| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 034994 祥碩兆豐59購01 | 認購 | 13:12 | 0.73 | ▽ 0.05 | 256 | 20260904 | 1580.00 | 0.0040 | -3.80% 價外 |
| 035537 祥碩元富59購01 | 認購 | 09:22 | 0.95 | △ 0.38 | 3 | 20260908 | 2300.00 | 0.0100 | -33.91% 價外 |
| 039475 祥碩統一6A購01 | 認購 | 12:58 | 0.39 | △ 0.01 | 51 | 20271007 | 2211.11 | 0.0010 | -31.26% 價外 |
| 039618 祥碩統一6A購02 | 認購 | 11:50 | 0.45 | -- | 69 | 20271008 | 2016.88 | 0.0010 | -24.64% 價外 |
| 040156 祥碩凱基57購01 | 認購 | 09:39 | 0.44 | △ 0.09 | 2 | 20260713 | 1600.00 | 0.0070 | -5.00% 價外 |
| 042748 祥碩元大58購01 | 認購 | 10:41 | 0.21 | △ 0.01 | 10 | 20260803 | 1780.00 | 0.0040 | -14.61% 價外 |
| 042749 祥碩元大59購01 | 認購 | -- | -- | -- | -- | 20260902 | 1985.00 | 0.0050 | -23.43% 價外 |
| 042916 祥碩富邦58購01 | 認購 | -- | -- | -- | -- | 20260803 | 1828.88 | 0.0050 | -16.89% 價外 |
| 043083 祥碩元大58購02 | 認購 | 10:12 | 0.32 | ▽ 0.03 | 4 | 20260804 | 1520.00 | 0.0030 | -- |
| 043387 祥碩元大58購03 | 認購 | -- | -- | -- | -- | 20260805 | 2110.00 | 0.0060 | -27.96% 價外 |
| 043388 祥碩元大59購02 | 認購 | 13:12 | 0.19 | △ 0.03 | 109 | 20260907 | 2220.00 | 0.0060 | -31.53% 價外 |
| 043525 祥碩元大58購04 | 認購 | -- | -- | -- | -- | 20260806 | 1485.00 | 0.0030 | 2.36% 價內 |
| 043614 祥碩兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 1680.00 | 0.0050 | -9.52% 價外 |
| 043646 祥碩凱基58購01 | 認購 | -- | -- | -- | -- | 20260810 | 1800.00 | 0.0100 | -15.56% 價外 |
| 043913 祥碩群益5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 1525.00 | 0.0030 | -0.33% 價外 |
| 044104 祥碩凱基58購02 | 認購 | -- | -- | -- | -- | 20260811 | 1450.00 | 0.0060 | 4.83% 價內 |
| 044357 祥碩元大5A購01 | 認購 | 13:21 | 1.05 | △ 0.10 | 130 | 20261012 | 1595.00 | 0.0040 | -4.70% 價外 |
| 044534 祥碩凱基57購02 | 認購 | 13:22 | 0.38 | △ 0.04 | 8 | 20260713 | 1550.00 | 0.0080 | -1.94% 價外 |
| 044957 祥碩元大5A購02 | 認購 | 13:30 | 0.70 | △ 0.21 | 44 | 20261019 | 1885.00 | 0.0050 | -19.36% 價外 |
| 045026 祥碩富邦57購01 | 認購 | -- | -- | -- | -- | 20260720 | 1528.88 | 0.0050 | -0.58% 價外 |
| 045027 祥碩富邦57購02 | 認購 | -- | -- | -- | -- | 20260720 | 1413.88 | 0.0040 | 7.51% 價內 |
| 045137 祥碩元大5A購03 | 認購 | 13:22 | 1.05 | △ 0.07 | 1 | 20261019 | 1690.00 | 0.0050 | -10.06% 價外 |
| 045454 祥碩元大5B購01 | 認購 | -- | -- | -- | -- | 20261120 | 1240.00 | 0.0030 | 22.58% 價內 |
| 045633 祥碩元大5B購02 | 認購 | 09:44 | 1.22 | △ 0.09 | 1 | 20261123 | 1450.00 | 0.0040 | 4.83% 價內 |
| 045746 祥碩凱基5B購01 | 認購 | 11:34 | 1.64 | △ 0.03 | 6 | 20261124 | 1300.00 | 0.0050 | 16.92% 價內 |
| 045911 祥碩群益57購01 | 認購 | 09:47 | 1.67 | △ 0.09 | 1 | 20260727 | 1200.00 | 0.0050 | 26.67% 價內 |
| 046042 祥碩富邦57購03 | 認購 | 13:30 | 1.55 | △ 0.25 | 286 | 20260727 | 1238.88 | 0.0050 | 22.69% 價內 |
| 046078 祥碩凱基57購03 | 認購 | -- | -- | -- | -- | 20260727 | 1200.00 | 0.0070 | 26.67% 價內 |
| 046266 祥碩群益59購01 | 認購 | -- | -- | -- | -- | 20260929 | 1275.00 | 0.0040 | 19.22% 價內 |
| 046614 祥碩凱基5A購01 | 認購 | 13:30 | 1.41 | ▽ 0.02 | 181 | 20261001 | 1700.00 | 0.0100 | -10.59% 價外 |
| 046893 祥碩群益58購01 | 認購 | 09:16 | 1.21 | ▽ 0.02 | 5 | 20260803 | 1450.00 | 0.0080 | 4.83% 價內 |
| 047015 祥碩凱基5A購02 | 認購 | 13:20 | 1.77 | △ 0.11 | 282 | 20261005 | 1500.00 | 0.0080 | 1.33% 價內 |
| 047232 祥碩富邦58購02 | 認購 | -- | -- | -- | -- | 20260804 | 1313.88 | 0.0050 | 15.69% 價內 |
| 047414 祥碩國泰57購01 | 認購 | -- | -- | -- | -- | 20260707 | 1425.00 | 0.0100 | 6.67% 價內 |
| 047565 祥碩永豐57購01 | 認購 | -- | -- | -- | -- | 20260708 | 1425.00 | 0.0050 | 6.67% 價內 |
| 048486 祥碩永豐57購02 | 認購 | -- | -- | -- | -- | 20260715 | 1845.00 | 0.0250 | -17.62% 價外 |
| 049053 祥碩兆豐5C購01 | 認購 | 11:34 | 2.00 | -- | 20 | 20261218 | 1200.00 | 0.0050 | 26.67% 價內 |
| 050904 祥碩永豐58購01 | 認購 | -- | -- | -- | -- | 20260804 | 1635.00 | 0.0260 | -7.03% 價外 |
| 051022 祥碩元富57購01 | 認購 | 13:24 | 0.70 | ▽ 0.10 | 30 | 20260706 | 1550.00 | 0.0200 | -1.94% 價外 |
| 051138 祥碩國泰58購01 | 認購 | -- | -- | -- | -- | 20260805 | 1500.00 | 0.0100 | 1.33% 價內 |
| 051552 祥碩國泰58購02 | 認購 | -- | -- | -- | -- | 20260807 | 1550.00 | 0.0180 | -1.94% 價外 |
| 051798 祥碩凱基58購03 | 認購 | 13:19 | 0.42 | △ 0.08 | 271 | 20260811 | 1950.00 | 0.0130 | -22.05% 價外 |
| 051833 祥碩元大57購03 | 認購 | -- | -- | -- | -- | 20260713 | 1740.00 | 0.0130 | -12.64% 價外 |
| 051834 祥碩元大57購04 | 認購 | 09:18 | 0.80 | ▽ 0.11 | 10 | 20260713 | 1385.00 | 0.0050 | 9.75% 價內 |
| 051989 祥碩永豐59購01 | 認購 | -- | -- | -- | -- | 20260914 | 1912.50 | 0.0080 | -20.52% 價外 |
| 052063 祥碩群益58購02 | 認購 | -- | -- | -- | -- | 20260812 | 1910.00 | 0.0130 | -20.42% 價外 |
| 052161 祥碩凱基59購01 | 認購 | 12:08 | 0.66 | △ 0.06 | 15 | 20260914 | 2055.00 | 0.0130 | -26.03% 價外 |
| 052212 祥碩統一61購01 | 認購 | 13:30 | 0.52 | △ 0.02 | 73 | 20270113 | 1688.88 | 0.0020 | -10.00% 價外 |
| 052305 祥碩永豐5A購01 | 認購 | 13:18 | 0.83 | ▽ 0.01 | 30 | 20261013 | 2100.00 | 0.0100 | -27.62% 價外 |
| 052446 祥碩凱基5A購03 | 認購 | 12:37 | 1.35 | △ 0.14 | 412 | 20261014 | 1850.00 | 0.0100 | -17.84% 價外 |
| 052596 祥碩群益58購03 | 認購 | -- | -- | -- | -- | 20260814 | 1700.00 | 0.0080 | -10.59% 價外 |
| 052597 祥碩群益59購02 | 認購 | -- | -- | -- | -- | 20260914 | 2070.00 | 0.0120 | -26.57% 價外 |
| 052631 祥碩元富57購02 | 認購 | -- | -- | -- | -- | 20260714 | 1800.00 | 0.0100 | -15.56% 價外 |
| 052632 祥碩元富57購03 | 認購 | -- | -- | -- | -- | 20260714 | 2070.00 | 0.0150 | -26.57% 價外 |
| 052679 祥碩統一61購02 | 認購 | 13:19 | 0.60 | △ 0.06 | 126 | 20270114 | 1587.00 | 0.0020 | -4.22% 價外 |
| 052802 祥碩統一71購01 | 認購 | 12:43 | 0.54 | △ 0.03 | 618 | 20280117 | 1911.11 | 0.0010 | -20.47% 價外 |
| 053455 祥碩富邦59購01 | 認購 | -- | -- | -- | -- | 20260921 | 1466.88 | 0.0050 | 3.62% 價內 |
| 053456 祥碩富邦5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 1688.88 | 0.0060 | -10.00% 價外 |
| 053496 祥碩凱基58購04 | 認購 | 12:28 | 1.03 | △ 0.01 | 310 | 20260820 | 1750.00 | 0.0100 | -13.14% 價外 |
| 053847 祥碩凱基57購04 | 認購 | 09:08 | 1.19 | ▽ 0.19 | 46 | 20260722 | 1400.00 | 0.0080 | 8.57% 價內 |
| 054016 祥碩元大57購05 | 認購 | -- | -- | -- | -- | 20260722 | 1740.00 | 0.0050 | -12.64% 價外 |
| 054017 祥碩元大61購01 | 認購 | 10:14 | 1.00 | △ 0.06 | 5 | 20270122 | 1840.00 | 0.0040 | -17.39% 價外 |
| 054190 祥碩元大61購02 | 認購 | 13:00 | 1.37 | △ 0.17 | 1 | 20270125 | 1645.00 | 0.0040 | -7.60% 價外 |
| 054530 祥碩凱基5C購01 | 認購 | 13:21 | 1.63 | △ 0.19 | 476 | 20261228 | 2000.00 | 0.0100 | -24.00% 價外 |
| 054690 祥碩元大57購06 | 認購 | 13:22 | 0.17 | △ 0.03 | 1 | 20260727 | 1935.00 | 0.0060 | -21.45% 價外 |
| 054818 祥碩群益57購02 | 認購 | -- | -- | -- | -- | 20260728 | 1830.00 | 0.0100 | -16.94% 價外 |
| 055027 祥碩元大57購07 | 認購 | -- | -- | -- | -- | 20260729 | 2070.00 | 0.0050 | -26.57% 價外 |
| 055028 祥碩元大57購08 | 認購 | 13:20 | 0.24 | △ 0.01 | 100 | 20260729 | 1790.00 | 0.0040 | -15.08% 價外 |
| 055029 祥碩元大57購09 | 認購 | 13:19 | 0.41 | △ 0.01 | 56 | 20260729 | 1515.00 | 0.0030 | 0.33% 價內 |
| 055066 祥碩凱基61購01 | 認購 | 13:20 | 1.40 | △ 0.15 | 253 | 20270129 | 1900.00 | 0.0070 | -20.00% 價外 |
| 055165 祥碩元大58購05 | 認購 | 12:59 | 0.17 | △ 0.03 | 80 | 20260803 | 2005.00 | 0.0050 | -24.19% 價外 |
| 055166 祥碩元大58購06 | 認購 | -- | -- | -- | -- | 20260803 | 1695.00 | 0.0040 | -10.32% 價外 |
| 055167 祥碩元大58購07 | 認購 | -- | -- | -- | -- | 20260803 | 1450.00 | 0.0030 | 4.83% 價內 |
| 055218 祥碩凱基61購02 | 認購 | 12:17 | 1.89 | △ 0.03 | 34 | 20270104 | 1650.00 | 0.0060 | -7.88% 價外 |
| 055279 祥碩元大58購08 | 認購 | -- | -- | -- | -- | 20260803 | 1580.00 | 0.0040 | -3.80% 價外 |
| 055312 祥碩群益58購04 | 認購 | -- | -- | -- | -- | 20260803 | 1650.00 | 0.0060 | -7.88% 價外 |
| 055905 祥碩元大58購09 | 認購 | 12:59 | 0.64 | △ 0.07 | 541 | 20260805 | 1615.00 | 0.0050 | -5.88% 價外 |
| 056315 祥碩元大58購10 | 認購 | 12:20 | 0.63 | △ 0.07 | 1,324 | 20260810 | 1550.00 | 0.0040 | -1.94% 價外 |
| 056573 祥碩元大58購11 | 認購 | 10:20 | 0.94 | △ 0.07 | 1 | 20260810 | 1245.00 | 0.0030 | 22.09% 價內 |
| 057573 祥碩永豐5B購01 | 認購 | 09:04 | 1.30 | ▽ 0.08 | 18 | 20261102 | 1438.00 | 0.0050 | 5.70% 價內 |
| 057739 祥碩兆豐63購01 | 認購 | -- | -- | -- | -- | 20270302 | 1580.00 | 0.0070 | -3.80% 價外 |
| 058138 祥碩國票59購01 | 認購 | 09:15 | 1.09 | △ 0.01 | 3 | 20260904 | 1500.00 | 0.0060 | 1.33% 價內 |
| 058139 祥碩國票59購02 | 認購 | 13:01 | 1.13 | ▽ 1.16 | 1 | 20260904 | 1700.00 | 0.0080 | -10.59% 價外 |
| 058321 祥碩富邦5B購01 | 認購 | 10:56 | 0.99 | -- | 60 | 20261104 | 1385.88 | 0.0030 | 9.68% 價內 |
| 058322 祥碩富邦5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 1565.88 | 0.0040 | -2.93% 價外 |
| 058383 祥碩凱基5B購02 | 認購 | 12:16 | 1.90 | △ 0.07 | 242 | 20261105 | 1600.00 | 0.0090 | -5.00% 價外 |
| 058711 祥碩群益59購03 | 認購 | 13:21 | 3.83 | △ 0.44 | 27 | 20260908 | 1550.00 | 0.0200 | -1.94% 價外 |
| 058821 祥碩凱基59購02 | 認購 | 13:18 | 1.28 | △ 0.11 | 181 | 20260909 | 1720.00 | 0.0100 | -11.63% 價外 |
| 058822 祥碩凱基5B購03 | 認購 | 13:24 | 1.49 | △ 0.10 | 291 | 20261109 | 1920.00 | 0.0110 | -20.83% 價外 |
| 058932 祥碩元大59購03 | 認購 | 13:24 | 0.75 | △ 0.10 | 1,957 | 20260909 | 1890.00 | 0.0060 | -19.58% 價外 |
| 059024 祥碩永豐5C購01 | 認購 | -- | -- | -- | -- | 20261210 | 1698.00 | 0.0050 | -10.48% 價外 |
| 059103 祥碩元富59購02 | 認購 | 10:18 | 1.17 | △ 0.09 | 14 | 20260910 | 1500.00 | 0.0050 | 1.33% 價內 |
| 059104 祥碩元富59購03 | 認購 | 12:52 | 0.78 | △ 0.06 | 5 | 20260910 | 1750.00 | 0.0060 | -13.14% 價外 |
| 059150 祥碩凱基5B購04 | 認購 | 09:26 | 1.84 | △ 0.07 | 100 | 20261110 | 1400.00 | 0.0060 | 8.57% 價內 |
| 059202 祥碩元大59購04 | 認購 | 12:48 | 0.60 | △ 0.04 | 959 | 20260910 | 1765.00 | 0.0040 | -13.88% 價外 |
| 059228 祥碩中信59購01 | 認購 | 11:47 | 0.65 | △ 0.01 | 12 | 20260911 | 1800.00 | 0.0060 | -15.56% 價外 |
| 059430 祥碩國泰5A購01 | 認購 | 09:36 | 2.15 | △ 0.05 | 112 | 20261012 | 1400.00 | 0.0070 | 8.57% 價內 |
| 059960 祥碩兆豐63購02 | 認購 | 09:23 | 2.18 | -- | 10 | 20270316 | 1280.00 | 0.0050 | 18.75% 價內 |
| 060736 祥碩富邦5B購03 | 認購 | -- | -- | -- | -- | 20261123 | 1245.88 | 0.0030 | 22.00% 價內 |
| 061545 祥碩元大59購05 | 認購 | 09:47 | 1.46 | △ 0.11 | 203 | 20260929 | 1335.00 | 0.0040 | 13.86% 價內 |
| 061596 祥碩富邦5B購04 | 認購 | -- | -- | -- | -- | 20261130 | 1312.88 | 0.0040 | 15.78% 價內 |
| 062711 祥碩富邦5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 1098.88 | 0.0040 | 38.32% 價內 |
| 062849 祥碩元大5A購04 | 認購 | 10:07 | 1.68 | △ 0.08 | 5 | 20261007 | 1235.00 | 0.0040 | 23.08% 價內 |
| 062850 祥碩元大5A購05 | 認購 | -- | -- | -- | -- | 20261007 | 1270.00 | 0.0040 | 19.69% 價內 |
| 062851 祥碩元大5B購03 | 認購 | 09:43 | 1.45 | △ 0.04 | 45 | 20261109 | 1395.00 | 0.0040 | 8.96% 價內 |
| 062879 祥碩國泰5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 1200.00 | 0.0070 | 26.67% 價內 |
| 062979 祥碩凱基5A購04 | 認購 | 13:14 | 2.85 | △ 0.20 | 6 | 20261008 | 1200.00 | 0.0070 | 26.67% 價內 |
| 064186 祥碩國票5A購01 | 認購 | 11:01 | 1.74 | △ 0.08 | 401 | 20261016 | 1300.00 | 0.0050 | 16.92% 價內 |
| 064351 祥碩永豐61購01 | 認購 | 13:08 | 2.01 | △ 0.08 | 152 | 20270119 | 1358.00 | 0.0050 | 11.93% 價內 |
| 064507 祥碩國票5A購02 | 認購 | -- | -- | -- | -- | 20261020 | 1900.00 | 0.0080 | -20.00% 價外 |
| 064545 祥碩永豐5B購02 | 認購 | 12:19 | 1.01 | △ 0.05 | 50 | 20261120 | 1935.00 | 0.0060 | -21.45% 價外 |
| 064997 祥碩群益5B購01 | 認購 | 12:20 | 1.38 | △ 0.07 | 959 | 20261126 | 1800.00 | 0.0070 | -15.56% 價外 |
| 065073 祥碩永豐5C購02 | 認購 | 13:23 | 1.42 | △ 0.03 | 20 | 20261228 | 1466.25 | 0.0040 | 3.67% 價內 |
| 065131 祥碩凱基5B購05 | 認購 | 13:21 | 1.53 | △ 0.13 | 206 | 20261127 | 1800.00 | 0.0080 | -15.56% 價外 |
| 065184 祥碩群益5C購01 | 認購 | 12:16 | 1.28 | ▽ 0.08 | 550 | 20261228 | 1940.00 | 0.0060 | -21.65% 價外 |
| 066048 祥碩兆豐65購01 | 認購 | 13:30 | 1.90 | △ 0.18 | 261 | 20270506 | 1680.00 | 0.0050 | -9.52% 價外 |
| 066613 祥碩富邦61購01 | 認購 | 12:46 | 1.15 | △ 0.04 | 510 | 20270111 | 1478.88 | 0.0030 | 2.78% 價內 |
| 066654 祥碩統一59購01 | 認購 | -- | -- | -- | -- | 20260914 | 2842.78 | 0.0010 | -46.53% 價外 |
| 066861 祥碩群益5B購02 | 認購 | 13:24 | 1.28 | △ 0.12 | 1,706 | 20261112 | 1600.00 | 0.0050 | -5.00% 價外 |
| 066955 祥碩永豐63購01 | 認購 | 12:54 | 1.06 | △ 0.07 | 2,214 | 20270315 | 1737.50 | 0.0030 | -12.52% 價外 |
| 067063 祥碩永豐61購02 | 認購 | 13:23 | 0.76 | -- | 459 | 20270114 | 2287.50 | 0.0040 | -33.55% 價外 |
| 067153 祥碩凱基5B購06 | 認購 | 12:16 | 0.76 | ▽ 0.05 | 280 | 20261116 | 2285.00 | 0.0070 | -33.48% 價外 |
| 067175 祥碩群益5B購03 | 認購 | 12:28 | 1.00 | -- | 156 | 20261116 | 2286.66 | 0.0080 | -33.53% 價外 |
| 067226 祥碩富邦62購01 | 認購 | 13:22 | 0.81 | △ 0.09 | 428 | 20270217 | 1930.88 | 0.0030 | -21.28% 價外 |
| 067227 祥碩富邦62購02 | 認購 | 10:29 | 0.76 | △ 0.04 | 1,433 | 20270217 | 2118.88 | 0.0030 | -28.26% 價外 |
| 067600 祥碩國票5B購01 | 認購 | 12:38 | 0.98 | △ 0.03 | 162 | 20261118 | 2195.00 | 0.0070 | -30.75% 價外 |
| 067872 祥碩元大5B購04 | 認購 | 12:29 | 1.04 | △ 0.05 | 1,114 | 20261120 | 2085.00 | 0.0060 | -27.10% 價外 |
| 067932 祥碩台新5B購01 | 認購 | 12:58 | 2.18 | ▽ 0.06 | 1,592 | 20261120 | 1600.00 | 0.0080 | -5.00% 價外 |
| 067933 祥碩台新5B購02 | 認購 | 11:42 | 1.70 | ▽ 0.07 | 1,631 | 20261120 | 1850.00 | 0.0080 | -17.84% 價外 |
| 067934 祥碩台新5B購03 | 認購 | 09:51 | 1.77 | △ 0.20 | 56 | 20261120 | 2085.00 | 0.0080 | -27.10% 價外 |
| 068078 祥碩統一65購01 | 認購 | 10:18 | 0.77 | △ 0.04 | 1,179 | 20270520 | 1866.38 | 0.0020 | -18.56% 價外 |
| 068360 祥碩群益5B購04 | 認購 | 12:46 | 1.51 | △ 0.05 | 1,146 | 20261123 | 1666.66 | 0.0060 | -8.80% 價外 |
| 068547 祥碩凱基5B購07 | 認購 | 12:58 | 1.42 | △ 0.11 | 348 | 20261124 | 1550.00 | 0.0050 | -1.94% 價外 |
| 068739 祥碩元大5B購05 | 認購 | 12:46 | 1.20 | -- | 778 | 20261125 | 1700.00 | 0.0040 | -10.59% 價外 |
| 069047 祥碩元大5B購06 | 認購 | 12:10 | 1.00 | △ 0.07 | 352 | 20261126 | 2000.00 | 0.0050 | -24.00% 價外 |
| 069076 祥碩群益5B購05 | 認購 | 10:52 | 1.12 | ▽ 0.01 | 276 | 20261126 | 2000.00 | 0.0060 | -24.00% 價外 |
| 069177 祥碩凱基5B購08 | 認購 | 13:22 | 0.53 | △ 0.03 | 1,324 | 20261127 | 2100.00 | 0.0040 | -27.62% 價外 |
| 069472 祥碩國泰5C購01 | 認購 | 12:36 | 1.82 | △ 0.05 | 1,804 | 20261231 | 2020.00 | 0.0090 | -24.75% 價外 |
| 069473 祥碩國泰5C購02 | 認購 | 10:27 | 1.94 | △ 0.18 | 1,534 | 20261231 | 1850.00 | 0.0080 | -17.84% 價外 |
| 069689 祥碩富邦64購01 | 認購 | 12:47 | 0.85 | △ 0.03 | 1,540 | 20270401 | 1661.88 | 0.0020 | -8.54% 價外 |
| 069690 祥碩富邦64購02 | 認購 | 11:49 | 0.78 | ▽ 0.04 | 899 | 20270401 | 1779.88 | 0.0020 | -14.60% 價外 |
| 069741 祥碩元大5C購02 | 認購 | 13:23 | 1.08 | △ 0.11 | 837 | 20261201 | 2150.00 | 0.0060 | -29.30% 價外 |
| 069848 祥碩凱基5C購02 | 認購 | 13:15 | 0.87 | △ 0.03 | 233 | 20261202 | 1700.00 | 0.0030 | -10.59% 價外 |
| 070155 祥碩永豐64購01 | 認購 | 09:48 | 0.74 | △ 0.01 | 143 | 20270407 | 2385.00 | 0.0030 | -36.27% 價外 |
| 070228 祥碩群益5C購02 | 認購 | 11:38 | 1.04 | ▽ 0.07 | 39 | 20261204 | 2385.00 | 0.0080 | -36.27% 價外 |
| 070507 祥碩元大61購03 | 認購 | 13:30 | 0.90 | △ 0.08 | 1,543 | 20270107 | 2360.00 | 0.0050 | -35.59% 價外 |
| 070636 祥碩凱基5C購03 | 認購 | 10:34 | 0.75 | △ 0.05 | 75 | 20261208 | 1850.00 | 0.0030 | -17.84% 價外 |
| 070991 祥碩元大5C購03 | 認購 | 12:10 | 1.09 | △ 0.06 | 1,032 | 20261209 | 1845.00 | 0.0040 | -17.62% 價外 |
| 070992 祥碩元大61購04 | 認購 | 13:13 | 1.17 | △ 0.09 | 2,062 | 20270111 | 1925.00 | 0.0040 | -21.04% 價外 |
| 070993 祥碩元大64購01 | 認購 | 13:16 | 0.94 | △ 0.07 | 979 | 20270409 | 2225.00 | 0.0030 | -31.69% 價外 |
| 071051 祥碩富邦63購01 | 認購 | 10:52 | 0.87 | ▽ 0.02 | 963 | 20270310 | 2033.88 | 0.0020 | -25.27% 價外 |
| 071087 祥碩凱基5C購04 | 認購 | 13:03 | 1.10 | △ 0.07 | 415 | 20261210 | 1500.00 | 0.0030 | 1.33% 價內 |
| 071843 祥碩富邦62購03 | 認購 | 11:46 | 1.05 | ▽ 0.04 | 1,161 | 20270216 | 1565.88 | 0.0020 | -2.93% 價外 |
| 071999 祥碩元大5C購04 | 認購 | 13:05 | 1.20 | △ 0.07 | 603 | 20261217 | 1495.00 | 0.0030 | 1.67% 價內 |
| 072174 祥碩凱基5C購05 | 認購 | 13:20 | 1.01 | △ 0.10 | 49 | 20261221 | 2050.00 | 0.0050 | -25.85% 價外 |
| 073432 祥碩永豐5C購03 | 認購 | 09:36 | 1.42 | △ 0.16 | 24 | 20261231 | 1774.50 | 0.0050 | -14.34% 價外 |
| 073433 祥碩永豐63購02 | 認購 | 10:18 | 1.76 | △ 0.13 | 49 | 20270331 | 1774.50 | 0.0050 | -14.34% 價外 |
| 073663 祥碩凱基61購03 | 認購 | -- | -- | -- | -- | 20270104 | 2200.00 | 0.0070 | -30.91% 價外 |
| 073830 祥碩國票61購01 | 認購 | -- | -- | -- | -- | 20270104 | 1600.00 | 0.0040 | -5.00% 價外 |
| 073831 祥碩國票61購02 | 認購 | -- | -- | -- | -- | 20270104 | 2000.00 | 0.0060 | -24.00% 價外 |
| 087688 祥碩統一57購01 | 認購 | -- | -- | -- | -- | 20260714 | 2471.04 | 0.0020 | -38.49% 價外 |
|
設為首頁
