:45216.3216.45216.25▼ 4.910
09:09:03216.4216.5216.5▼ 4.651
09:08:33216.5216.65216.5▼ 4.6523
09:07:19216.5216.75216.4▼ 4.751
09:07:19216.5216.75216.45▼ 4.71
09:07:19216.5216.75216.5▼ 4.6523
09:05:13216.3216.5216.35▼ 4.817
09:02:33216.25216.3216.25▼ 4.92
09:02:05216.3216.5216.3▼ 4.851
09:02:05----216.45▼ 4.712

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
85 225 954 17161
融券買進 融券賣出 融券餘額 融券限額
6 0 869 17161

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -228
2025/09/22 -8 0 -181
2025/09/19 -1 0 37
2025/09/18 0 0 -155
2025/09/17 -1 0 486

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8249 菱 光

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。