MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

29.18

△0.54(△1.89%)
開盤： 28.91   最高： 29.18   最低： 28.85
昨收： 28.64   買進： 29.16   賣出： 29.19
總量： 4,244   金額： 1.23億   2026/05/26 13:12:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:0529.1329.1729.16▲ 0.523
13:10:2929.1329.1629.16▲ 0.521
13:09:5129.1229.1329.15▲ 0.5122
13:07:2229.1229.1529.12▲ 0.4816
13:04:5429.129.1129.11▲ 0.473
13:04:3629.129.1129.1▲ 0.461
13:03:4929.0629.0729.1▲ 0.4615
13:03:4929.0629.0729.09▲ 0.451
13:03:4929.0629.0729.08▲ 0.447
13:03:3129.0629.0729.07▲ 0.438
13:03:2429.0629.0829.07▲ 0.4320
13:01:2629.0729.0829.07▲ 0.432
13:01:1129.0629.0829.07▲ 0.431
13:00:2129.0629.0729.07▲ 0.437
12:59:2729.0529.0629.06▲ 0.422
12:59:0929.0529.0629.06▲ 0.4219
12:58:2629.0429.0529.05▲ 0.411
12:58:2229.0429.0529.05▲ 0.4124
12:58:0229.0229.0429.04▲ 0.41
12:58:0229.0229.0329.03▲ 0.395
12:57:5729.0229.0329.03▲ 0.391
12:57:5129.0229.0329.03▲ 0.3910
12:55:2629.0229.0329.03▲ 0.393
12:55:2529.0229.0329.02▲ 0.381
12:54:5829.0229.0329.03▲ 0.393
12:53:5129.0329.0429.03▲ 0.397
12:52:2429.0329.0429.04▲ 0.44
12:51:3929.0329.0429.03▲ 0.393
12:51:2029.0329.0429.03▲ 0.391
12:50:5729.0229.0329.03▲ 0.398
12:50:4629.0229.0329.02▲ 0.381
12:50:4429.0229.0329.02▲ 0.381
12:49:3829.0229.0429.02▲ 0.383
12:48:2529.0229.0329.03▲ 0.393
12:48:2029.0229.0329.03▲ 0.391
12:48:1129.0229.0329.03▲ 0.391
12:47:2429.0129.0229.02▲ 0.3811
12:47:1328.992929.02▲ 0.3860
12:47:0928.992929▲ 0.3636
12:47:0228.992928.99▲ 0.351
12:46:4228.992928.99▲ 0.3522
12:45:4928.9828.9928.99▲ 0.351
12:45:4128.9828.9928.99▲ 0.351
12:45:1928.9828.9928.99▲ 0.352
12:44:5928.9728.9828.98▲ 0.3422
12:44:2428.9728.9828.97▲ 0.331
12:43:3728.9728.9828.98▲ 0.343
12:42:1928.9728.9828.97▲ 0.331
12:41:2028.9628.9728.97▲ 0.332
12:37:1828.9628.9728.96▲ 0.321
12:36:0028.9628.9828.98▲ 0.341
12:35:5828.9628.9828.98▲ 0.342
12:35:5828.9628.9828.97▲ 0.333
12:35:4828.9728.9828.97▲ 0.3323
12:34:1128.9728.9828.98▲ 0.343
12:34:0928.9728.9828.98▲ 0.343
12:33:5728.9728.9828.98▲ 0.345
12:33:1228.9828.9928.98▲ 0.344
12:32:2728.992928.99▲ 0.352
12:31:592929.0129▲ 0.367
12:31:532929.0129▲ 0.361
12:31:442929.0129▲ 0.363
12:30:272929.0129.01▲ 0.371
12:29:162929.0229.01▲ 0.374
12:28:582929.0129.02▲ 0.382
12:28:582929.0129.01▲ 0.371
12:28:2328.9929.0129.01▲ 0.374
12:28:0828.992929▲ 0.362
12:27:2128.992929▲ 0.362
12:27:1828.992929▲ 0.363
12:26:4928.992929▲ 0.363
12:25:3228.982929▲ 0.3610
12:23:1628.982928.98▲ 0.343
12:23:0628.9828.9928.98▲ 0.341
12:21:522929.0129▲ 0.3620
12:21:332929.0129.01▲ 0.3710
12:21:302929.0129.01▲ 0.372
12:21:292929.0129.01▲ 0.371
12:21:242929.0129.01▲ 0.375
12:21:1628.992929▲ 0.3613
12:20:5428.972929▲ 0.362
12:20:4828.972929▲ 0.365
12:20:1428.972929▲ 0.363
12:19:5728.972929▲ 0.3613
12:16:4628.9728.9828.98▲ 0.341
12:16:1628.9728.9828.97▲ 0.331
12:13:4428.9828.9928.99▲ 0.351
12:13:1428.9828.9928.98▲ 0.341
12:13:0628.9828.9928.98▲ 0.344
12:12:2428.9828.9928.99▲ 0.357
12:12:0728.9728.9828.98▲ 0.341
12:11:3728.9728.9928.98▲ 0.341
12:11:2528.9828.9928.99▲ 0.354
12:10:5328.9828.9928.99▲ 0.352
12:10:4328.992928.99▲ 0.3511
12:04:4628.9528.9628.97▲ 0.334
12:02:3428.9228.9328.92▲ 0.284
12:00:1228.9428.9628.94▲ 0.315
11:57:5128.9428.9628.94▲ 0.31
11:57:4628.9428.9528.95▲ 0.3181
11:57:4528.9428.9528.95▲ 0.3111
11:55:3028.9228.9328.92▲ 0.286
11:54:1728.9228.9328.92▲ 0.285
11:53:3428.9228.9328.92▲ 0.281
11:52:5928.9228.9328.92▲ 0.281
11:51:5828.9128.9228.91▲ 0.275
11:49:4728.8828.9128.91▲ 0.273
11:47:5628.8828.928.9▲ 0.2614
11:42:3228.8828.928.9▲ 0.267
11:39:2328.8728.8928.88▲ 0.242
11:38:4628.8728.8828.88▲ 0.2431
11:30:3228.8828.8928.88▲ 0.249
11:27:1928.8628.8728.87▲ 0.232
11:25:4128.8828.8828.87▲ 0.2344
11:21:0328.8828.8828.88▲ 0.2411
11:19:5728.8928.928.9▲ 0.2611
11:18:0228.8828.8928.89▲ 0.2513
11:13:4428.8728.8828.88▲ 0.2416
11:12:4928.8828.928.88▲ 0.2410
11:12:2928.8828.928.89▲ 0.255
11:08:1828.8828.8928.89▲ 0.253
11:06:2528.8828.928.89▲ 0.2523
11:01:5128.8828.928.88▲ 0.2423
10:58:3128.8928.928.9▲ 0.263
10:57:4428.8928.928.9▲ 0.2619
10:56:3728.928.9128.91▲ 0.275
10:51:1628.928.9228.92▲ 0.2810
10:47:4728.9328.9428.94▲ 0.359
10:40:5828.8728.8828.86▲ 0.2211
10:39:3528.8528.8828.85▲ 0.2123
10:37:5528.8728.8828.87▲ 0.2387
10:37:0128.928.9228.9▲ 0.26283
10:35:5528.9128.9228.91▲ 0.273
10:34:3128.9128.9228.92▲ 0.28125
10:31:5028.9428.9428.94▲ 0.313
10:31:0228.9428.9528.95▲ 0.3123
10:29:2628.9528.9728.97▲ 0.3321
10:23:5328.9328.9428.93▲ 0.2930
10:21:4128.9428.9528.94▲ 0.39
10:19:4328.9428.9528.94▲ 0.311
10:18:0528.9428.9528.94▲ 0.334
10:14:1428.9528.9628.95▲ 0.31147
10:11:3828.9528.9828.97▲ 0.33101
10:11:0028.9628.9828.97▲ 0.33276
10:03:0728.9828.9928.99▲ 0.3589
10:01:4628.9828.9928.99▲ 0.355
10:00:4228.9828.9928.99▲ 0.3520
09:56:3428.992928.99▲ 0.358
09:55:2729.0129.0229▲ 0.36164
09:52:5429.0329.0429.04▲ 0.411
09:50:4629.0329.0529.05▲ 0.411
09:50:2629.0429.0529.04▲ 0.4140
09:45:1629.0129.0229.04▲ 0.4303
09:31:0128.992929.01▲ 0.3785
09:29:5128.992928.99▲ 0.351
09:29:442929.0129▲ 0.365
09:29:1728.992929▲ 0.3617
09:28:4628.992929▲ 0.3634
09:27:5428.992929▲ 0.363
09:27:0928.9828.9928.99▲ 0.3510
09:26:4828.9828.9928.98▲ 0.345
09:26:3328.9728.9828.99▲ 0.3541
09:25:5528.9728.9828.98▲ 0.341
09:25:5128.9728.9828.98▲ 0.3459
09:23:0328.9628.9728.97▲ 0.33226
09:21:1728.9528.9628.96▲ 0.3293
09:17:4028.9528.9628.95▲ 0.3144
09:14:5528.9428.9528.95▲ 0.3132
09:14:0028.9528.9628.96▲ 0.3297
09:10:3128.9828.9928.96▲ 0.3213
09:09:5628.9828.9928.96▲ 0.325
09:09:4528.9828.9928.96▲ 0.32226
09:07:2228.9628.9728.97▲ 0.3391
09:03:0728.8828.928.92▲ 0.2832
09:04:2828.9528.9628.95▲ 0.311
09:04:1128.9528.9728.95▲ 0.311
09:04:0828.9528.9728.95▲ 0.311
09:04:0628.9528.9728.95▲ 0.311
09:04:0528.9428.9528.95▲ 0.313
09:03:5328.9428.9528.94▲ 0.31
09:03:4828.9328.9528.93▲ 0.291
09:03:4828.9228.9428.94▲ 0.31
09:03:4628.9228.9428.92▲ 0.281
09:03:3228.9228.9328.93▲ 0.2923
09:03:3028.9128.9228.92▲ 0.283
09:03:2728.9128.9228.92▲ 0.285
09:03:2428.9128.9228.92▲ 0.281
09:03:2028.9128.9228.92▲ 0.282
09:03:1028.9128.9228.92▲ 0.283
09:03:0728.9128.9228.92▲ 0.281
09:03:0028.928.9228.92▲ 0.282
09:03:0028.928.9228.92▲ 0.281
09:03:0028.928.9228.92▲ 0.281
09:02:5128.928.9228.92▲ 0.285
09:02:5028.928.9328.93▲ 0.291
09:02:4828.9128.9328.9▲ 0.261
09:02:4828.9128.9328.91▲ 0.271
09:02:4328.928.9228.92▲ 0.282
09:02:4128.928.9228.92▲ 0.281
09:02:2728.8828.9328.93▲ 0.291
09:02:2628.928.9328.9▲ 0.261
09:02:2128.8928.9328.93▲ 0.291
09:02:1928.928.9328.9▲ 0.266
09:02:1728.9128.9328.91▲ 0.271
09:02:1528.928.9128.91▲ 0.271
09:02:0828.8728.928.9▲ 0.262
09:02:0128.8828.928.88▲ 0.243
09:02:0128.8628.8828.88▲ 0.249
09:02:01----28.87▲ 0.23114

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
39 10 1684 34205
融券買進 融券賣出 融券餘額 融券限額
13 9 99 34205

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -628 0 -10186
2025/09/22 -1 0 -1264
2025/09/19 5 0 -262
2025/09/18 -1 0 482
2025/09/17 309 0 6241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3499 環天科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 47
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 9
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。