MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6805 富世達

富世達 6805

1,805.00

▽25.00(▽1.37%)
開盤: 1,860.00   最高: 1,895.00   最低: 1,785.00
昨收: 1,830.00   買進: 1,800.00   賣出: 1,805.00
總量: 1,131   金額: 20.74億   2026/08/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
032582 富世達國票58購01認購00:00----0202608181600.000.007012.81% 價內
032961 富世達統一5C購01認購00:00----0202612211178.750.002053.13% 價內
033122 富世達群益58購01認購00:00----0202608211475.000.005022.37% 價內
033450 富世達凱基58購02認購00:00----0202608251330.000.008035.71% 價內
033596 富世達統一58購03認購00:00----0202608251200.000.003050.42% 價內
033597 富世達統一64購01認購09:400.58▽ 0.04210202704261588.880.001013.60% 價內
033665 富世達統一58購04認購13:300.77▽ 0.0910202608261555.550.003016.04% 價內
033694 富世達凱基58購03認購00:00----0202608261550.000.010016.45% 價內
035463 富世達統一5B購02認購00:00----0202611091296.880.002039.18% 價內
036282 富世達元大59購01認購00:00----0202609111500.000.004020.33% 價內
03837T 富世達台新61售04認售13:230.79△ 0.0845202701201300.000.0050-38.85% 價外
03875T 富世達國票61售02認售09:080.58▽ 0.0220202701211100.000.0050-64.09% 價外
03922T 富世達凱基61售04認售13:120.77△ 0.0389202701251200.000.0050-50.42% 價外
040133 富世達群益5A購01認購00:00----0202610131435.000.005025.78% 價內
04056T 富世達國票64售01認售09:090.65▽ 0.03120270402900.000.0060-100.56% 價外
040810 富世達國票5C購01認購00:00----0202612211800.000.00500.28% 價內
04097T 富世達國票66售02認售00:00----020270604700.000.0080-157.86% 價外
04142T 富世達國票64售03認售10:010.94△ 0.01145202704121400.000.0030-28.93% 價外
041546 富世達元大59購02認購00:00----0202609221800.000.00500.28% 價內
041613 富世達統一6A購01認購09:070.70△ 0.022202710261977.770.0010-8.74% 價外
041740 富世達國票62購01認購00:00----0202702261900.000.0040-5.00% 價外
045885 富世達國票58購02認購12:270.40▽ 0.3245202608252000.000.0110-9.75% 價外
045972 富世達中信59購01認購00:00----0202609292000.000.0100-9.75% 價外
046785 富世達中信5A購01認購00:00----0202610022350.000.0050-23.19% 價外
049460 富世達永豐59購01認購00:00----0202609221550.000.050016.45% 價內
049656 富世達永豐58購01認購00:00----0202608241868.000.0150-3.37% 價外
049781 富世達群益58購04認購00:00----0202608242000.000.0100-9.75% 價外
050214 富世達群益59購01認購00:00----0202609292200.000.0100-17.95% 價外
050378 富世達富邦58購03認購00:00----0202608312240.000.0040-19.42% 價外
050789 富世達元富61購01認購00:00----0202701041900.000.0060-5.00% 價外
050909 富世達兆豐59購01認購13:300.42▽ 0.1111202609041830.000.0040-1.37% 價外
051287 富世達統一5C購02認購11:140.92△ 0.362202612071888.880.0020-4.44% 價外
052132 富世達富邦59購01認購00:00----0202609142000.000.0050-9.75% 價外
052692 富世達統一61購02認購13:181.02△ 0.211202701141688.000.00206.93% 價內
053284 富世達統一61購03認購00:00----0202701191885.000.0030-4.24% 價外
053734 富世達國泰58購01認購00:00----0202608211360.000.008032.72% 價內
054114 富世達群益58購05認購00:00----0202608251725.000.01004.64% 價內
054222 富世達富邦59購02認購09:470.76--30202609291850.000.0040-2.43% 價外
054258 富世達凱基59購01認購00:00----0202609292100.000.0100-14.05% 價外
054951 富世達永豐58購02認購00:00----0202608311700.000.00506.18% 價內
055836 富世達統一62購03認購13:240.62▽ 0.051,092202702112229.380.0020-19.04% 價外
055837 富世達統一72購01認購13:300.68▽ 0.0630202802072288.880.0010-21.14% 價外
056096 富世達統一61購04認購13:300.55▽ 0.0418202701081934.380.0020-6.69% 價外
056097 富世達統一72購02認購00:00----0202802082279.880.0010-20.83% 價外
057893 富世達永豐5A購01認購12:550.40▽ 0.1358202610052565.000.0060-29.63% 價外
057916 富世達國票66購01認購00:00----0202706032500.000.0030-27.80% 價外
058141 富世達國票62購02認購00:00----0202702112600.000.0060-30.58% 價外
058291 富世達凱基5A購01認購00:00----0202610052610.000.0090-30.84% 價外
064807 富世達富邦61購01認購00:00----0202701222555.550.0030-29.37% 價外
064833 富世達凱基5A購02認購00:00----0202610222450.000.0060-26.33% 價外
064834 富世達凱基5B購01認購00:00----0202611232840.000.0070-36.44% 價外
064869 富世達元大5B購01認購00:00----0202611232605.000.0040-30.71% 價外
064870 富世達元大61購01認購10:020.64△ 0.0420202701222820.000.0030-35.99% 價外
064916 富世達群益5A購02認購00:00----0202610232650.000.0070-31.89% 價外
064970 富世達元大5A購02認購00:00----0202610232415.000.0040-25.26% 價外
064971 富世達元大5A購03認購00:00----0202610232150.000.0040-16.05% 價外
064972 富世達元大5A購04認購00:00----0202610232320.000.0040-22.20% 價外
064973 富世達元大5A購05認購00:00----0202610232660.000.0030-32.14% 價外
064974 富世達元大5B購02認購00:00----0202611232715.000.0030-33.52% 價外
064975 富世達元大5C購01認購00:00----0202612232770.000.0030-34.84% 價外
068171 富世達統一5A購01認購00:00----020261002771.840.0040133.86% 價內
068172 富世達統一62購01認購00:00----020270211882.110.0020104.62% 價內
068173 富世達統一62購02認購00:00----0202702111011.120.002078.51% 價內
070587 富世達群益5C購01認購11:210.77▽ 0.05369202612082380.000.0040-24.16% 價外
070588 富世達群益61購01認購09:020.85▽ 0.025202701082970.000.0050-39.23% 價外
070603 富世達永豐5C購01認購09:300.50--945202612082153.200.0020-16.17% 價外
070604 富世達永豐61購01認購13:070.55▽ 0.15145202701082883.750.0040-37.41% 價外
070663 富世達富邦62購01認購12:460.51▽ 0.04277202702112888.880.0030-37.52% 價外
070677 富世達國票61購01認購00:00----0202701082800.000.0030-35.54% 價外
070793 富世達元大5C購02認購13:230.67▽ 0.09162202612082691.500.0030-32.94% 價外
070840 富世達凱基5C購01認購12:550.31▽ 0.0333202612092925.000.0030-38.29% 價外
070841 富世達凱基5C購02認購00:00----0202612092700.000.0020-33.15% 價外
070842 富世達凱基5C購03認購12:540.39▽ 0.04319202612092300.000.0020-21.52% 價外
070843 富世達凱基5C購04認購13:180.50▽ 0.05160202612092500.000.0030-27.80% 價外
071008 富世達元大5C購03認購13:170.81▽ 0.0725202612092510.000.0040-28.09% 價外
071009 富世達元大64購01認購00:00----0202704092925.000.0030-38.29% 價外
071457 富世達統一66購01認購12:490.82▽ 0.08147202706142502.500.0020-27.87% 價外
071501 富世達元大5C購04認購00:00----0202612142300.000.0030-21.52% 價外
071518 富世達富邦5C購01認購10:170.79▽ 0.09293202612152000.880.0020-9.79% 價外
071519 富世達富邦61購02認購09:300.76△ 0.02414202701152222.220.0020-18.77% 價外
071575 富世達統一66購02認購00:00----0202706152616.880.0010-31.02% 價外
071576 富世達統一66購03認購00:00----0202706152288.880.0010-21.14% 價外
071613 富世達凱基5C購05認購12:340.54▽ 0.05127202612152600.000.0030-30.58% 價外
071806 富世達統一64購02認購09:010.78▽ 0.0576202704162321.000.0020-22.23% 價外
071834 富世達凱基5C購06認購13:180.69▽ 0.1287202612162000.000.0020-9.75% 價外
072214 富世達台新5C購01認購09:221.30▽ 0.04177202612212000.000.0040-9.75% 價外
072215 富世達台新5C購02認購13:091.10▽ 0.25377202612212300.000.0050-21.52% 價外
072216 富世達台新5C購03認購09:341.30▽ 0.13147202612212500.000.0060-27.80% 價外
072490 富世達國泰61購01認購09:081.66△ 0.0248202701252000.000.0040-9.75% 價外
072547 富世達元大5C購05認購09:431.17△ 0.0120202612231975.000.0030-8.61% 價外
072565 富世達群益5C購02認購13:081.33▽ 0.1874202612232100.000.0040-14.05% 價外
072566 富世達群益5C購03認購13:080.70▽ 0.1356202612232618.000.0040-31.05% 價外
072836 富世達永豐5C購02認購12:261.71▽ 0.2423202612281941.500.0050-7.03% 價外
072837 富世達永豐5C購03認購09:171.29▽ 0.12144202612282206.250.0050-18.19% 價外
072838 富世達永豐5C購04認購12:510.56▽ 0.10116202612282647.500.0030-31.82% 價外
072896 富世達群益61購02認購09:041.29▽ 0.0510202701252500.000.0040-27.80% 價外
072937 富世達元大5C購06認購13:131.20▽ 0.19110202612282465.000.0040-26.77% 價外
072990 富世達國泰61購02認購00:00----0202701281900.000.0030-5.00% 價外
073057 富世達凱基5C購07認購12:540.67▽ 0.0873202612282400.000.0030-24.79% 價外
073138 富世達元大5C購07認購12:541.03▽ 0.18504202612282065.000.0030-12.59% 價外
073263 富世達元大5C購08認購00:00----0202612291785.000.00201.12% 價內
073384 富世達凱基5C購08認購00:00----0202612311800.000.00400.28% 價內
073446 富世達永豐63購01認購13:111.44▽ 0.13923202703311968.000.0030-8.28% 價外
073447 富世達永豐63購02認購09:132.24▽ 0.1366202703312132.000.0050-15.34% 價外
073460 富世達統一5B購01認購00:00----0202611061089.630.002065.65% 價內
073551 富世達元大5C購09認購13:221.51▽ 0.21761202612312185.000.0040-17.39% 價外
073552 富世達元大5C購10認購12:541.33▽ 0.2374202612312125.000.0040-15.06% 價外
073858 富世達富邦63購01認購13:140.75▽ 0.13791202703022333.330.0020-22.64% 價外
074397 富世達台新61購01認購13:301.21▽ 0.11494202701061750.000.00303.14% 價內
075051 富世達國票65購01認購12:221.56▽ 0.07354202705122200.000.0030-17.95% 價外
075075 富世達台新61購02認購00:00----0202701121650.000.00509.39% 價內
075117 富世達永豐61購02認購00:00----0202701121604.250.005012.51% 價內
075153 富世達凱基61購01認購00:00----0202701121600.000.006012.81% 價內
075188 富世達台新61購03認購00:00----0202701121400.000.005028.93% 價內
075217 富世達群益61購03認購13:081.79▽ 0.1641202701121665.000.00408.41% 價內
075218 ��世達群益61購04認購13:301.88▽ 0.1635202701121850.000.0050-2.43% 價外
075331 富世達永豐64購01認購09:031.63▽ 0.0136202704142190.000.0040-17.58% 價外
075332 富世達永豐67購01認購13:062.93▽ 0.2423202707141898.000.0050-4.90% 價外
075333 富世達永豐67購02認購00:00----0202707142190.000.0030-17.58% 價外
075366 富世達凱基61購02認購09:052.05▽ 0.1320202701142190.000.0060-17.58% 價外
075435 富世達統一67購01認購00:00----0202707141888.880.0010-4.44% 價外
075492 富世達富邦62購02認購13:231.27▽ 0.17408202702151950.880.0030-7.48% 價外
075935 富世達富邦61購03認購13:181.39▽ 0.14143202701191777.880.00301.53% 價內
075970 富世達凱基61購03認購00:00----0202701191400.000.005028.93% 價內
076360 富世達台新67購01認購00:00----0202707201580.000.005014.24% 價內
076472 富世達統一69購01認購00:00----0202709211888.880.0010-4.44% 價外
076861 富世達永豐61購03認購00:00----0202701251556.500.005015.97% 價內
076862 富世達永豐61購04認購09:042.17△ 0.0850202701251839.500.0050-1.88% 價外
076863 富世達永豐64購02認購13:082.89▽ 0.2526202704231698.000.00506.30% 價內
076895 富世達群益63購01認購13:302.32▽ 0.3835202703232085.000.0060-13.43% 價外
076988 富世達富邦62購03認購10:411.35▽ 0.1329202702231900.880.0030-5.04% 價外
077236 富世達凱基61購05認購11:342.25▽ 0.1216202701262090.000.0070-13.64% 價外
077688 富世達國泰63購01認購00:00----0202703021500.000.004020.33% 價內
077689 富世達國泰63購02認購09:092.07▽ 0.1120202703021700.000.00406.18% 價內
077833 富世達中信61購01認購13:201.21▽ 0.1039202701292000.000.0030-9.75% 價外
077958 富世達元大61購02認購13:221.72▽ 0.10113202701291725.000.00304.64% 價內
078001 富世達富邦63購02認購09:281.54▽ 0.14565202703022088.880.0040-13.59% 價外
078080 富世達凱基62購01認購13:302.95▽ 0.1320202702011700.000.00606.18% 價內
078267 富世達國票64購02認購13:301.84▽ 0.0810202704021700.000.00306.18% 價內
078441 富世達永豐63購03認購00:00----0202703031476.000.005022.29% 價內
078495 富世達元大63購01認購00:00----0202703031400.000.003028.93% 價內
078496 富世達元大64購02認購13:222.19▽ 0.12102202704071525.000.003018.36% 價內
078582 富世達凱基63購01認購13:303.77▽ 0.1741202703031845.000.0080-2.17% 價外
078598 富世達台新62購01認購00:00----0202702111300.000.005038.85% 價內
078651 富世達元大63購02認購13:302.36▽ 0.2167202703041805.000.0040--
078652 富世達元大64購03認購13:222.42▽ 0.25119202704071880.000.0040-3.99% 價外
078702 富世達富邦63購03認購13:181.40▽ 0.12230202703041888.880.0030-4.44% 價外
078747 富世達凱基64購01認購13:304.11▽ 0.1641202704072000.000.0080-9.75% 價外
078961 富世達凱基63購02認購12:402.55▽ 0.0735202703051900.000.0050-5.00% 價外
079005 富世達群益62購01認購12:152.30▽ 0.2442202702111966.660.0050-8.22% 價外
079058 富世達元大63購03認購13:221.95▽ 0.18276202703051625.000.003011.08% 價內
079059 富世達元大63購04認購13:091.60▽ 0.1284202703051960.000.0030-7.91% 價外
079060 富世達元大64購04認購09:171.78▽ 0.1199202704072035.000.0030-11.30% 價外
079227 富世達元大63購05認購13:131.40▽ 0.09375202703082210.000.0030-18.33% 價外
079228 富世達元大63購06認購09:481.42▽ 0.08123202703082300.000.0030-21.52% 價外
079229 富世達元大64購05認購13:230.95▽ 0.10320202704072370.000.0020-23.84% 價外
079271 富世達凱基63購03認購00:00----0202703082200.000.0050-17.95% 價外
079333 富世達富邦63購04認購09:221.27▽ 0.08401202703082133.330.0030-15.39% 價外
079487 富世達永豐63購04認購09:031.20▽ 0.0149202703092080.000.0030-13.22% 價外
079488 富世達永豐63購05認購00:00----0202703092400.000.0050-24.79% 價外
079489 富世達永豐65購01認購09:032.33▽ 0.0225202705102080.000.0050-13.22% 價外
079616 富世達統一65購01認購00:00----0202705102640.000.0010-31.63% 價外
079628 富世達中信62購01認購09:010.70▽ 0.0620202702112600.000.0020-30.58% 價外
079716 富世達凱基63購04認購00:00----0202703102640.000.0050-31.63% 價外
079717 富世達凱基64購02認購00:00----0202704122400.000.0040-24.79% 價外
079767 富世達元大63購07認購13:081.64▽ 0.1975202703101920.000.0030-5.99% 價外
079768 富世達元大63購08認購09:151.08▽ 0.0539202703102110.000.0020-14.45% 價外
079769 富世達元大63購09認購13:141.27▽ 0.1284202703102420.000.0030-25.41% 價外
079770 富世達元大63購10認購12:580.78▽ 0.07409202703102580.000.0020-30.04% 價外
079771 富世達元大64購06認購09:070.99△ 0.0510202704122525.000.0020-28.51% 價外
079772 富世達元大64購07認購00:00----0202704122635.000.0020-31.50% 價外
079784 富世達國票68購01認購00:00----0202708102350.000.0020-23.19% 價外
080108 富世達富邦63購05認購09:071.13△ 0.0338202703122444.440.0030-26.16% 價外
080140 富世達永豐63購06認購00:00----0202703122200.000.0030-17.95% 價外
080188 富世達元大63購12認購09:071.55△ 0.0738202703122255.000.0030-19.96% 價外
080189 富世達元大64購08認購00:00----0202704122610.000.0020-30.84% 價外
080217 富世達國泰63購03認購00:00----0202703121850.000.0030-2.43% 價外
080218 富世達國泰63購04認購00:00----0202703122100.000.0030-14.05% 價外
080251 富世達群益64購01認購00:00----0202704122630.000.0040-31.37% 價外
080286 富世達凱基63購05認購00:00----0202703122500.000.0030-27.80% 價外
080306 富世達台新65購01認購12:302.63▽ 0.041202705121800.000.00500.28% 價內
080456 富世達群益63購02認購00:00----0202703152250.000.0030-19.78% 價外
080495 富世達凱基66購01認購00:00----0202706142685.000.0040-32.77% 價外
080585 富世達統一66購04認購00:00----0202706162752.500.0020-34.42% 價外
080846 富世達永豐63購07認購--------202703172745.000.0100-34.24% 價外
080893 富世達台新65購02認購--------202705172400.000.0040-24.79% 價外
083833 富世達統一59購01認購00:00----0202609151102.640.002063.70% 價內
088639 富世達統一61購01認購09:301.56▽ 0.0544202701211225.150.002047.33% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6805 富世達

經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞