| 14:30:00 | -- | -- | 175.55 | ▲ 0.2 | 4 |
| 13:30:00 | 175.55 | 175.85 | 175.55 | ▲ 0.2 | 117 |
| 13:19:14 | 175.1 | 175.15 | 175.1 | ▼ 0.25 | 42 |
| 13:17:31 | 175 | 175.1 | 175.15 | ▼ 0.2 | 11 |
| 13:14:58 | 175 | 175.05 | 175.05 | ▼ 0.3 | 24 |
| 13:12:51 | 174.8 | 175.05 | 175 | ▼ 0.35 | 1 |
| 13:12:22 | 174.8 | 175 | 174.8 | ▼ 0.55 | 15 |
| 13:12:14 | 174.75 | 175 | 174.8 | ▼ 0.55 | 5 |
| 13:11:29 | 175 | 175.05 | 175 | ▼ 0.35 | 4 |
| 13:10:09 | 175.1 | 175.15 | 175.1 | ▼ 0.25 | 3 |
| 13:08:02 | 174.95 | 175 | 175 | ▼ 0.35 | 16 |
| 13:05:50 | 174.75 | 174.75 | 174.75 | ▼ 0.6 | 1 |
| 13:05:47 | 174.65 | 174.75 | 174.8 | ▼ 0.55 | 3 |
| 13:03:20 | 174.75 | 174.85 | 174.65 | ▼ 0.7 | 8 |
| 13:03:20 | 174.75 | 174.85 | 174.7 | ▼ 0.65 | 1 |
| 13:03:20 | 174.75 | 174.85 | 174.75 | ▼ 0.6 | 2 |
| 13:02:50 | 174.8 | 174.85 | 174.75 | ▼ 0.6 | 31 |
| 13:02:50 | 174.8 | 174.85 | 174.8 | ▼ 0.55 | 3 |
| 13:02:48 | 174.8 | 174.85 | 174.85 | ▼ 0.5 | 1 |
| 13:01:01 | 174.65 | 174.8 | 174.8 | ▼ 0.55 | 1 |
| 13:00:10 | 174.75 | 174.8 | 174.75 | ▼ 0.6 | 1 |
| 12:59:42 | 174.65 | 174.85 | 174.85 | ▼ 0.5 | 1 |
| 12:59:33 | 174.65 | 174.8 | 174.85 | ▼ 0.5 | 7 |
| 12:59:33 | 174.65 | 174.8 | 174.8 | ▼ 0.55 | 50 |
| 12:59:02 | 174.75 | 174.85 | 174.75 | ▼ 0.6 | 3 |
| 12:57:50 | 174.95 | 175.05 | 174.95 | ▼ 0.4 | 2 |
| 12:56:49 | 174.95 | 175 | 175 | ▼ 0.35 | 1 |
| 12:56:15 | 174.95 | 175 | 175 | ▼ 0.35 | 1 |
| 12:55:15 | 175 | 175.15 | 175 | ▼ 0.35 | 3 |
| 12:52:32 | 175.05 | 175.15 | 175.05 | ▼ 0.3 | 1 |
| 12:52:08 | 174.9 | 175 | 175 | ▼ 0.35 | 14 |
| 12:52:00 | 174.8 | 174.85 | 174.85 | ▼ 0.5 | 1 |
| 12:51:52 | 174.8 | 174.85 | 174.8 | ▼ 0.55 | 3 |
| 12:51:19 | 174.75 | 174.8 | 174.8 | ▼ 0.55 | 1 |
| 12:51:10 | 174.7 | 174.85 | 174.7 | ▼ 0.65 | 1 |
| 12:49:47 | 174.65 | 174.75 | 174.65 | ▼ 0.7 | 2 |
| 12:49:32 | 174.8 | 174.85 | 174.8 | ▼ 0.55 | 1 |
| 12:48:10 | 174.8 | 175 | 174.8 | ▼ 0.55 | 3 |
| 12:47:28 | 174.8 | 174.9 | 174.8 | ▼ 0.55 | 5 |
| 12:47:17 | 174.8 | 174.9 | 174.8 | ▼ 0.55 | 1 |
| 12:46:43 | 174.75 | 174.8 | 174.8 | ▼ 0.55 | 9 |
| 12:46:37 | 174.65 | 174.75 | 174.75 | ▼ 0.6 | 15 |
| 12:45:57 | 174.75 | 174.8 | 174.75 | ▼ 0.6 | 1 |
| 12:45:24 | 174.75 | 174.8 | 174.75 | ▼ 0.6 | 3 |
| 12:44:08 | 175 | 175.1 | 175 | ▼ 0.35 | 1 |
| 12:43:01 | 175 | 175.15 | 175 | ▼ 0.35 | 1 |
| 12:42:36 | 175 | 175.1 | 175 | ▼ 0.35 | 4 |
| 12:40:14 | 175.45 | 175.5 | 175.5 | ▲ 0.15 | 2 |
| 12:39:23 | 175.35 | 175.5 | 175.5 | ▲ 0.15 | 1 |
| 12:39:12 | 175.1 | 175.2 | 175.2 | ▼ 0.15 | 1 |
| 12:38:49 | 175 | 175.3 | 175 | ▼ 0.35 | 1 |
| 12:38:29 | 175.05 | 175.25 | 175.05 | ▼ 0.3 | 3 |
| 12:38:29 | 175.15 | 175.5 | 175.15 | ▼ 0.2 | 4 |
| 12:38:28 | 175.25 | 175.5 | 175.2 | ▼ 0.15 | 23 |
| 12:38:28 | 175.35 | 175.45 | 175.35 | -- | 4 |
| 12:38:28 | 175.4 | 175.45 | 175.4 | ▲ 0.05 | 24 |
| 12:35:18 | 175.2 | 175.25 | 175.3 | ▼ 0.05 | 1 |
| 12:35:10 | 175.1 | 175.2 | 175.25 | ▼ 0.1 | 10 |
| 12:35:10 | 175.1 | 175.2 | 175.2 | ▼ 0.15 | 20 |
| 12:35:03 | 174.8 | 175.3 | 175 | ▼ 0.35 | 40 |
| 12:35:02 | 174.5 | 174.8 | 174.8 | ▼ 0.55 | 83 |
| 12:34:48 | 174.2 | 174.5 | 174.2 | ▼ 1.15 | 1 |
| 12:34:19 | 174.1 | 174.3 | 174.1 | ▼ 1.25 | 1 |
| 12:33:46 | 174 | 174.1 | 174.1 | ▼ 1.25 | 1 |
| 12:33:42 | 174.1 | 174.2 | 174.1 | ▼ 1.25 | 1 |
| 12:33:20 | 174.2 | 174.3 | 174.3 | ▼ 1.05 | 1 |
| 12:32:23 | 174.3 | 174.5 | 174.3 | ▼ 1.05 | 3 |
| 12:31:09 | 174.3 | 174.55 | 174.3 | ▼ 1.05 | 8 |
| 12:29:55 | 174 | 174.05 | 174 | ▼ 1.35 | 1 |
| 12:29:43 | 174 | 174.05 | 174 | ▼ 1.35 | 5 |
| 12:28:14 | 174.1 | 174.15 | 174.15 | ▼ 1.2 | 2 |
| 12:27:57 | 174.2 | 174.4 | 174.2 | ▼ 1.15 | 11 |
| 12:24:30 | 174.1 | 174.2 | 174.2 | ▼ 1.15 | 3 |
| 12:23:45 | 174.5 | 174.55 | 174.3 | ▼ 1.05 | 14 |
| 12:23:36 | 174.6 | 174.65 | 174.55 | ▼ 0.8 | 1 |
| 12:23:36 | 174.6 | 174.65 | 174.6 | ▼ 0.75 | 4 |
| 12:23:21 | 174.6 | 174.65 | 174.65 | ▼ 0.7 | 1 |
| 12:23:20 | 174.6 | 174.65 | 174.65 | ▼ 0.7 | 1 |
| 12:22:54 | 174.65 | 174.7 | 174.65 | ▼ 0.7 | 1 |
| 12:22:33 | 174.65 | 174.8 | 174.65 | ▼ 0.7 | 7 |
| 12:22:10 | 175 | 175.05 | 175 | ▼ 0.35 | 1 |
| 12:21:47 | 175.1 | 175.15 | 175.05 | ▼ 0.3 | 3 |
| 12:21:47 | 175.1 | 175.15 | 175.1 | ▼ 0.25 | 1 |
| 12:21:43 | 175.1 | 175.3 | 175.15 | ▼ 0.2 | 1 |
| 12:20:30 | 175 | 175.05 | 175.05 | ▼ 0.3 | 2 |
| 12:18:01 | 174.8 | 174.85 | 174.85 | ▼ 0.5 | 2 |
| 12:17:53 | 174.75 | 174.85 | 174.75 | ▼ 0.6 | 5 |
| 12:16:29 | 174.65 | 174.75 | 174.75 | ▼ 0.6 | 13 |
| 12:14:17 | 174.6 | 174.8 | 174.6 | ▼ 0.75 | 1 |
| 12:14:03 | 174.75 | 174.8 | 174.7 | ▼ 0.65 | 1 |
| 12:14:03 | 174.75 | 174.8 | 174.75 | ▼ 0.6 | 1 |
| 12:13:56 | 174.85 | 175.1 | 174.85 | ▼ 0.5 | 2 |
| 12:13:53 | 174.85 | 175.15 | 174.85 | ▼ 0.5 | 1 |
| 12:13:42 | 174.75 | 174.9 | 174.75 | ▼ 0.6 | 1 |
| 12:13:26 | 174.9 | 175 | 174.9 | ▼ 0.45 | 1 |
| 12:13:20 | 175.1 | 175.2 | 175 | ▼ 0.35 | 4 |
| 12:12:14 | 175.05 | 175.4 | 175.05 | ▼ 0.3 | 5 |
| 12:11:23 | 174.85 | 175.15 | 175 | ▼ 0.35 | 4 |
| 12:11:16 | 175 | 175.15 | 175 | ▼ 0.35 | 8 |
| 12:11:00 | 175.15 | 175.3 | 175.15 | ▼ 0.2 | 10 |
| 12:10:48 | 175.35 | 175.4 | 175.35 | -- | 3 |
| 12:10:45 | 175.5 | 175.55 | 175.5 | ▲ 0.15 | 4 |
| 12:10:32 | 175.55 | 175.6 | 175.55 | ▲ 0.2 | 1 |
| 12:10:26 | 175.7 | 175.8 | 175.7 | ▲ 0.35 | 3 |
| 12:10:26 | 175.75 | 175.8 | 175.75 | ▲ 0.4 | 3 |
| 12:10:04 | 176 | 176.05 | 176 | ▲ 0.65 | 1 |
| 12:09:55 | 176.1 | 176.15 | 176.1 | ▲ 0.75 | 1 |
| 12:09:31 | 176.25 | 176.3 | 176.25 | ▲ 0.9 | 4 |
| 12:09:23 | 176.25 | 176.35 | 176.25 | ▲ 0.9 | 1 |
| 12:08:56 | 176.3 | 176.35 | 176.3 | ▲ 0.95 | 3 |
| 12:08:13 | 176.4 | 176.45 | 176.4 | ▲ 1.05 | 4 |
| 12:07:41 | 176.5 | 176.55 | 176.5 | ▲ 1.15 | 1 |
| 12:06:58 | 176.5 | 176.65 | 176.5 | ▲ 1.15 | 1 |
| 12:06:18 | 176.5 | 176.55 | 176.5 | ▲ 1.15 | 1 |
| 12:06:12 | 176.55 | 176.6 | 176.55 | ▲ 1.2 | 1 |
| 12:06:02 | 176.6 | 176.65 | 176.6 | ▲ 1.25 | 3 |
| 12:05:52 | 176.6 | 176.65 | 176.6 | ▲ 1.25 | 1 |
| 12:05:08 | 176.65 | 176.75 | 176.65 | ▲ 1.3 | 4 |
| 12:05:08 | 176.65 | 176.7 | 176.65 | ▲ 1.3 | 10 |
| 12:05:08 | 176.7 | 176.75 | 176.7 | ▲ 1.35 | 6 |
| 12:05:00 | 176.75 | 176.8 | 176.75 | ▲ 1.4 | 5 |
| 12:04:46 | 176.8 | 176.85 | 176.8 | ▲ 1.45 | 1 |
| 12:04:35 | 176.85 | 176.9 | 176.85 | ▲ 1.5 | 32 |
| 12:02:06 | 176.85 | 176.95 | 176.85 | ▲ 1.5 | 3 |
| 11:59:29 | 176.85 | 176.9 | 176.85 | ▲ 1.5 | 1 |
| 11:59:17 | 176.9 | 177 | 176.9 | ▲ 1.55 | 3 |
| 11:57:29 | 177 | 177.1 | 177 | ▲ 1.65 | 1 |
| 11:55:26 | 177 | 177.05 | 177 | ▲ 1.65 | 19 |
| 11:54:29 | 177 | 177.1 | 177.1 | ▲ 1.75 | 1 |
| 11:53:12 | 177 | 177.15 | 177 | ▲ 1.65 | 1 |
| 11:50:24 | 177.05 | 177.15 | 177.15 | ▲ 1.8 | 1 |
| 11:50:13 | 177.05 | 177.15 | 177.05 | ▲ 1.7 | 2 |
| 11:49:23 | 177.05 | 177.1 | 177.1 | ▲ 1.75 | 1 |
| 11:48:38 | 176.95 | 177.1 | 177.1 | ▲ 1.75 | 1 |
| 11:44:48 | 176.9 | 177.1 | 177.1 | ▲ 1.75 | 2 |
| 11:44:24 | 176.9 | 176.95 | 176.95 | ▲ 1.6 | 1 |
| 11:40:38 | 176.95 | 177 | 176.95 | ▲ 1.6 | 7 |
| 11:36:56 | 176.95 | 177 | 177 | ▲ 1.65 | 20 |
| 11:36:52 | 176.95 | 177 | 177 | ▲ 1.65 | 16 |
| 11:29:39 | 176.95 | 177 | 177 | ▲ 1.65 | 10 |
| 11:29:10 | 176.95 | 177 | 177 | ▲ 1.65 | 29 |
| 11:16:06 | 176.95 | 177 | 177 | ▲ 1.65 | 3 |
| 11:15:27 | 176.85 | 176.95 | 176.95 | ▲ 1.6 | 1 |
| 11:12:48 | 176.85 | 176.9 | 176.85 | ▲ 1.5 | 1 |
| 11:09:07 | 176.75 | 176.85 | 176.85 | ▲ 1.5 | 1 |
| 11:07:57 | 176.75 | 176.8 | 176.8 | ▲ 1.45 | 1 |
| 11:07:20 | 176.75 | 176.8 | 176.8 | ▲ 1.45 | 3 |
| 11:02:33 | 176.75 | 176.8 | 176.8 | ▲ 1.45 | 13 |
| 10:59:04 | 176.7 | 176.75 | 176.75 | ▲ 1.4 | 21 |
| 10:49:08 | 176.7 | 176.75 | 176.7 | ▲ 1.35 | 1 |
| 10:48:44 | 176.7 | 176.75 | 176.7 | ▲ 1.35 | 1 |
| 10:48:26 | 176.7 | 176.8 | 176.7 | ▲ 1.35 | 2 |
| 10:47:12 | 176.75 | 176.8 | 176.75 | ▲ 1.4 | 2 |
| 10:44:02 | 176.65 | 176.7 | 176.7 | ▲ 1.35 | 3 |
| 10:41:45 | 176.6 | 176.65 | 176.65 | ▲ 1.3 | 5 |
| 10:29:58 | 176.5 | 176.65 | 176.65 | ▲ 1.3 | 3 |
| 10:29:42 | 176.6 | 176.65 | 176.65 | ▲ 1.3 | 29 |
| 10:23:29 | 176.65 | 176.7 | 176.7 | ▲ 1.35 | 4 |
| 10:15:57 | 176.45 | 176.5 | 176.5 | ▲ 1.15 | 2 |
| 10:15:49 | 176.3 | 176.4 | 176.4 | ▲ 1.05 | 9 |
| 10:15:49 | 176.3 | 176.4 | 176.4 | ▲ 1.05 | 1 |
| 10:15:16 | 176.3 | 176.4 | 176.4 | ▲ 1.05 | 8 |
| 10:14:54 | 176.3 | 176.4 | 176.4 | ▲ 1.05 | 7 |
| 10:09:40 | 176.1 | 176.2 | 176.4 | ▲ 1.05 | 9 |
| 10:09:40 | 176.1 | 176.2 | 176.3 | ▲ 0.95 | 1 |
| 10:09:40 | 176.1 | 176.2 | 176.2 | ▲ 0.85 | 14 |
| 10:00:18 | 175.75 | 175.9 | 175.75 | ▲ 0.4 | 29 |
| 09:54:53 | 175.85 | 175.9 | 175.85 | ▲ 0.5 | 9 |
| 09:49:30 | 175.85 | 175.9 | 176 | ▲ 0.65 | 28 |
| 09:49:30 | 175.85 | 175.9 | 175.9 | ▲ 0.55 | 2 |
| 09:49:25 | 175.85 | 175.9 | 175.9 | ▲ 0.55 | 2 |
| 09:42:58 | 175.75 | 175.8 | 175.8 | ▲ 0.45 | 11 |
| 09:36:14 | 175.55 | 175.6 | 175.65 | ▲ 0.3 | 6 |
| 09:35:13 | 175.35 | 175.55 | 175.55 | ▲ 0.2 | 25 |
| 09:28:58 | 175.5 | 175.55 | 175.5 | ▲ 0.15 | 8 |
| 09:27:08 | 175.45 | 175.5 | 175.5 | ▲ 0.15 | 5 |
| 09:25:06 | 175.5 | 175.55 | 175.55 | ▲ 0.2 | 4 |
| 09:24:57 | 175.5 | 175.55 | 175.5 | ▲ 0.15 | 2 |
| 09:23:44 | 175.55 | 175.65 | 175.55 | ▲ 0.2 | 35 |
| 09:17:44 | 175.75 | 175.8 | 175.8 | ▲ 0.45 | 5 |
| 09:13:20 | 175.8 | 175.85 | 175.8 | ▲ 0.45 | 3 |
| 09:12:59 | 175.8 | 175.9 | 175.85 | ▲ 0.5 | 3 |
| 09:12:09 | 175.85 | 175.9 | 175.85 | ▲ 0.5 | 6 |
| 09:11:49 | 175.85 | 175.9 | 175.85 | ▲ 0.5 | 2 |
| 09:09:37 | 175.75 | 175.85 | 175.85 | ▲ 0.5 | 8 |
| 09:08:53 | 175.75 | 175.8 | 175.8 | ▲ 0.45 | 5 |
| 09:07:46 | 175.55 | 175.8 | 175.8 | ▲ 0.45 | 2 |
| 09:07:34 | 175.55 | 175.8 | 175.7 | ▲ 0.35 | 1 |
| 09:07:31 | 175.55 | 175.7 | 175.8 | ▲ 0.45 | 1 |
| 09:07:31 | 175.55 | 175.7 | 175.7 | ▲ 0.35 | 2 |
| 09:06:47 | 175.55 | 175.8 | 175.8 | ▲ 0.45 | 8 |
| 09:04:14 | 175.7 | 175.75 | 175.6 | ▲ 0.25 | 6 |
| 09:04:14 | 175.7 | 175.75 | 175.7 | ▲ 0.35 | 4 |
| 09:04:14 | 175.7 | 175.75 | 175.75 | ▲ 0.4 | 2 |
| 09:02:56 | 175.75 | 175.8 | 175.75 | ▲ 0.4 | 1 |
| 09:02:42 | 175.7 | 175.75 | 175.75 | ▲ 0.4 | 2 |
| 09:02:56 | 175.75 | 175.8 | 175.75 | ▲ 0.4 | 1 |
| 09:02:42 | 175.7 | 175.75 | 175.75 | ▲ 0.4 | 2 |
| 09:02:33 | 175.7 | 175.75 | 175.75 | ▲ 0.4 | 1 |
| 09:02:28 | 175.7 | 175.75 | 175.7 | ▲ 0.35 | 1 |
| 09:02:12 | -- | -- | 175.75 | ▲ 0.4 | 4 |
|
|
設為首頁
