MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

16.95

△0.02(△0.12%)
開盤： 16.95   最高： 17.01   最低： 16.92
昨收： 16.93   買進： 16.95   賣出： 16.96
總量： 6,929   金額： 1.18億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.9516.9616.95▲ 0.02107
13:24:4916.9616.9716.96▲ 0.035
13:24:2316.9616.9716.96▲ 0.0389
13:23:3316.9616.9716.96▲ 0.033
13:23:2916.9616.9716.96▲ 0.0320
13:22:3116.9616.9716.96▲ 0.035
13:21:3616.9616.9716.96▲ 0.0311
13:21:3416.9616.9716.96▲ 0.031
13:20:5816.9616.9716.96▲ 0.031
13:20:0816.9616.9716.97▲ 0.041
13:19:4716.9616.9716.97▲ 0.046
13:19:4416.9616.9716.96▲ 0.035
13:19:0416.9616.9716.96▲ 0.031
13:18:0416.9616.9716.96▲ 0.031
13:16:2516.9616.9816.98▲ 0.0510
13:14:2916.9716.9816.98▲ 0.055
13:14:1816.9716.9816.97▲ 0.042
13:14:0716.9716.9816.98▲ 0.055
13:13:5516.9716.9816.98▲ 0.0522
13:12:2716.9616.9716.97▲ 0.049
13:12:1516.9616.9716.96▲ 0.035
13:11:3716.9616.9716.96▲ 0.031
13:10:3516.9616.9716.96▲ 0.0310
13:10:1216.9616.9716.96▲ 0.031
13:10:0716.9616.9716.96▲ 0.03145
13:09:0316.9616.9716.96▲ 0.031
13:08:4716.9616.9716.96▲ 0.031
13:08:3516.9616.9716.96▲ 0.0330
13:08:0816.9616.9716.96▲ 0.0310
13:08:0616.9616.9716.96▲ 0.031
13:08:0516.9616.9716.96▲ 0.031
13:08:0416.9516.9616.96▲ 0.033
13:05:3516.9516.9616.95▲ 0.021
13:04:4016.9516.9616.95▲ 0.021
13:04:1016.9416.9516.95▲ 0.023
13:03:5816.9416.9516.95▲ 0.022
13:03:1116.9416.9516.95▲ 0.021
13:03:0516.9416.9616.94▲ 0.011
13:03:0416.9416.9616.94▲ 0.011
13:03:0416.9516.9616.95▲ 0.0225
13:02:5916.9616.9716.96▲ 0.037
13:02:3616.9616.9716.96▲ 0.031
13:01:4916.9716.9816.97▲ 0.048
13:00:3816.9816.9916.98▲ 0.0529
13:00:2616.9716.9816.98▲ 0.051
12:59:3816.9716.9816.98▲ 0.051
12:58:5916.9716.9816.98▲ 0.053
12:58:0716.9716.9816.98▲ 0.052
12:56:4816.9716.9816.98▲ 0.0538
12:55:5816.9716.9816.98▲ 0.051
12:55:3416.9716.9816.98▲ 0.0510
12:54:2816.9716.9816.98▲ 0.052
12:53:2416.9716.9816.98▲ 0.052
12:52:2716.9716.9816.97▲ 0.041
12:50:5616.9716.9816.98▲ 0.0510
12:50:5416.9716.9816.98▲ 0.0520
12:50:5416.9716.9816.97▲ 0.0420
12:49:1516.9716.9816.97▲ 0.0410
12:49:0416.9716.9816.97▲ 0.0410
12:48:5516.9716.9816.97▲ 0.0410
12:48:4716.9716.9816.97▲ 0.0410
12:48:4016.9716.9816.97▲ 0.0410
12:48:3016.9716.9816.97▲ 0.0410
12:47:5316.9716.9816.97▲ 0.041
12:46:5216.9716.9816.97▲ 0.041
12:46:3616.9716.9816.97▲ 0.041
12:46:0516.9716.9816.97▲ 0.041
12:45:0616.9716.9816.97▲ 0.042
12:44:5916.9716.9816.97▲ 0.042
12:44:3316.9716.9816.97▲ 0.042
12:43:2316.9716.9816.98▲ 0.053
12:42:2516.9716.9816.98▲ 0.051
12:40:5116.9716.9816.97▲ 0.041
12:39:2216.9716.9816.97▲ 0.045
12:37:5916.9716.9916.99▲ 0.061
12:37:3416.9816.9916.98▲ 0.0510
12:37:2716.9716.9816.98▲ 0.055
12:36:4916.9716.9816.98▲ 0.051
12:36:3016.9816.9916.98▲ 0.052
12:35:4416.9716.9816.98▲ 0.052
12:35:3816.9816.9916.98▲ 0.053
12:34:2516.991716.99▲ 0.063
12:34:1416.991716.99▲ 0.065
12:33:4216.991717▲ 0.071
12:33:3316.991716.99▲ 0.0610
12:31:5916.991716.99▲ 0.062
12:31:4116.991716.99▲ 0.0630
12:31:3016.991716.99▲ 0.061
12:31:1516.991716.99▲ 0.061
12:30:2516.991716.99▲ 0.061
12:30:1716.991717▲ 0.073
12:29:1216.991716.99▲ 0.061
12:28:3216.991716.99▲ 0.061
12:27:4016.991716.99▲ 0.062
12:27:1116.991716.99▲ 0.064
12:26:2216.9816.9916.99▲ 0.0644
12:23:1016.9816.9916.98▲ 0.051
12:22:2916.9816.9916.98▲ 0.0530
12:22:1816.9816.9916.98▲ 0.052
12:21:4516.9716.9816.98▲ 0.054
12:21:3916.9716.9816.97▲ 0.041
12:20:5716.9716.9816.97▲ 0.041
12:19:4616.9816.9916.98▲ 0.052
12:19:3816.9816.9916.98▲ 0.056
12:19:1016.9816.9916.98▲ 0.051
12:18:1516.991716.99▲ 0.064
12:17:5716.991716.99▲ 0.061
12:17:3016.991716.99▲ 0.0615
12:16:1516.991716.99▲ 0.061
12:15:5516.9816.9916.99▲ 0.0690
12:15:4516.9816.9916.98▲ 0.051
12:15:4416.9816.9916.98▲ 0.054
12:15:3916.9816.9916.98▲ 0.0510
12:14:3316.9816.9916.98▲ 0.055
12:14:0916.9816.9916.98▲ 0.052
12:13:3316.9816.9916.98▲ 0.051
12:13:1916.9816.9916.99▲ 0.0610
12:11:2016.9816.9916.99▲ 0.0610
12:08:2916.9816.9916.99▲ 0.062
12:07:1716.9816.9916.99▲ 0.061
12:06:5016.9816.9916.98▲ 0.052
12:05:5816.9816.9916.98▲ 0.05173
12:05:0416.9816.9916.98▲ 0.05499
12:04:3016.9816.9916.99▲ 0.061
12:04:0316.9816.9916.99▲ 0.062
12:04:0216.9816.9916.99▲ 0.061
12:02:0016.991716.99▲ 0.069
12:01:1016.991716.99▲ 0.067
12:00:2416.991716.99▲ 0.062
11:55:4816.991717▲ 0.073
11:55:3816.991717▲ 0.071
11:51:4116.9816.9916.99▲ 0.063
11:51:3716.991716.99▲ 0.062
11:51:0616.991716.99▲ 0.061
11:49:1916.991716.99▲ 0.061
11:46:0216.9816.9916.99▲ 0.065
11:45:2816.981716.98▲ 0.051
11:44:0616.991716.99▲ 0.0650
11:40:4316.991716.99▲ 0.061
11:40:3916.991716.99▲ 0.061
11:40:2216.9816.9916.99▲ 0.062
11:40:1516.9816.9916.98▲ 0.051
11:39:4216.991716.99▲ 0.061
11:38:0216.9816.9916.99▲ 0.061
11:37:2716.991716.99▲ 0.06499
11:34:3316.991716.99▲ 0.065
11:31:2916.991716.99▲ 0.061
11:31:2616.991716.99▲ 0.065
11:29:0816.991716.99▲ 0.062
11:29:0416.991717▲ 0.076
11:26:4216.9816.9916.99▲ 0.065
11:25:4916.9816.9916.98▲ 0.051
11:25:0116.991716.99▲ 0.061
11:24:4416.991716.99▲ 0.062
11:24:4316.991716.99▲ 0.061
11:24:4216.9816.9916.99▲ 0.061
11:24:1616.9816.9916.98▲ 0.0514
11:21:5816.991716.99▲ 0.0625
11:21:5516.991716.99▲ 0.061
11:21:4116.991716.99▲ 0.061
11:20:2716.991716.99▲ 0.061
11:15:0116.991716.99▲ 0.065
11:13:1716.991716.99▲ 0.061
11:12:3816.991717▲ 0.072
11:06:0316.991717▲ 0.072
11:05:481717.0117▲ 0.073
11:05:391717.0117▲ 0.071
11:04:251717.0117▲ 0.076
11:03:321717.0117▲ 0.075
11:02:241717.0117▲ 0.075
11:02:031717.0117▲ 0.072
11:02:021717.0117▲ 0.072
11:01:541717.0117▲ 0.071
11:01:491717.0117▲ 0.075
11:01:321717.0117▲ 0.071
11:01:171717.0117▲ 0.071
11:00:351717.0117▲ 0.0720
10:59:5816.991717▲ 0.0743
10:59:4516.991717▲ 0.073
10:58:3316.991717▲ 0.073
10:58:3316.991717▲ 0.07499
10:58:2916.991716.99▲ 0.061
10:57:231717.0117▲ 0.073
10:56:421717.0117▲ 0.07216
10:55:231717.0117▲ 0.0710
10:55:081717.0117▲ 0.0710
10:54:591717.0117▲ 0.0710
10:53:471717.0117▲ 0.071
10:50:561717.0117.01▲ 0.082
10:50:521717.0117.01▲ 0.081
10:50:141717.0117.01▲ 0.082
10:48:0217.0117.0217.01▲ 0.083
10:47:0117.0217.0317.02▲ 0.092
10:46:3317.0217.0317.02▲ 0.091
10:45:2717.0117.0317.01▲ 0.086
10:45:0917.0117.0217.02▲ 0.0945
10:44:2717.0117.0217.01▲ 0.083
10:43:2417.0117.0217.01▲ 0.081
10:43:131717.0117.01▲ 0.083
10:42:571717.0117▲ 0.0711
10:42:391717.0117▲ 0.0720
10:42:001717.0117.01▲ 0.0816
10:41:411717.0117.01▲ 0.081
10:41:091717.0117.01▲ 0.0815
10:41:041717.0117.01▲ 0.085
10:40:551717.0117.01▲ 0.089
10:39:411717.0117▲ 0.072
10:37:491717.0117▲ 0.072
10:37:181717.0117.01▲ 0.081
10:36:221717.0117.01▲ 0.081
10:36:121717.0117.01▲ 0.0810
10:35:1416.991717▲ 0.073
10:35:0416.991717▲ 0.0714
10:33:231717.0117▲ 0.0750
10:33:141717.0117▲ 0.075
10:33:1216.991717▲ 0.07446
10:33:0016.991717▲ 0.071
10:31:5716.981717▲ 0.0784
10:28:4916.9816.9916.98▲ 0.053
10:28:0316.9816.9916.98▲ 0.051
10:26:5516.9816.9916.98▲ 0.0520
10:26:3416.9816.9916.98▲ 0.055
10:26:3116.9716.9816.98▲ 0.0514
10:24:0116.9816.9916.98▲ 0.051
10:23:4316.9716.9816.98▲ 0.05121
10:23:3216.9716.9816.97▲ 0.044
10:22:4216.9716.9816.97▲ 0.0410
10:18:3616.9716.9816.98▲ 0.052
10:18:3216.9716.9816.97▲ 0.041
10:17:3916.9616.9716.97▲ 0.0411
10:14:1516.9616.9716.97▲ 0.0492
10:14:1316.9616.9716.97▲ 0.045
10:11:4016.9616.9716.96▲ 0.0310
10:11:3816.9616.9716.96▲ 0.032
10:10:3516.9616.9716.96▲ 0.032
10:10:0816.9616.9716.96▲ 0.0310
10:08:4216.9616.9716.96▲ 0.035
10:08:2516.9616.9716.96▲ 0.031
10:07:2216.9616.9716.96▲ 0.031
10:07:1516.9616.9716.96▲ 0.032
10:06:1616.9616.9716.96▲ 0.037
10:04:1116.9616.9716.96▲ 0.031
10:04:1016.9516.9616.96▲ 0.031
10:03:2016.9616.9716.96▲ 0.0385
09:58:1916.9516.9616.96▲ 0.036
09:57:5716.9516.9616.95▲ 0.0216
09:57:3816.9516.9616.95▲ 0.0217
09:57:3116.9516.9616.95▲ 0.025
09:57:1416.9516.9616.95▲ 0.029
09:57:1216.9516.9616.95▲ 0.023
09:57:0716.9516.9616.95▲ 0.025
09:56:5216.9516.9616.95▲ 0.025
09:56:2016.9516.9616.95▲ 0.025
09:55:4916.9516.9616.95▲ 0.025
09:55:4816.9516.9616.95▲ 0.021
09:55:2116.9516.9616.95▲ 0.0210
09:54:2316.9516.9616.95▲ 0.023
09:51:3516.9616.9716.96▲ 0.031
09:51:1316.9616.9716.96▲ 0.035
09:50:4716.9616.9716.96▲ 0.031
09:49:4516.9616.9716.96▲ 0.0310
09:49:3116.9516.9616.96▲ 0.0320
09:49:0416.9516.9616.96▲ 0.0314
09:44:5616.9516.9616.96▲ 0.035
09:44:3516.9516.9616.96▲ 0.032
09:42:4816.9616.9716.96▲ 0.032
09:41:5116.9616.9716.96▲ 0.031
09:41:0316.9516.9616.96▲ 0.0343
09:40:3016.9516.9616.96▲ 0.031
09:40:2216.9516.9616.96▲ 0.035
09:40:2016.9516.9616.95▲ 0.0214
09:39:5816.9516.9616.95▲ 0.021
09:37:4916.9416.9516.95▲ 0.02119
09:36:2316.9416.9516.95▲ 0.023
09:34:0116.9416.9516.94▲ 0.013
09:33:4816.9316.9416.94▲ 0.015
09:32:5116.9316.9416.94▲ 0.01268
09:32:2316.9316.9416.93--269
09:30:5116.9216.9316.93--2
09:30:0816.9316.9416.93--28
09:28:4616.9316.9416.93--1
09:27:3916.9416.9516.94▲ 0.013
09:27:2716.9316.9416.94▲ 0.013
09:27:2016.9416.9516.94▲ 0.011
09:26:2916.9316.9416.94▲ 0.0110
09:25:3716.9316.9416.94▲ 0.014
09:24:5316.9316.9416.93--2
09:24:5316.9316.9416.93--21
09:24:0916.9316.9416.93--499
09:23:4316.9316.9416.94▲ 0.0110
09:23:3516.9316.9416.93--2
09:23:1016.9316.9416.93--499
09:23:0916.9316.9416.93--2
09:22:3416.9316.9416.93--1
09:20:4416.9416.9516.94▲ 0.0127
09:20:2416.9416.9516.94▲ 0.014
09:19:4016.9416.9516.94▲ 0.014
09:19:1316.9416.9516.94▲ 0.011
09:18:4716.9416.9516.94▲ 0.011
09:18:4616.9416.9516.95▲ 0.0210

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 10 1684 34205
融券買進 融券賣出 融券餘額 融券限額
13 9 99 34205

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -628 0 -10186
2025/09/22 -1 0 -1264
2025/09/19 5 0 -262
2025/09/18 -1 0 482
2025/09/17 309 0 6241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6210 慶 生

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 34
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。