MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6805 富世達

富世達 6805

1,365.00

0.00(0.00%)
開盤： 1,370.00   最高： 1,420.00   最低： 1,360.00
昨收： 1,365.00   買進： 1,365.00   賣出： 1,370.00
總量： 2,028   金額： 28.05億   2026/01/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030051 富世達群益51購08認購00:00----0202601301190.860.030014.62% 價內
030141 富世達國票53購01認購00:00----0202603311290.100.02905.81% 價內
030226 富世達元大53購05認購11:252.86△ 0.0520202603311061.850.008028.55% 價內
030385 富世達元大54購04認購00:00----0202604071126.350.010021.19% 價內
030485 富世達元富52購01認購00:00----020260204992.380.025037.55% 價內
030765 富世達統一57購02認購12:571.16--5202607061114.640.003022.46% 價內
030858 富世達元大54購05認購12:191.80▽ 0.24424202604071349.640.01001.14% 價內
030963 富世達富邦55購01認購00:00----0202605061246.310.00809.52% 價內
030988 富世達凱基54購04認購10:092.38△ 0.3633202604071379.410.0150-1.04% 價外
031033 富世達元大56購02認購10:022.89▽ 0.0465202606081329.790.01002.65% 價內
031092 富世達永豐53購05認購00:00----0202603091042.000.006031.00% 價內
031143 富世達兆豐54購01認購00:00----0202604071042.000.006031.00% 價內
031181 富世達凱基52購01認購00:00----0202602091190.860.012014.62% 價內
031261 富世達元大58購01認購13:184.28▽ 0.05207202608071399.260.0150-2.45% 價外
031348 富世達群益52購04認購00:00----0202602091037.040.015031.62% 價內
031512 富世達元大58購02認購11:462.01△ 0.02340202608101374.450.0070-0.69% 價外
031583 富世達群益52購05認購11:421.95△ 0.062202602101220.630.010011.83% 價內
031584 富世達群益56購01認購00:00----0202606101389.330.0200-1.75% 價外
031619 富世達永豐54購01認購00:00----0202604131496.010.0090-8.76% 價外
031853 富世達凱基58購01認購11:193.58▽ 0.2953202608121488.570.0150-8.30% 價外
031945 富世達群益54購03認購10:051.81△ 0.283202604131523.300.0150-10.39% 價外
031990 富世達元大54購06認購12:071.15△ 0.01893202604131493.530.0080-8.61% 價外
032037 富世達群益53購01認購00:00----0202603131344.680.01001.51% 價內
032064 富世達國泰53購02認購00:00----0202603131141.240.010019.61% 價內
032096 富世達凱基56購01認購11:002.64▽ 0.2380202606151290.100.01005.81% 價內
032146 富世達元大54購07認購09:561.91△ 0.20172202604131448.880.0110-5.79% 價外
032328 富世達永豐52購04認購00:00----0202602231250.000.00609.20% 價內
032375 富世達富邦55購02認購09:241.55▽ 0.1770202605181420.880.0080-3.93% 價外
032488 富世達元大54購08認購10:531.33△ 0.09142202604171520.000.0090-10.20% 價外
032502 富世達永豐53購06認購10:400.64△ 0.07220202603181605.000.0100-14.95% 價外
032513 富世達元富52購02認購09:321.68▽ 0.2164202602231300.000.01005.00% 價內
032539 富世達凱基54購05認購10:491.26▽ 0.0212202604201600.000.0160-14.69% 價外
032547 富世達富邦54購02認購00:00----0202604201148.880.006018.81% 價內
032548 富世達富邦55購03認購00:00----0202605181320.880.00703.34% 價內
032582 富世達國票58購01認購13:031.40▽ 0.01526202608181600.000.0070-14.69% 價外
032648 富世達元大54購09認購09:441.59△ 0.14547202604201545.000.0110-11.65% 價外
032769 富世達元大54購10認購10:041.28△ 0.17415202604201590.000.0090-14.15% 價外
032806 富世達群益52購07認購00:00----0202602231400.000.0200-2.50% 價外
032913 富世達凱基53購01認購00:00----0202603201130.000.007020.80% 價內
032961 富世達統一5C購01認購00:00----0202612211178.750.002015.80% 價內
032991 富世達群益52購08認購00:00----0202602231665.000.0290-18.02% 價外
033037 富世達元大54購11認購12:480.68▽ 0.01355202604201665.000.0080-18.02% 價外
033084 富世達凱基54購06認購13:091.81▽ 0.3377202604211430.000.0120-4.55% 價外
033094 富世達兆豐54購02認購00:00----0202604211185.000.006015.19% 價內
033122 富世達群益58購01認購12:481.08△ 0.02389202608211475.000.0050-7.46% 價外
033263 富世達國票56購01認購00:00----0202606241400.000.0080-2.50% 價外
033312 富世達元大54購12認購00:00----0202604241045.000.007030.62% 價內
033348 富世達凱基53購02認購11:451.14▽ 0.2629202603241500.000.0130-9.00% 價外
033364 富世達群益52購09認購00:00----0202602241275.000.02007.06% 價內
033450 富世達凱基58購02認購10:282.63△ 0.1920202608251330.000.00802.63% 價內
033508 富世達元大53購06認購10:081.84▽ 0.05131202603251425.000.0110-4.21% 價外
033509 富世達元大54購13認購11:310.97▽ 0.02859202604271570.000.0070-13.06% 價外
033596 富世達統一58購03認購00:00----0202608251200.000.003013.75% 價內
033597 富世達統一64購01認購12:540.51--794202704261588.880.0010-14.09% 價外
033665 富世達統一58購04認購13:300.76▽ 0.01871202608261555.550.0030-12.25% 價外
033694 富世達凱基58購03認購13:012.24▽ 0.01104202608261550.000.0100-11.94% 價外
033716 富世達元富52購03認購00:00----0202602261200.000.010013.75% 價內
033804 富世達元大54購14認購09:361.33△ 0.05270202604271285.000.00506.23% 價內
033831 富世達群益52購10認購00:00----0202602261158.000.006017.88% 價內
034102 富世達國泰53購03認購09:072.11▽ 0.1023202603301220.000.008011.89% 價內
034127 富世達元富53購01認購00:00----0202603021500.000.0100-9.00% 價外
034165 富世達兆豐54購03認購09:431.20▽ 0.07196202604281295.000.00505.41% 價內
034266 富世達元大53購07認購12:560.61▽ 0.011,105202603301610.000.0060-15.22% 價外
035463 富世達統一5B購02認購13:130.82--1,055202611091296.880.00205.25% 價內
035476 富世達永豐55購01認購00:00----0202605081000.000.066036.50% 價內
035485 富世達台新53購01認購00:00----0202603091200.000.016013.75% 價內
035519 富世達凱基55購01認購00:00----0202605081200.000.007013.75% 價內
035520 富世達凱基55購02認購00:00----0202605081000.000.006036.50% 價內
035521 富世達凱基56購02認購09:162.27△ 0.2221202606081300.000.00805.00% 價內
035522 富世達凱基57購01認購10:072.31△ 0.2048202607081400.000.0080-2.50% 價外
035523 富世達凱基57購02認購00:00----0202607081100.000.006024.09% 價內
035557 富世達國票55購01認購00:00----0202605081200.000.006013.75% 價內
035571 富世達國泰54購01認購00:00----0202604081090.000.008025.23% 價內
035621 富世達元大54購15認購10:111.46▽ 0.05503202604081330.000.00602.63% 價內
035622 富世達元大54購16認購00:00----0202604081125.000.004021.33% 價內
035623 富世達元大58購03認購09:221.30▽ 0.0722202608101400.000.0040-2.50% 價外
035673 富世達群益53購02認購00:00----0202603091100.000.006024.09% 價內
035709 富世達永豐56購01認購12:2131.90▽ 1.906202606091200.000.100013.75% 價內
035712 富世達第一55購01認購00:00----0202605111150.180.020018.68% 價內
035854 富世達元大54購17認購13:030.94▽ 0.08321202604091310.000.00404.20% 價內
035855 富世達元大54購18認購00:00----0202604091070.000.003027.57% 價內
035856 富世達元大55購01認購10:311.05△ 0.07376202605111500.000.0050-9.00% 價外
035888 富世達群益55購01認購00:00----0202605111250.000.00609.20% 價內
035906 富世達中信53購01認購10:071.19▽ 0.0113202603101250.000.00509.20% 價內
035964 富世達凱基54購08認購00:00----0202604101250.000.00909.20% 價內
035992 富世達國泰54購02認購00:00----0202604101280.000.01006.64% 價內
036029 富世達元大54購19認購10:041.23△ 0.12198202604101350.000.00501.11% 價內
036055 富世達富邦53購03認購00:00----0202603101250.000.00709.20% 價內
036157 富世達元富53購03認購00:00----0202603111400.000.0100-2.50% 價外
036213 富世達凱基54購09認購00:00----0202604131050.000.008030.00% 價內
036281 富世達元大54購20認購12:191.31▽ 0.11169202604131260.000.00508.33% 價內
036282 富世達元大59購01認購13:191.23▽ 0.03742202609111500.000.0040-9.00% 價外
036319 富世達永豐56購02認購13:039.05▽ 0.3586202606151400.000.0410-2.50% 價外
036350 富世達國票54購01認購00:00----0202604141500.000.0090-9.00% 價外
036392 富世達元大54購21認購00:00----0202604141110.000.003022.97% 價內
036393 富世達元大57購01認購10:481.14△ 0.0461202607141470.000.0040-7.14% 價外
036419 富世達凱基53購03認購09:161.59△ 0.2281202603161350.000.00901.11% 價內
036441 富世達群益53購03認購00:00----0202603161300.000.01005.00% 價內
036513 富世達凱基55購03認購13:031.51△ 0.0440202605151450.000.0080-5.86% 價外
036585 富世達元大54購22認購13:190.98--10202604151150.000.003018.70% 價內
036586 富世達元大55購02認購10:041.38--116202605151225.000.004011.43% 價內
036657 富世達永豐56購03認購00:00----0202606161100.000.004024.09% 價內
036686 富世達凱基55購04認購00:00----0202605181150.000.005018.70% 價內
036759 富世達群益53購04認購00:00----0202603161375.000.0180-0.73% 價外
036915 富世達富邦54購03認購00:00----0202604171000.880.005036.38% 價內
037279 富世達凱基53購04認購09:162.04△ 0.2620202603231275.000.00907.06% 價內
037322 富世達元大54購23認購00:00----0202604211070.000.003027.57% 價內
037633 富世達群益56購02認購00:00----0202606221325.000.00803.02% 價內
037702 富世達永豐56購04認購10:041.80△ 0.0335202606231487.250.0080-8.22% 價外
037795 富世達元大54購24認購09:141.18▽ 0.0491202604231480.000.0060-7.77% 價外
037856 富世達凱基53購05認購--------202603241075.000.007026.98% 價內
038142 富世達群益53購06認購00:00----0202603251350.000.01501.11% 價內
038165 富世達永豐56購05認購00:00----0202606291464.750.1230-6.81% 價外
038226 富世達凱基54購10認購00:00----0202604291260.000.01508.33% 價內
038277 富世達元大56購03認購09:552.88▽ 0.067202606291140.000.007019.74% 價內
038305 富世達群益53購07認購11:002.59△ 0.1075202603301582.000.0270-13.72% 價外
038335 富世達中信56購01認購09:163.05△ 0.2919202606301470.000.0150-7.14% 價外
038465 富世達群益53購08認購00:00----0202603311125.000.020021.33% 價內
038698 富世達元大54購25認購00:00----0202604011015.000.004034.48% 價內
038898 富世達元大54購26認購09:131.37△ 0.0956202604021385.000.0070-1.44% 價外
039767 富世達群益58購02認購00:00----0202608101630.000.0100-16.26% 價外
039833 富世達富邦56購01認購11:520.64△ 0.011,944202606121590.880.0050-14.20% 價外
039947 富世達元大54購27認購12:481.06△ 0.01217202604131525.000.0070-10.49% 價外
04006U 富世達國票52售02認售00:00----020260202793.900.0060-71.94% 價外
040113 富世達元大57購02認購09:131.44△ 0.0842202607131710.000.0070-20.18% 價外
040133 富世達群益5A購01認購10:031.78△ 0.0819202610131435.000.0050-4.88% 價外
040195 富世達台新54購01認購13:011.16▽ 0.0225202604141350.000.00601.11% 價內
04037U 富世達國票52售03認售00:00----020260202694.670.0150-96.50% 價外
040484 富世達元大57購03認購12:501.04▽ 0.01306202607151660.000.0050-17.77% 價外
040563 富世達國泰55購01認購11:251.55▽ 0.2352202605181330.000.00702.63% 價內
04060U 富世達國票52售04認售00:00----020260203595.430.0230-129.25% 價外
040699 富世達元大57購04認購10:400.79△ 0.04388202607161745.000.0040-21.78% 價外
040738 富世達凱基54購11認購11:360.71▽ 0.0941202604161745.000.0150-21.78% 價外
040810 富世達國票5C購01認購09:171.37△ 0.092202612211800.000.0050-24.17% 價外
040866 富世達元大57購05認購12:030.71△ 0.02555202607201815.000.0040-24.79% 價外
040903 富世達凱基54購12認購09:031.76▽ 0.1016202604201370.000.0090-0.36% 價外
040987 富世達中信55購01認購11:290.91--30202605201700.000.0080-19.71% 價外
041001 富世達永豐54購02認購00:00----0202604201350.000.00501.11% 價內
041037 富世達凱基54購13認購09:090.97△ 0.06110202604201650.000.0130-17.27% 價外
041081 富世達元大54購28認購10:041.10△ 0.15102202604201780.000.0100-23.31% 價外
041144 富世達國泰55購02認購00:00----0202605201365.000.0100--
041178 富世達群益56購04認購13:181.22▽ 0.1199202606221770.000.0100-22.88% 價外
04118U 富世達國票52售05認售00:00----020260209496.190.0480-175.10% 價外
041194 富世達富邦56購02認購--------202606221190.880.004014.62% 價內
041307 富世達元大54購29認購10:061.35△ 0.08240202604211685.000.0100-18.99% 價外
041331 富世達元富54購02認購13:234.14▽ 0.0594202604211600.000.0400-14.69% 價外
041428 富世達凱基54購14認購00:00----0202604221800.000.0150-24.17% 價外
041431 富世達兆豐56購01認購10:381.15△ 0.0837202606221425.000.0050-4.21% 價外
041460 富世達永豐55購02認購13:010.94▽ 0.0514202605221800.000.0100-24.17% 價外
041499 富世達國票55購04認購11:401.28△ 0.022202605221700.000.0100-19.71% 價外
041502 富世達國泰55購03認購10:160.85△ 0.074202605221420.000.0040-3.87% 價外
041546 富世達元大59購02認購11:461.16▽ 0.11274202609221800.000.0050-24.17% 價外
041578 富世達富邦57購01認購13:191.08▽ 0.13208202607221480.880.0050-7.83% 價外
041613 富世達統一6A購01認購00:00----0202710261977.770.0010-30.98% 價外
041629 富世達永豐54購03認購11:220.53△ 0.01530202604271738.750.0070-21.50% 價外
041702 富世達凱基56購03認購00:00----0202606261950.000.0140-30.00% 價外
041740 富世達國票62購01認購12:511.16▽ 0.0220202702261900.000.0040-28.16% 價外
041833 富世達群益55購02認購13:101.17▽ 0.02114202605261980.000.0150-31.06% 價外
04295U 富世達凱基51售03認售00:00----020260114744.290.0150-83.40% 價外
04328U 富世達群益51售03認售00:00----020260114788.940.0100-73.02% 價外
04349U 富世達元富51售02認售00:00----020260115714.510.0200-91.04% 價外
04369U 富世達群益51售04認售00:00----020260115694.670.0200-96.50% 價外
04537U 富世達凱基51售05認售00:00----020260122645.050.0200-111.61% 價外
045865 富世達凱基57購03認購11:401.73△ 0.0322202607272000.000.0150-31.75% 價外
045866 富世達凱基57購04認購09:161.94△ 0.212202607271900.000.0130-28.16% 價外
045867 富世達凱基57購05認購09:191.80△ 0.1354202607271700.000.0100-19.71% 價外
045868 富世達凱基57購06認購09:191.91△ 0.1318202607271500.000.0080-9.00% 價外
045877 富世達元富55購02認購09:160.99▽ 0.01120202605251800.000.0100-24.17% 價外
045885 富世達國票58購02認購00:00----0202608252000.000.0110-31.75% 價外
045959 富世達元大55購03認購11:300.51▽ 0.03570202605251980.000.0050-31.06% 價外
045972 富世達中信59購01認購09:171.36△ 0.114202609292000.000.0100-31.75% 價外
046105 富世達群益55購03認購10:041.71△ 0.0173202605261580.000.0100-13.61% 價外
046106 富世達群益55購04認購12:301.17▽ 0.1230202605261740.000.0100-21.55% 價外
04611U 富世達群益51售06認售00:00----020260123565.660.0350-141.31% 價外
046201 富世達富邦55購04認購10:070.77▽ 0.0281202605271792.880.0050-23.87% 價外
046243 富世達國泰56購01認購10:041.41△ 0.1695202606291580.000.0070-13.61% 價外
046314 富世達元大55購04認購11:460.51--1,078202605271900.000.0050-28.16% 價外
046349 富世達凱基57購09認購10:022.06▽ 0.033202607271630.000.0100-16.26% 價外
046372 富世達永豐56購06認購11:070.46△ 0.0130202606012167.500.0080-37.02% 價外
046446 富世達元富56購02認購00:00----0202606012000.000.0130-31.75% 價外
046473 富世達國票56購02認購13:030.93▽ 0.0119202606302100.000.0080-35.00% 價外
046507 富世達群益57購01認購09:161.23△ 0.1312202607312150.000.0100-36.51% 價外
046553 富世達元大56購04認購10:310.47△ 0.05789202606012130.000.0060-35.92% 價外
046576 富世達永豐57購01認購09:555.05△ 0.3631202607012000.000.0580-31.75% 價外
046620 富世達凱基56購04認購00:00----0202606012300.000.0120-40.65% 價外
046655 富世達群益56購05認購13:130.99--408202606012340.000.0200-41.67% 價外
046698 富世達元大56購05認購00:00----0202606012230.000.0060-38.79% 價外
046699 富世達元大56購06認購13:150.29▽ 0.05471202606012330.000.0050-41.42% 價外
046718 富世達國票57購01認購00:00----0202607012300.000.0090-40.65% 價外
046734 富世達國泰57購01認購00:00----0202607011750.000.0100-22.00% 價外
046785 富世達中信5A購01認購13:190.27--13202610022350.000.0050-41.91% 價外
046908 富世達群益56購07認購09:240.55△ 0.035202606021875.000.0060-27.20% 價外
046953 富世達元大56購08認購12:250.27▽ 0.04502202606022280.000.0040-40.13% 價外
046983 富世達兆豐58購01認購10:040.69▽ 0.04400202608031670.000.0040-18.26% 價外
047140 富世達群益56購08認購10:073.62△ 0.353202606032040.000.0350-33.09% 價外
047176 富世達元富56購05認購09:171.91▽ 0.1178202606042200.000.0400-37.95% 價外
047213 富世達中信56購02認購12:490.16▽ 0.04100202606042200.000.0050-37.95% 價外
047284 富世達凱基56購06認購00:00----0202606042150.000.0100-36.51% 價外
047334 富世達元大56購09認購10:060.54▽ 0.01107202606042055.000.0050-33.58% 價外
047369 富世達永豐56購07認購13:240.31--136202606081900.000.0040-28.16% 價外
047434 富世達富邦58購01認購09:120.70▽ 0.0355202608071950.000.0040-30.00% 價外
047461 富世達群益57購02認購10:041.04△ 0.1344202607072390.000.0150-42.89% 價外
047549 富世達凱基58購04認購09:161.20△ 0.132202608072390.000.0120-42.89% 價外
047571 富世達永豐57購02認購12:190.32--70202607082302.500.0080-40.72% 價外
047616 富世達國泰57購02認購--------202607081835.000.0050-25.61% 價外
047648 富世達凱基58購05認購00:00----0202608102200.000.0110-37.95% 價外
047724 富世達元大56購11認購10:070.41△ 0.04234202606082255.000.0050-39.47% 價外
047824 富世達凱基56購07認購09:221.09▽ 0.0436202606091800.000.0100-24.17% 價外
047894 富世達元大56購12認購10:060.70△ 0.03249202606092145.000.0070-36.36% 價外
047895 富世達元大56購13認購10:010.39△ 0.03864202606092305.000.0050-40.78% 價外
047918 富世達群益57購03認購12:450.51△ 0.0120202607091970.000.0070-30.71% 價外
047997 富世達凱基56購08認購00:00----0202606102050.000.0100-33.41% 價外
048044 富世達元大56購14認購00:00----0202606101860.000.0050-26.61% 價外
048125 富世達永豐56購08認購00:00----0202606111703.130.0080-19.85% 價外
048206 富世達群益56購10認購13:010.80△ 0.01175202606111700.000.0060-19.71% 價外
048258 富世達元大56購15認購13:190.64▽ 0.0220202606112095.000.0070-34.84% 價外
048358 富世達元大56購16認購09:130.91△ 0.0617202606151940.000.0070-29.64% 價外
048388 富世達富邦58購02認購10:070.77▽ 0.02136202608142110.000.0050-35.31% 價外
048447 富世達群益58購03認購09:164.67△ 0.4514202608142280.000.0350-40.13% 價外
048457 富世達中信56購03認購10:050.30△ 0.0562202606151900.000.0040-28.16% 價外
048458 富世達中信56購04認購00:00----0202606152100.000.0050-35.00% 價外
048539 富世達凱基57購10認購09:173.62△ 0.314202607152250.000.0400-39.33% 價外
048584 富世達元大56購17認購10:160.58▽ 0.03250202606152190.000.0070-37.67% 價外
048783 富世達元大56購18認購09:190.56▽ 0.01569202606162385.000.0080-42.77% 價外
048889 富世達永豐57購03認購11:080.88▽ 0.06184202607171465.000.0040-6.83% 價外
048946 富世達凱基56購09認購09:070.94▽ 0.0331202606171750.000.0070-22.00% 價外
049013 富世達元大56購19認購00:00----0202606172020.000.0040-32.43% 價外
049148 富世達元大56購20認購13:190.42▽ 0.04596202606181840.000.0030-25.82% 價外
049460 富世達永豐59購01認購10:1813.30△ 0.5013202609221550.000.0500-11.94% 價外
049656 富世達永豐58購01認購13:011.98--16202608241868.000.0150-26.93% 價外
049755 富世達元大56購21認購10:350.77△ 0.06693202606232075.000.0080-34.22% 價外
049756 富世達元大56購22認購10:020.40△ 0.03268202606232225.000.0050-38.65% 價外
049781 富世達群益58購04認購09:161.34△ 0.1512202608242000.000.0100-31.75% 價外
049822 富世達國泰57購03認購10:070.82△ 0.0194202607231665.000.0050-18.02% 價外
050185 富世達元大56購23認購10:350.81△ 0.06195202606292000.000.0070-31.75% 價外
050214 富世達群益59購01認購09:161.30△ 0.1412202609292200.000.0100-37.95% 價外
050344 富世達凱基56購10認購11:001.18△ 0.0557202606291850.000.0100-26.22% 價外
050378 富世達富邦58購03認購13:190.29△ 0.01120202608312240.000.0040-39.06% 價外
050405 富世達群益56購11認購13:190.53▽ 0.0150202606291742.000.0050-21.64% 價外
050474 富世達國票57購04認購12:220.92--13202607302400.000.0100-43.12% 價外
050650 富世達元大56購24認購11:460.52△ 0.01349202606302360.000.0080-42.16% 價外
050789 富世達元富61購01認購11:331.22▽ 0.0140202701041900.000.0060-28.16% 價外
05079U 富世達凱基52售02認售00:00----020260210843.520.0150-61.82% 價外
050855 富世達元大57購06認購11:280.55▽ 0.01303202607012345.000.0090-41.79% 價外
05086U 富世達群益52售06認售00:00----020260210942.760.0100-44.79% 價外
050909 富世達兆豐59購01認購09:030.55△ 0.0119202609041830.000.0040-25.41% 價外
051115 富世達台新57購01認購09:161.06△ 0.132202607062000.000.0100-31.75% 價外
051176 富世達凱基57購11認購00:00----0202607062435.000.0150-43.94% 價外
051287 富世達統一5C購02認購00:00----0202612071888.880.0020-27.73% 價外
05400U 富世達國票53售02認售10:560.07--2,01920260326900.000.0070-51.67% 價外
05621U 富世達凱基54售07認售00:00----020260408750.000.0150-82.00% 價外
05627U 富世達元富53售02認售00:00----020260309800.000.0300-70.62% 價外
05851U 富世達元富53售04認售00:00----020260316900.000.0100-51.67% 價外
05902U 富世達群益53售05認售00:00----020260317900.000.0150-51.67% 價外
06181U 富世達元富54售01認售--------20260401650.000.0690-110.00% 價外
06231U 富世達國票55售02認售09:220.06▽ 0.023020260504500.000.0870-173.00% 價外
06282U 富世達群益56售03認售00:00----020260608840.000.0100-62.50% 價外
06514U 富世達國票55售03認售11:220.38▽ 0.011820260515600.000.0570-127.50% 價外
068122 富世達元富51購01認購00:00----020260121793.900.015071.94% 價內
068168 富世達統一52購01認購00:00----020260202843.130.004061.90% 價內
068169 富世達統一54購01認購00:00----020260402563.560.0040142.21% 價內
068170 富世達統一54購02認購00:00----020260402661.580.0040106.32% 價內
068171 富世達統一5A購01認購00:00----020261002771.840.004076.85% 價內
068172 富世達統一62購01認購00:00----020270211882.110.002054.74% 價內
068173 富世達統一62購02認購00:00----0202702111011.120.002035.00% 價內
068405 富世達統一52購02認購00:00----020260203882.110.004054.74% 價內
068406 富世達統一52購03認購00:00----020260203780.610.004074.86% 價內
068407 富世達統一54購03認購00:00----020260407882.430.004054.69% 價內
068408 富世達統一56購01認購00:00----020260603901.960.003051.34% 價內
068409 富世達統一58購01認購00:00----0202608031003.410.002036.04% 價內
07288U 富世達凱基57售07認售11:021.59▽ 0.0725202607271100.000.0120-24.09% 價外
07289U 富世達凱基57售08認售11:041.26▽ 0.04320260727900.000.0200-51.67% 價外
07327U 富世達群益55售05認售13:300.99△ 0.0615202605261000.000.0150-36.50% 價外
073460 富世達統一5B購01認購10:411.15△ 0.0520202611061089.630.002025.27% 價內
07381U 富世達元富56售03認售09:201.46▽ 0.0715202606011200.000.0100-13.75% 價外
07414U 富世達群益56售06認售13:102.01△ 0.1510202606011300.000.0100-5.00% 價外
07418U 富世達元大56售07認售09:161.63▽ 0.0560202606011183.130.0100-15.37% 價外
07448U 富世達元富56售04認售09:143.06▽ 0.165202606021500.000.01009.00% 價內
07465U 富世達凱基56售05認售09:052.13▽ 0.1110202606031300.000.0110-5.00% 價外
07487U 富世達國票57售02認售00:00----0202607061200.000.0080-13.75% 價外
07505U 富世達群益56售09認售10:282.45△ 0.015202606041500.000.00809.00% 價內
07520U 富世達元大56售10認售00:00----0202606081405.000.00702.85% 價內
075654 富世達群益51購01認購00:00----0202601191056.890.015029.15% 價內
07569U 富世達國票57售03認售10:571.40▽ 0.061620260709800.000.0300-70.62% 價外
076022 富世達元大53購01認購00:00----020260323982.460.007038.94% 價內
077734 富世達統一54購04認購00:00----020260407661.580.0040106.32% 價內
079376 富世達群益54購01認購00:00----020260424416.800.0100227.50% 價內
079429 富世達國泰51購01認購00:00----020260126411.840.0250231.44% 價內
079901 富世達國泰52購01認購00:00----020260202491.230.0180177.87% 價內
080980 富世達統一55購01認購00:00----020260515771.840.005076.85% 價內
081080 富世達中信51購01認購00:00----020260119744.290.007083.40% 價內
081292 富世達富邦51購01認購00:00----020260119637.980.0080113.96% 價內
081302 富世達中信51購02認購00:00----020260119744.290.007083.40% 價內
082088 富世達永豐53購01認購00:00----020260302654.970.0260108.41% 價內
082176 富世達元富55購01認購00:00----020260527744.290.020083.40% 價內
082257 富世達富邦53購01認購00:00----020260302792.790.008072.18% 價內
082636 富世達統一53購01認購00:00----020260303673.910.0100102.55% 價內
082730 富世達兆豐52購01認購--------20260204636.120.0100114.58% 價內
083093 富世達永豐52購01認購00:00----020260209793.900.078071.94% 價內
083115 富世達群益52購01認購00:00----020260209689.700.020097.91% 價內
083225 富世達群益51購02認購00:00----020260109793.900.025071.94% 價內
083319 富世達永豐53購02認購00:00----020260310873.300.018056.30% 價內
083353 富世達統一56購02認購00:00----020260610872.750.005056.40% 價內
083376 富世達凱基51購01認購00:00----020260112952.690.030043.28% 價內
083403 富世達國泰51購03認購00:00----020260112729.400.020087.14% 價內
083481 富世達國票51購02認購00:00----020260112873.300.039056.30% 價內
083641 富世達統一54購05認購00:00----020260413709.550.004092.38% 價內
083682 富世達永豐51購01認購00:00----020260112804.880.010069.59% 價內
083805 富世達永豐52購02認購00:00----020260223992.380.011037.55% 價內
083833 富世達統一59購01認購09:161.21△ 0.0248202609151102.640.002023.79% 價內
083851 富世達群益52購02認購00:00----0202602231131.310.020020.66% 價內
083918 富世達兆豐53購01認購00:00----020260316808.790.007068.77% 價內
083942 富世達國票51購03認購00:00----0202601151111.470.046022.81% 價內
084083 富世達國泰51購04認購00:00----020260116843.520.015061.82% 價內
084194 富世達國泰51購05認購00:00----020260119883.220.015054.55% 價內
084385 富世達凱基51購02認購00:00----0202601191042.000.022031.00% 價內
084407 富世達元富56購01認購00:00----0202606181141.240.020019.61% 價內
084567 富世達永豐52購03認購00:00----0202602231178.950.023015.78% 價內
084998 富世達國票51購04認購00:00----0202601231032.080.028032.26% 價內
085077 富世達元大51購01認購00:00----0202601231156.120.023018.07% 價內
085192 富世達凱基54購01認購00:00----020260424992.380.010037.55% 價內
085459 富世達國票52購01認購00:00----0202602261190.860.024014.62% 價內
085575 富世達元大54購01認購11:075.60△ 0.1554202604271195.820.017014.15% 價內
085715 富世達凱基54購02認購00:00----0202604291230.550.015010.93% 價內
085754 富世達元大54購02認購09:192.67▽ 0.1035202604291215.670.008012.28% 價內
085889 富世達群益52購03認購00:00----020260202971.540.030040.50% 價內
087081 富世達國票52購06認購00:00----020260209853.450.013059.94% 價內
087292 富世達元大51購04認購00:00----020260109950.700.007043.58% 價內
087406 富世達元大51購05認購00:00----0202601121091.620.011025.04% 價內
087722 富世達永豐51購02認購00:00----020260114843.520.008061.82% 價內
087728 富世達兆豐53購02認購00:00----020260316904.060.007050.99% 價內
087857 富世達元大51購06認購09:022.00▽ 0.0220202601141175.970.010016.07% 價內
087930 富世達國泰52購02認購00:00----020260223942.760.015044.79% 價內
088024 富世達元大51購07認購00:00----020260115843.520.015061.82% 價內
088093 富世達國票52購07認購00:00----0202602231161.090.060017.56% 價內
088287 富世達永豐51購03認購00:00----020260119942.760.008044.79% 價內
088550 富世達群益54購02認購00:00----0202604201255.360.03208.73% 價內
088639 富世達統一61購01認購10:351.16△ 0.02103202701211225.150.002011.41% 價內
088674 富世達富邦54購01認購00:00----0202604211082.570.007026.09% 價內
088708 富世達凱基51購04認購00:00----0202601211091.620.030025.04% 價內
088855 富世達國泰52購03認購00:00----020260223991.390.015037.69% 價內
088945 富世達群益51購05認購00:00----0202601221022.150.035033.54% 價內
088979 富世達富邦53購02認購00:00----020260323921.800.005048.08% 價內
089056 富世達凱基51購06認購00:00----0202601231275.210.03507.04% 價內
089094 富世達元大54購03認購00:00----0202604231250.400.03309.17% 價內
089095 富世達元大56購01認購10:0910.30△ 0.10152202606231265.290.03207.88% 價內
089126 富世達台新51購01認購00:00----020260126992.380.015037.55% 價內
089157 富世達元富51購03認購00:00----020260126922.910.020047.90% 價內
089236 富世達永豐51購04認購09:033.43--10202601261066.810.011027.95% 價內
089283 富世達元大51購08認購00:00----0202601261235.510.033010.48% 價內
089313 富世達永豐53購03認購00:00----0202603021141.240.012019.61% 價內
089402 富世達國泰53購01認購00:00----0202603021042.000.020031.00% 價內
089464 富世達元大51購09認購09:038.85▽ 0.406202601271027.110.025032.90% 價內
089474 富世達統一57購01認購00:00----0202607281212.910.002012.54% 價內
089499 富世達元富51購04認購00:00----0202601281042.000.020031.00% 價內
089538 富世達永豐53購04認購00:00----0202603301294.310.01405.46% 價內
089586 富世達元大53購02認購11:007.10▽ 0.40203202603301304.980.03504.60% 價內
089615 富世達凱基54購03認購00:00----0202604281304.980.02504.60% 價內
089644 富世達群益51購07認購00:00----0202601281079.710.010026.42% 價內
089678 富世達永豐51購05認購00:00----020260129883.220.007054.55% 價內
089706 富世達凱基51購07認購00:00----020260129863.370.015058.10% 價內
089830 富世達元大53購03認購00:00----0202603301007.270.023035.51% 價內
089979 富世達元大53購04認購09:033.10△ 0.0415202603301126.350.010021.19% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6805 富世達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。