| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700022 華星光統一5C購01 | 認購 | 11:22 | 0.73 | △ 0.02 | 442 | 20261231 | 321.68 | 0.0120 | -33.94% 價外 |
| 700071 華星光富邦54購01 | 認購 | 13:16 | 0.66 | △ 0.04 | 589 | 20260401 | 265.00 | 0.0350 | -19.81% 價外 |
| 700539 華星光凱基54購02 | 認購 | 13:30 | 1.70 | △ 0.11 | 245 | 20260414 | 306.00 | 0.1500 | -30.56% 價外 |
| 700543 華星光元富54購01 | 認購 | 09:20 | 1.23 | △ 0.21 | 214 | 20260414 | 240.00 | 0.0400 | -11.46% 價外 |
| 700545 華星光永豐57購01 | 認購 | 13:16 | 1.40 | △ 0.14 | 356 | 20260714 | 218.81 | 0.0300 | -2.88% 價外 |
| 700550 華星光國泰55購01 | 認購 | 12:50 | 1.54 | △ 0.13 | 346 | 20260514 | 235.00 | 0.0600 | -9.57% 價外 |
| 700564 華星光群益56購02 | 認購 | 12:57 | 1.80 | △ 0.15 | 209 | 20260615 | 294.00 | 0.0800 | -27.72% 價外 |
| 700574 華星光元大54購10 | 認購 | 10:13 | 1.68 | △ 0.10 | 96 | 20260414 | 235.50 | 0.0540 | -9.77% 價外 |
| 700575 華星光元大54購11 | 認購 | 13:30 | 0.66 | △ 0.04 | 936 | 20260414 | 222.50 | 0.0180 | -4.49% 價外 |
| 700595 華星光元大59購01 | 認購 | 13:01 | 0.85 | △ 0.05 | 483 | 20260915 | 212.50 | 0.0150 | -- |
| 700640 華星光元大54購12 | 認購 | 10:30 | 2.53 | △ 0.27 | 235 | 20260416 | 225.50 | 0.0700 | -5.76% 價外 |
| 700643 華星光富邦54購02 | 認購 | 13:17 | 1.29 | △ 0.18 | 1,131 | 20260416 | 225.00 | 0.0400 | -5.56% 價外 |
| 700680 華星光統一58購03 | 認購 | 11:06 | 0.89 | △ 0.05 | 383 | 20260817 | 218.10 | 0.0150 | -2.57% 價外 |
| 700711 華星光統一6A購01 | 認購 | 13:30 | 0.90 | △ 0.07 | 52 | 20271019 | 268.88 | 0.0090 | -20.97% 價外 |
| 700799 華星光群益55購04 | 認購 | 13:08 | 2.10 | △ 0.23 | 159 | 20260520 | 230.00 | 0.0600 | -7.61% 價外 |
| 700825 華星光元富54購02 | 認購 | 10:05 | 4.68 | △ 0.67 | 29 | 20260421 | 190.00 | 0.0990 | 11.84% 價內 |
| 700842 華星光國泰55購02 | 認購 | 13:30 | 1.78 | △ 0.26 | 28 | 20260522 | 210.00 | 0.0390 | 1.19% 價內 |
| 700858 華星光元大54購13 | 認購 | 11:52 | 2.35 | △ 0.15 | 156 | 20260422 | 232.00 | 0.0690 | -8.41% 價外 |
| 700935 華星光群益54購05 | 認購 | 13:13 | 1.55 | △ 0.25 | 1,196 | 20260427 | 191.50 | 0.0320 | 10.97% 價內 |
| 700954 華星光元大56購03 | 認購 | 13:18 | 0.79 | △ 0.05 | 259 | 20260629 | 186.00 | 0.0130 | 14.25% 價內 |
| 701048 華星光元大56購04 | 認購 | -- | -- | -- | -- | 20260629 | 192.00 | 0.0140 | 10.68% 價內 |
| 701093 華星光元大54購14 | 認購 | -- | -- | -- | -- | 20260430 | 239.00 | 0.0400 | -11.09% 價外 |
| 71404U 華星光國票4B售01 | 認售 | -- | -- | -- | -- | 20251114 | 67.43 | 0.5040 | -215.14% 價外 |
| 71415U 華星光國票4B售02 | 認售 | -- | -- | -- | -- | 20251120 | 79.33 | 0.3030 | -167.87% 價外 |
| 71455U 華星光群益51售01 | 認售 | -- | -- | -- | -- | 20260102 | 130.65 | 0.0300 | -62.65% 價外 |
| 71457U 華星光元大4B售05 | 認售 | -- | -- | -- | -- | 20251103 | 99.17 | 0.0810 | -114.28% 價外 |
| 71459U 華星光永豐52售01 | 認售 | -- | -- | -- | -- | 20260202 | 127.58 | 0.0450 | -66.56% 價外 |
| 71466U 華星光元富4B售01 | 認售 | -- | -- | -- | -- | 20251104 | 138.83 | 0.0710 | -53.06% 價外 |
| 71480U 華星光群益51售02 | 認售 | -- | -- | -- | -- | 20260105 | 99.17 | 0.0500 | -114.28% 價外 |
| 71613U 華星光國票4C售03 | 認售 | -- | -- | -- | -- | 20251226 | 89.25 | 0.2520 | -138.10% 價外 |
| 71615U 華星光元大4B售08 | 認售 | -- | -- | -- | -- | 20251126 | 128.91 | 0.0910 | -64.84% 價外 |
| 71620U 華星光凱基4B售02 | 認售 | -- | -- | -- | -- | 20251127 | 138.83 | 0.0360 | -53.06% 價外 |
| 71621U 華星光群益4C售04 | 認售 | -- | -- | -- | -- | 20251229 | 157.67 | 0.0300 | -34.78% 價外 |
| 71691U 華星光國票51售01 | 認售 | 12:35 | 0.05 | -- | 50 | 20260108 | 99.17 | 0.2020 | -114.28% 價外 |
| 71695U 華星光元大52售01 | 認售 | -- | -- | -- | -- | 20260209 | 148.75 | 0.0180 | -42.86% 價外 |
| 71704U 華星光群益4C售05 | 認售 | -- | -- | -- | -- | 20251210 | 143.79 | 0.0300 | -47.78% 價外 |
| 71733U 華星光元富4C售02 | 認售 | -- | -- | -- | -- | 20251212 | 119.00 | 0.1110 | -78.57% 價外 |
| 71870U 華星光群益51售04 | 認售 | 09:21 | 0.25 | ▽ 0.23 | 50 | 20260102 | 173.54 | 0.0300 | -22.45% 價外 |
| 71916U 華星光國票52售02 | 認售 | 10:28 | 0.29 | ▽ 0.03 | 1,268 | 20260209 | 158.66 | 0.0360 | -33.93% 價外 |
| 72030U 華星光元富51售04 | 認售 | -- | -- | -- | -- | 20260128 | 170.00 | 0.0800 | -25.00% 價外 |
| 72032U 華星光永豐53售02 | 認售 | 13:30 | 0.64 | ▽ 0.04 | 626 | 20260330 | 167.06 | 0.0400 | -27.20% 價外 |
| 72039U 華星光凱基51售01 | 認售 | -- | -- | -- | -- | 20260129 | 150.00 | 0.0700 | -41.67% 價外 |
| 72061U 華星光國泰53售02 | 認售 | 12:25 | 0.62 | ▽ 0.05 | 591 | 20260303 | 175.00 | 0.0500 | -21.43% 價外 |
| 72169U 華星光國票53售03 | 認售 | 10:12 | 0.83 | ▽ 0.06 | 16 | 20260327 | 180.00 | 0.0390 | -18.06% 價外 |
| 72233U 華星光群益53售02 | 認售 | -- | -- | -- | -- | 20260310 | 180.00 | 0.0800 | -18.06% 價外 |
| 72262U 華星光群益53售03 | 認售 | 09:19 | 1.77 | ▽ 0.99 | 3 | 20260316 | 150.00 | 0.1940 | -41.67% 價外 |
| 72267U 華星光永豐56售02 | 認售 | 13:07 | 0.57 | ▽ 0.03 | 21 | 20260616 | 181.55 | 0.0150 | -17.05% 價外 |
| 722992 華星光統一51購01 | 認購 | 11:46 | 2.20 | △ 0.06 | 8 | 20260112 | 114.34 | 0.0220 | 85.85% 價內 |
| 72301U 華星光群益53售04 | 認售 | 09:29 | 1.47 | ▽ 0.43 | 10 | 20260323 | 165.00 | 0.1000 | -28.79% 價外 |
| 72312U 華星光國票54售02 | 認售 | -- | -- | -- | -- | 20260422 | 110.00 | 0.2420 | -93.18% 價外 |
| 723415 華星光統一4C購01 | 認購 | 09:01 | 0.97 | △ 0.06 | 1 | 20251226 | 164.35 | 0.0180 | 29.30% 價內 |
| 723416 華星光統一4C購02 | 認購 | 09:15 | 1.41 | -- | 3 | 20251226 | 135.87 | 0.0180 | 56.40% 價內 |
| 72417U 華星光永豐54售04 | 認售 | 13:30 | 0.62 | ▽ 0.03 | 16 | 20260415 | 166.94 | 0.0300 | -27.29% 價外 |
| 724243 華星光統一59購01 | 認購 | 13:20 | 0.99 | △ 0.04 | 88 | 20260914 | 144.45 | 0.0100 | 47.11% 價內 |
| 724244 華星光統一59購02 | 認購 | 11:10 | 0.87 | △ 0.01 | 40 | 20260914 | 170.34 | 0.0100 | 24.75% 價內 |
| 726119 華星光統一5B購01 | 認購 | 13:18 | 0.66 | ▽ 0.03 | 212 | 20261102 | 207.14 | 0.0100 | 2.59% 價內 |
| 726595 華星光元大4B購01 | 認購 | 09:31 | 0.23 | △ 0.02 | 3 | 20251114 | 233.04 | 0.0300 | -8.81% 價外 |
| 726649 華星光元大4B購02 | 認購 | 13:00 | 0.40 | △ 0.02 | 670 | 20251117 | 220.64 | 0.0310 | -3.69% 價外 |
| 726719 華星光統一4B購01 | 認購 | 13:07 | 0.69 | △ 0.24 | 489 | 20251118 | 176.51 | 0.0170 | 20.39% 價內 |
| 729123 華星光兆豐51購01 | 認購 | 11:18 | 0.81 | △ 0.01 | 538 | 20260116 | 196.35 | 0.0250 | 8.23% 價內 |
| 729140 華星光元富51購01 | 認購 | 13:06 | 0.91 | △ 0.08 | 416 | 20260116 | 233.04 | 0.0500 | -8.81% 價外 |
| 729183 華星光統一51購02 | 認購 | 13:12 | 0.26 | △ 0.03 | 506 | 20260116 | 234.13 | 0.0150 | -9.24% 價外 |
| 729184 華星光統一51購03 | 認購 | 13:21 | 0.29 | △ 0.01 | 531 | 20260116 | 218.16 | 0.0120 | -2.59% 價外 |
| 729185 華星光統一59購03 | 認購 | 13:05 | 0.83 | △ 0.06 | 43 | 20260916 | 226.97 | 0.0100 | -6.38% 價外 |
| 729186 華星光統一61購01 | 認購 | 13:18 | 0.52 | ▽ 0.03 | 654 | 20270118 | 259.50 | 0.0080 | -18.11% 價外 |
| 729187 華星光統一61購02 | 認購 | 09:30 | 0.67 | △ 0.02 | 151 | 20270118 | 280.52 | 0.0090 | -24.25% 價外 |
| 729199 華星光永豐4B購01 | 認購 | 13:11 | 0.29 | △ 0.08 | 610 | 20251117 | 222.43 | 0.0250 | -4.46% 價外 |
| 729330 華星光群益4B購01 | 認購 | -- | -- | -- | -- | 20251120 | 234.03 | 0.0200 | -9.20% 價外 |
| 729359 華星光統一51購04 | 認購 | 09:21 | 0.28 | △ 0.04 | 10 | 20260121 | 249.58 | 0.0160 | -14.86% 價外 |
| 729406 華星光群益4B購02 | 認購 | 09:34 | 0.07 | △ 0.01 | 1 | 20251121 | 294.52 | 0.0810 | -27.85% 價外 |
| 729493 華星光統一52購01 | 認購 | 12:34 | 0.23 | △ 0.02 | 60 | 20260203 | 244.60 | 0.0100 | -13.12% 價外 |
| 729516 華星光群益4C購01 | 認購 | 10:33 | 0.14 | △ 0.08 | 3 | 20251203 | 327.99 | 0.0500 | -35.21% 價外 |
| 729524 華星光元大4B購03 | 認購 | -- | -- | -- | -- | 20251104 | 360.47 | 0.0250 | -41.05% 價外 |
| 729542 華星光永豐4B購02 | 認購 | -- | -- | -- | -- | 20251104 | 336.52 | 0.0400 | -36.85% 價外 |
| 729571 華星光群益4C購02 | 認購 | -- | -- | -- | -- | 20251204 | 360.47 | 0.0400 | -41.05% 價外 |
| 729606 華星光元大4B購04 | 認購 | -- | -- | -- | -- | 20251105 | 257.83 | 0.0300 | -17.58% 價外 |
| 729625 華星光統一56購01 | 認購 | 13:17 | 0.30 | △ 0.01 | 399 | 20260605 | 268.74 | 0.0090 | -20.93% 價外 |
| 732740 華星光永豐54購01 | 認購 | 13:08 | 2.84 | △ 0.18 | 113 | 20260414 | 167.23 | 0.0400 | 27.07% 價內 |
| 732762 華星光凱基4C購01 | 認購 | 13:07 | 2.56 | △ 0.34 | 86 | 20251215 | 193.37 | 0.0810 | 9.89% 價內 |
| 732773 華星光群益54購01 | 認購 | -- | -- | -- | -- | 20260415 | 148.75 | 0.0300 | 42.86% 價內 |
| 732805 華星光永豐4C購01 | 認購 | 13:04 | 2.52 | △ 0.43 | 74 | 20251216 | 196.52 | 0.0710 | 8.13% 價內 |
| 732813 華星光國票4C購01 | 認購 | 11:36 | 2.36 | △ 0.19 | 44 | 20251216 | 188.41 | 0.0610 | 12.79% 價內 |
| 732830 華星光國泰4B購01 | 認購 | -- | -- | -- | -- | 20251117 | 162.63 | 0.0710 | 30.66% 價內 |
| 732837 華星光凱基4C購02 | 認購 | 13:23 | 1.14 | △ 0.12 | 163 | 20251217 | 213.20 | 0.0500 | -0.33% 價外 |
| 732845 華星光群益52購01 | 認購 | 09:30 | 1.30 | △ 0.25 | 51 | 20260223 | 170.56 | 0.0200 | 24.59% 價內 |
| 732855 華星光國票4B購03 | 認購 | 09:21 | 1.46 | △ 0.40 | 35 | 20251120 | 208.25 | 0.0810 | 2.04% 價內 |
| 732862 華星光群益4C購03 | 認購 | 13:20 | 3.14 | △ 0.45 | 209 | 20251222 | 208.25 | 0.1010 | 2.04% 價內 |
| 733021 華星光國泰52購01 | 認購 | -- | -- | -- | -- | 20260202 | 173.54 | 0.0610 | 22.45% 價內 |
| 733025 華星光統一5B購02 | 認購 | 09:21 | 1.07 | △ 0.02 | 122 | 20261102 | 217.05 | 0.0150 | -2.10% 價外 |
| 733033 華星光國票4C購02 | 認購 | 13:16 | 1.65 | △ 0.21 | 60 | 20251201 | 228.08 | 0.1010 | -6.83% 價外 |
| 733047 華星光元大54購01 | 認購 | 13:05 | 1.69 | △ 0.07 | 77 | 20260401 | 198.33 | 0.0300 | 7.14% 價內 |
| 733052 華星光中信4B購01 | 認購 | 12:11 | 0.48 | △ 0.17 | 40 | 20251103 | 193.37 | 0.0250 | 9.89% 價內 |
| 733056 華星光元富55購01 | 認購 | 09:08 | 3.80 | △ 0.25 | 46 | 20260504 | 188.41 | 0.0710 | 12.79% 價內 |
| 733064 華星光台新4B購01 | 認購 | -- | -- | -- | -- | 20251103 | 178.50 | 0.0660 | 19.05% 價內 |
| 733072 華星光凱基4C購03 | 認購 | 13:21 | 1.50 | △ 0.50 | 1 | 20251201 | 228.08 | 0.0810 | -6.83% 價外 |
| 733073 華星光群益4B購03 | 認購 | -- | -- | -- | -- | 20251104 | 188.41 | 0.0500 | 12.79% 價內 |
| 733091 華星光元大54購02 | 認購 | 11:40 | 1.60 | ▽ 0.14 | 182 | 20260407 | 228.08 | 0.0350 | -6.83% 價外 |
| 733099 華星光永豐51購01 | 認購 | 12:18 | 1.54 | △ 0.13 | 419 | 20260105 | 186.43 | 0.0350 | 13.98% 價內 |
| 733135 華星光群益53購01 | 認購 | 12:46 | 1.22 | △ 0.16 | 2 | 20260305 | 226.10 | 0.0500 | -6.02% 價外 |
| 733143 華星光元大4B購06 | 認購 | 09:18 | 1.21 | △ 0.54 | 82 | 20251105 | 183.46 | 0.0400 | 15.83% 價內 |
| 733152 華星光群益51購03 | 認購 | 13:07 | 1.61 | △ 0.12 | 170 | 20260106 | 203.29 | 0.0500 | 4.53% 價內 |
| 733178 華星光統一59購04 | 認購 | 13:09 | 1.23 | △ 0.09 | 1,014 | 20260907 | 167.47 | 0.0160 | 26.89% 價內 |
| 733184 華星光元大4B購07 | 認購 | 13:05 | 0.51 | △ 0.21 | 1,123 | 20251106 | 213.20 | 0.0400 | -0.33% 價外 |
| 733781 華星光群益4B購04 | 認購 | 10:12 | 1.59 | ▽ 0.11 | 6 | 20251126 | 213.20 | 0.1010 | -0.33% 價外 |
| 733782 華星光台新4B購02 | 認購 | 09:49 | 1.85 | △ 0.49 | 205 | 20251126 | 198.33 | 0.0760 | 7.14% 價內 |
| 733789 華星光凱基4B購01 | 認購 | 13:16 | 0.57 | △ 0.04 | 135 | 20251126 | 242.95 | 0.1010 | -12.53% 價外 |
| 733797 華星光富邦4B購01 | 認購 | 09:05 | 0.78 | △ 0.30 | 80 | 20251126 | 199.20 | 0.0300 | 6.68% 價內 |
| 733800 華星光統一5B購03 | 認購 | 13:00 | 0.66 | △ 0.04 | 55 | 20261126 | 240.96 | 0.0100 | -11.81% 價外 |
| 733806 華星光元大51購01 | 認購 | 10:25 | 1.38 | △ 0.13 | 587 | 20260126 | 173.54 | 0.0250 | 22.45% 價內 |
| 733807 華星光元大53購01 | 認購 | 12:52 | 1.30 | △ 0.31 | 572 | 20260326 | 242.95 | 0.0400 | -12.53% 價外 |
| 733815 華星光永豐52購02 | 認購 | 12:36 | 3.76 | △ 0.30 | 280 | 20260226 | 206.26 | 0.0890 | 3.03% 價內 |
| 733895 華星光群益4B購05 | 認購 | -- | -- | -- | -- | 20251128 | 178.50 | 0.0500 | 19.05% 價內 |
| 733911 華星光元大4B購09 | 認購 | 09:47 | 0.44 | △ 0.13 | 405 | 20251128 | 238.00 | 0.0400 | -10.71% 價外 |
| 733912 華星光元大4B購10 | 認購 | 11:24 | 0.98 | △ 0.02 | 37 | 20251128 | 188.41 | 0.0300 | 12.79% 價內 |
| 734160 華星光元富56購01 | 認購 | 13:12 | 3.83 | △ 0.22 | 4 | 20260608 | 178.50 | 0.0610 | 19.05% 價內 |
| 734199 華星光國泰51購01 | 認購 | -- | -- | -- | -- | 20260108 | 160.65 | 0.0710 | 32.28% 價內 |
| 734209 華星光統一66購01 | 認購 | 10:06 | 0.83 | ▽ 0.03 | 134 | 20270608 | 220.36 | 0.0090 | -3.57% 價外 |
| 734435 華星光凱基52購01 | 認購 | -- | -- | -- | -- | 20260211 | 173.54 | 0.0250 | 22.45% 價內 |
| 734487 華星光群益54購02 | 認購 | 12:22 | 0.81 | △ 0.05 | 35 | 20260413 | 223.12 | 0.0260 | -4.76% 價外 |
| 734522 華星光統一56購02 | 認購 | 10:58 | 0.89 | △ 0.05 | 328 | 20260612 | 187.30 | 0.0150 | 13.45% 價內 |
| 734562 華星光元富4C購01 | 認購 | -- | -- | -- | -- | 20251212 | 173.54 | 0.0810 | 22.45% 價內 |
| 734595 華星光群益54購03 | 認購 | 13:15 | 0.52 | △ 0.08 | 338 | 20260415 | 274.44 | 0.0270 | -22.57% 價外 |
| 734604 華星光富邦51購01 | 認購 | 12:49 | 0.85 | △ 0.11 | 963 | 20260115 | 218.16 | 0.0300 | -2.59% 價外 |
| 734670 華星光群益4C購06 | 認購 | 10:24 | 0.84 | △ 0.07 | 50 | 20251216 | 245.93 | 0.0870 | -13.59% 價外 |
| 735445 華星光元富57購01 | 認購 | 13:16 | 2.14 | △ 0.18 | 1,192 | 20260701 | 247.91 | 0.0710 | -14.28% 價外 |
| 735452 華星光國票52購01 | 認購 | -- | -- | -- | -- | 20260202 | 267.75 | 0.1110 | -20.63% 價外 |
| 735467 華星光元大52購02 | 認購 | 10:56 | 0.92 | △ 0.09 | 151 | 20260202 | 265.27 | 0.0580 | -19.89% 價外 |
| 735478 華星光中信51購01 | 認購 | 12:35 | 0.72 | △ 0.12 | 847 | 20260102 | 218.16 | 0.0350 | -2.59% 價外 |
| 735483 華星光群益54購04 | 認購 | 13:23 | 2.83 | △ 0.16 | 458 | 20260401 | 238.00 | 0.1010 | -10.71% 價外 |
| 735492 華星光永豐53購01 | 認購 | 12:52 | 0.85 | △ 0.12 | 116 | 20260302 | 255.85 | 0.0400 | -16.94% 價外 |
| 735512 華星光統一61購03 | 認購 | -- | -- | -- | -- | 20270104 | 275.45 | 0.0100 | -22.85% 價外 |
| 735598 華星光凱基55購01 | 認購 | 09:18 | 1.18 | △ 0.04 | 80 | 20260504 | 272.70 | 0.0610 | -22.08% 價外 |
| 735620 華星光元大51購02 | 認購 | 13:08 | 0.78 | △ 0.08 | 268 | 20260105 | 250.39 | 0.0520 | -15.13% 價外 |
| 735719 華星光群益55購01 | 認購 | 13:21 | 1.64 | △ 0.13 | 187 | 20260506 | 262.79 | 0.0610 | -19.14% 價外 |
| 735801 華星光元大51購03 | 認購 | 09:59 | 0.96 | △ 0.06 | 277 | 20260107 | 208.25 | 0.0350 | 2.04% 價內 |
| 735833 華星光元富51購02 | 認購 | 13:23 | 1.31 | △ 0.21 | 427 | 20260107 | 208.25 | 0.0500 | 2.04% 價內 |
| 735932 華星光群益55購02 | 認購 | 13:06 | 0.94 | △ 0.04 | 175 | 20260508 | 287.58 | 0.0500 | -26.11% 價外 |
| 735981 華星光元大54購03 | 認購 | 13:16 | 0.62 | ▽ 0.03 | 679 | 20260409 | 261.80 | 0.0260 | -18.83% 價外 |
| 736795 華星光兆豐57購01 | 認購 | 13:12 | 1.44 | △ 0.08 | 900 | 20260728 | 218.00 | 0.0350 | -2.52% 價外 |
| 736812 華星光凱基53購01 | 認購 | 13:30 | 1.85 | △ 0.15 | 185 | 20260330 | 245.00 | 0.0800 | -13.27% 價外 |
| 736828 華星光元大53購02 | 認購 | 12:08 | 1.86 | △ 0.07 | 361 | 20260330 | 274.50 | 0.0980 | -22.59% 價外 |
| 736838 華星光元富51購03 | 認購 | 09:59 | 1.93 | -- | 202 | 20260128 | 270.00 | 0.2130 | -21.30% 價外 |
| 736841 華星光中信51購02 | 認購 | 12:52 | 0.54 | △ 0.03 | 947 | 20260128 | 233.00 | 0.0330 | -8.80% 價外 |
| 736855 華星光群益56購01 | 認購 | -- | -- | -- | -- | 20260629 | 250.00 | 0.0650 | -15.00% 價外 |
| 736864 華星光元大53購03 | 認購 | 12:15 | 1.70 | △ 0.18 | 366 | 20260330 | 283.00 | 0.0940 | -24.91% 價外 |
| 736869 華星光群益51購05 | 認購 | 13:23 | 2.05 | △ 0.26 | 206 | 20260129 | 275.00 | 0.2000 | -22.73% 價外 |
| 736883 華星光統一57購01 | 認購 | -- | -- | -- | -- | 20260729 | 248.88 | 0.0150 | -14.62% 價外 |
| 736903 華星光永豐53購03 | 認購 | 10:58 | 1.24 | △ 0.10 | 374 | 20260330 | 221.00 | 0.0350 | -3.85% 價外 |
| 736922 華星光元大56購01 | 認購 | 11:20 | 0.80 | △ 0.04 | 169 | 20260601 | 289.00 | 0.0350 | -26.47% 價外 |
| 736928 華星光國泰53購01 | 認購 | 13:24 | 1.38 | △ 0.17 | 368 | 20260302 | 215.00 | 0.0500 | -1.16% 價外 |
| 736948 華星光凱基53購02 | 認購 | 13:19 | 1.46 | △ 0.10 | 604 | 20260330 | 220.00 | 0.0550 | -3.41% 價外 |
| 736996 華星光統一56購03 | 認購 | 12:29 | 0.73 | △ 0.06 | 192 | 20260630 | 230.70 | 0.0180 | -7.89% 價外 |
| 737011 華星光元大56購02 | 認購 | 13:16 | 0.73 | △ 0.05 | 393 | 20260601 | 270.00 | 0.0260 | -21.30% 價外 |
| 737024 華星光元富52購01 | 認購 | 13:08 | 1.17 | ▽ 0.08 | 1,331 | 20260202 | 210.00 | 0.0400 | 1.19% 價內 |
| 737133 華星光元大54購04 | 認購 | 13:30 | 0.58 | △ 0.02 | 1,426 | 20260407 | 279.00 | 0.0300 | -23.84% 價外 |
| 737162 華星光統一58購01 | 認購 | 09:21 | 0.72 | △ 0.07 | 94 | 20260804 | 238.88 | 0.0140 | -11.04% 價外 |
| 737177 華星光永豐55購01 | 認購 | 10:58 | 1.49 | △ 0.12 | 244 | 20260505 | 218.65 | 0.0380 | -2.81% 價外 |
| 737332 華星光統一58購02 | 認購 | 09:54 | 0.87 | △ 0.03 | 10 | 20260807 | 205.00 | 0.0140 | 3.66% 價內 |
| 737348 華星光元富52購02 | 認購 | 13:07 | 2.45 | △ 0.64 | 165 | 20260209 | 200.00 | 0.0700 | 6.25% 價內 |
| 737416 華星光永豐54購02 | 認購 | 11:10 | 0.76 | △ 0.04 | 92 | 20260410 | 192.92 | 0.0150 | 10.15% 價內 |
| 737434 華星光凱基54購01 | 認購 | 13:24 | 1.94 | △ 0.02 | 319 | 20260413 | 200.00 | 0.0550 | 6.25% 價內 |
| 737528 華星光群益52購02 | 認購 | 10:28 | 1.93 | △ 0.21 | 8 | 20260223 | 230.00 | 0.0900 | -7.61% 價外 |
| 737607 華星光國票53購01 | 認購 | 13:24 | 1.86 | △ 0.03 | 325 | 20260313 | 240.00 | 0.0870 | -11.46% 價外 |
| 737916 華星光群益52購03 | 認購 | 13:24 | 0.93 | ▽ 0.02 | 1,163 | 20260223 | 312.00 | 0.1520 | -31.89% 價外 |
| 737977 華星光富邦52購01 | 認購 | 13:30 | 0.61 | △ 0.06 | 3,081 | 20260223 | 250.00 | 0.0350 | -15.00% 價外 |
| 738016 華星光凱基53購03 | 認購 | 13:06 | 1.36 | △ 0.07 | 118 | 20260324 | 284.00 | 0.1000 | -25.18% 價外 |
| 738036 華星光永豐54購03 | 認購 | 09:46 | 1.02 | △ 0.08 | 119 | 20260424 | 208.00 | 0.0220 | 2.16% 價內 |
| 738044 華星光元大54購05 | 認購 | 12:18 | 1.62 | △ 0.35 | 142 | 20260424 | 217.00 | 0.0400 | -2.07% 價外 |
| 738077 華星光國票53購02 | 認購 | 12:55 | 1.86 | △ 0.18 | 61 | 20260325 | 288.00 | 0.1200 | -26.22% 價外 |
| 738094 華星光國泰53購03 | 認購 | 09:20 | 1.57 | △ 0.16 | 196 | 20260325 | 200.00 | 0.0400 | 6.25% 價內 |
| 738242 華星光群益52購04 | 認購 | 13:04 | 0.81 | △ 0.08 | 353 | 20260226 | 288.00 | 0.0780 | -26.22% 價外 |
| 738313 華星光元大54購06 | 認購 | 13:30 | 0.72 | △ 0.19 | 216 | 20260427 | 298.50 | 0.0390 | -28.81% 價外 |
| 738968 華星光國票54購01 | 認購 | 09:07 | 1.53 | △ 0.11 | 5 | 20260410 | 310.00 | 0.1000 | -31.45% 價外 |
| 738996 華星光元富53購01 | 認購 | 12:49 | 0.97 | △ 0.06 | 226 | 20260310 | 300.00 | 0.1000 | -29.17% 價外 |
| 739016 華星光元大54購07 | 認購 | 11:22 | 2.19 | △ 0.61 | 188 | 20260410 | 310.00 | 0.1480 | -31.45% 價外 |
| 739017 華星光元大55購01 | 認購 | 13:30 | 0.89 | △ 0.08 | 390 | 20260511 | 255.00 | 0.0300 | -16.67% 價外 |
| 739018 華星光元大55購02 | 認購 | 12:22 | 0.59 | △ 0.11 | 813 | 20260511 | 295.00 | 0.0290 | -27.97% 價外 |
| 739029 華星光永豐56購01 | 認購 | -- | -- | -- | -- | 20260610 | 305.08 | 0.0300 | -30.35% 價外 |
| 739134 華星光元大54購08 | 認購 | 11:22 | 0.62 | △ 0.01 | 421 | 20260414 | 305.00 | 0.0400 | -30.33% 價外 |
| 739464 華星光永豐53購04 | 認購 | 12:40 | 0.91 | △ 0.08 | 115 | 20260318 | 280.00 | 0.0680 | -24.11% 價外 |
| 739498 華星光國泰54購01 | 認購 | 13:00 | 1.40 | △ 0.24 | 476 | 20260421 | 225.00 | 0.0500 | -5.56% 價外 |
| 739516 華星光富邦53購01 | 認購 | 12:57 | 0.83 | △ 0.11 | 1,108 | 20260323 | 240.00 | 0.0350 | -11.46% 價外 |
| 739558 華星光元大54購09 | 認購 | 10:02 | 1.35 | △ 0.28 | 483 | 20260421 | 246.50 | 0.0470 | -13.79% 價外 |
| 739745 華星光凱基55購02 | 認購 | 09:19 | 0.65 | △ 0.04 | 32 | 20260525 | 260.00 | 0.0250 | -18.27% 價外 |
| 739820 華星光元富53購02 | 認購 | 09:10 | 0.79 | △ 0.12 | 38 | 20260324 | 250.00 | 0.0370 | -15.00% 價外 |
| 739835 華星光群益55購03 | 認購 | 09:03 | 0.76 | △ 0.15 | 50 | 20260525 | 345.00 | 0.0600 | -38.41% 價外 |
| 739907 華星光凱基55購03 | 認購 | 09:13 | 0.42 | △ 0.03 | 10 | 20260525 | 300.00 | 0.0220 | -29.17% 價外 |
| 739922 華星光群益53購05 | 認購 | 09:03 | 0.70 | △ 0.15 | 50 | 20260325 | 310.00 | 0.0630 | -31.45% 價外 |
| 739923 華星光台新53購01 | 認購 | 12:25 | 1.40 | △ 0.06 | 88 | 20260330 | 280.00 | 0.0800 | -24.11% 價外 |
| 739947 華星光元大53購04 | 認購 | 12:55 | 0.95 | △ 0.22 | 107 | 20260330 | 327.50 | 0.0830 | -35.11% 價外 |
|
設為首頁
