MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00670L 富邦NASDAQ正2

富邦NASDAQ正2 00670L

162.95

▽3.15(▽1.90%)
開盤： 162.90   最高： 163.25   最低： 162.35
昨收： 166.10   買進： 162.90   賣出： 162.95
總量： 1,151   金額： 1.87億   2026/01/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00162.9162.95162.95▼ 3.1545
13:24:25162.9162.95162.9▼ 3.25
13:23:33162.85162.95162.85▼ 3.254
13:19:19162.8162.9162.9▼ 3.22
13:18:57162.8162.9162.9▼ 3.23
13:18:45162.8162.85162.85▼ 3.2554
13:11:57162.8162.9162.8▼ 3.330
13:07:38162.55162.65162.65▼ 3.453
13:07:25162.55162.6162.6▼ 3.512
13:06:55162.55162.6162.6▼ 3.51
13:06:53162.55162.6162.55▼ 3.553
13:04:18162.45162.55162.55▼ 3.552
13:03:25162.45162.55162.55▼ 3.558
13:01:20162.35162.4162.4▼ 3.71
13:00:43162.35162.4162.4▼ 3.71
12:59:01162.35162.4162.4▼ 3.71
12:58:38162.35162.4162.35▼ 3.751
12:58:37162.35162.4162.35▼ 3.751
12:56:47162.35162.4162.35▼ 3.755
12:56:31162.35162.4162.35▼ 3.751
12:56:17162.35162.4162.35▼ 3.751
12:55:27162.4162.45162.4▼ 3.79
12:54:30162.4162.5162.4▼ 3.75
12:54:00162.45162.5162.45▼ 3.6520
12:53:45162.5162.55162.5▼ 3.626
12:52:45162.5162.55162.55▼ 3.551
12:52:44162.5162.55162.55▼ 3.555
12:52:38162.5162.55162.55▼ 3.551
12:52:34162.5162.55162.55▼ 3.551
12:50:44162.5162.55162.55▼ 3.551
12:50:10162.5162.6162.6▼ 3.53
12:49:53162.5162.55162.55▼ 3.551
12:49:23162.55162.6162.55▼ 3.552
12:48:07162.55162.6162.6▼ 3.51
12:46:48162.55162.6162.55▼ 3.551
12:44:56162.55162.6162.55▼ 3.551
12:43:45162.5162.55162.55▼ 3.551
12:43:37162.55162.6162.55▼ 3.554
12:42:55162.55162.6162.6▼ 3.52
12:42:33162.6162.65162.6▼ 3.58
12:40:44162.6162.65162.65▼ 3.451
12:39:52162.6162.65162.65▼ 3.451
12:39:09162.6162.65162.65▼ 3.452
12:39:05162.6162.65162.6▼ 3.51
12:34:35162.6162.7162.6▼ 3.51
12:33:54162.55162.6162.6▼ 3.52
12:32:00162.5162.6162.6▼ 3.53
12:30:53162.55162.6162.55▼ 3.552
12:30:44162.6162.65162.6▼ 3.53
12:30:28162.6162.65162.65▼ 3.451
12:29:15162.5162.55162.55▼ 3.551
12:29:05162.55162.7162.55▼ 3.551
12:28:06162.55162.65162.65▼ 3.452
12:27:01162.7162.75162.7▼ 3.46
12:26:59162.55162.65162.65▼ 3.451
12:25:01162.55162.65162.65▼ 3.451
12:24:32162.5162.6162.6▼ 3.51
12:24:26162.5162.55162.55▼ 3.551
12:22:21162.5162.55162.55▼ 3.551
12:21:15162.5162.55162.55▼ 3.551
12:20:47162.55162.6162.55▼ 3.557
12:20:40162.6162.65162.6▼ 3.51
12:19:22162.6162.65162.6▼ 3.51
12:14:38162.55162.6162.6▼ 3.51
12:07:22162.55162.6162.55▼ 3.553
12:06:45162.6162.65162.6▼ 3.51
12:04:17162.5162.55162.55▼ 3.552
12:04:09162.5162.55162.55▼ 3.553
12:03:48162.55162.6162.55▼ 3.551
12:02:40162.5162.55162.55▼ 3.551
12:01:46162.5162.55162.55▼ 3.551
12:01:45162.5162.55162.5▼ 3.63
12:01:11162.55162.6162.55▼ 3.5510
11:59:06162.55162.6162.55▼ 3.551
11:56:34162.55162.6162.6▼ 3.52
11:55:56162.55162.6162.6▼ 3.51
11:53:56162.55162.6162.6▼ 3.57
11:53:38162.6162.65162.65▼ 3.458
11:53:01162.7162.75162.7▼ 3.453
11:51:56162.75162.8162.75▼ 3.351
11:49:14162.75162.8162.75▼ 3.351
11:40:08162.65162.7162.7▼ 3.422
11:29:51162.75162.8162.75▼ 3.357
11:25:53162.85162.95162.85▼ 3.257
11:20:06162.85162.9162.9▼ 3.21
11:14:44162.85162.9162.9▼ 3.25
11:08:08162.85162.95162.85▼ 3.253
11:05:12162.85163162.8▼ 3.32
11:05:12162.85163162.85▼ 3.251
11:04:25162.8162.9162.9▼ 3.24
11:03:38162.8162.9162.9▼ 3.224
10:56:27162.75162.8162.8▼ 3.34
10:56:00162.75162.8162.75▼ 3.355
10:54:16162.75162.8162.8▼ 3.319
10:44:29162.75162.8162.75▼ 3.3514
10:39:50162.8162.85162.8▼ 3.34
10:38:59162.85162.9162.85▼ 3.252
10:37:09162.8162.85162.85▼ 3.251
10:35:45162.85162.9162.85▼ 3.2511
10:30:51162.85162.9162.85▼ 3.252
10:30:43162.85162.9162.9▼ 3.21
10:29:55162.85162.9162.9▼ 3.27
10:27:11162.85162.9162.9▼ 3.24
10:25:48162.85162.9162.9▼ 3.228
10:19:27163163.05163▼ 3.115
10:15:56162.95163163▼ 3.14
10:15:32162.9163163▼ 3.11
10:14:11162.95163163▼ 3.15
10:08:19162.95163162.95▼ 3.155
10:04:23162.95163162.95▼ 3.1529
10:01:45162.95163162.95▼ 3.158
09:59:19162.95163163▼ 3.12
09:58:14162.95163163▼ 3.16
09:56:38162.9162.95162.95▼ 3.151
09:56:09162.9163163▼ 3.15
09:55:46162.9162.95162.95▼ 3.151
09:54:46162.9162.95162.95▼ 3.154
09:51:46162.9162.95162.95▼ 3.152
09:49:45162.9163163▼ 3.12
09:49:08162.85163.05163▼ 3.15
09:48:42162.85162.95162.95▼ 3.156
09:47:20162.8162.9162.85▼ 3.251
09:46:59162.75162.9162.8▼ 3.37
09:44:05162.75162.9162.8▼ 3.31
09:43:29162.75162.95162.8▼ 3.37
09:41:56162.7162.75162.7▼ 3.45
09:40:16162.7162.8162.7▼ 3.42
09:40:14162.65162.7162.7▼ 3.43
09:35:59162.4162.45162.45▼ 3.652
09:35:13162.35162.45162.35▼ 3.7522
09:33:38162.4162.45162.4▼ 3.74
09:33:13162.5162.5162.45▼ 3.6556
09:31:53162.8162.85162.75▼ 3.3580
09:28:06162.85162.9162.9▼ 3.211
09:25:00162.85162.9162.85▼ 3.257
09:23:42162.85162.9162.9▼ 3.23
09:22:11162.9162.95162.9▼ 3.28
09:21:35162.9162.95162.9▼ 3.27
09:20:22162.9162.95162.9▼ 3.22
09:19:59162.9162.95162.9▼ 3.23
09:19:11162.9162.95162.95▼ 3.152
09:18:40162.9162.95162.95▼ 3.1537
09:17:30162.95163162.95▼ 3.1516
09:16:46162.95163162.95▼ 3.154
09:15:51163163163▼ 3.18
09:15:09163163.05163▼ 3.124
09:14:56163163.05163▼ 3.110
09:14:55163.05163.1163.05▼ 3.051
09:14:07163163.05163▼ 3.18
09:11:04163163.2163▼ 3.115
09:09:37163.05163.1163.1▼ 32
09:09:31163.05163.1163.05▼ 3.052
09:09:16163.1163.25163.1▼ 36
09:09:16163.1163.25163.15▼ 2.9511
09:07:07163.1163.15163.15▼ 2.956
09:06:34163.15163.2163.2▼ 2.97
09:06:08163.15163.25163.25▼ 2.856
09:05:59163.2163.25163.2▼ 2.98
09:04:31163163.15163.15▼ 2.952
09:04:13163163.2163.2▼ 2.91
09:04:12163.2163.25163.2▼ 2.96
09:03:00162.9163.15162.9▼ 3.212
09:02:41162.85162.9162.95▼ 3.151
09:02:41162.9162.95162.95▼ 3.151
09:02:20162.85162.9162.9▼ 3.21
09:02:20162.85162.9162.9▼ 3.21
09:02:19----162.9▼ 3.224

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
85 225 954 17161
融券買進 融券賣出 融券餘額 融券限額
6 0 869 17161

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -228
2025/09/22 -8 0 -181
2025/09/19 -1 0 37
2025/09/18 0 0 -155
2025/09/17 -1 0 486

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6512 啟發電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 32
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。