MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

4979 華星光

華星光 4979

205.50

0.00(0.00%)
開盤： 209.00   最高： 215.00   最低： 205.50
昨收： 205.50   買進： 205.00   賣出： 205.50
總量： 30,732   金額： 64.60億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
71128U 華星光永豐49售01認售00:00----020250916150.240.0610-36.78% 價外
71177U 華星光永豐4A售02認售13:180.30▽ 0.033020251007196.350.0280-4.66% 價外
71404U 華星光國票4B售01認售00:00----02025111467.430.5040-204.76% 價外
71415U 華星光國票4B售02認售00:00----02025112079.330.3030-159.04% 價外
71417U 華星光凱基4A售03認售00:00----020251020119.000.0500-72.69% 價外
714516 華星光統一49購01認購00:00----020250922184.770.010011.22% 價內
71455U 華星光群益51售01認售00:00----020260102130.650.0300-57.29% 價外
71457U 華星光元大4B售05認售00:00----02025110399.170.0810-107.22% 價外
71459U 華星光永豐52售01認售13:300.38▽ 0.0111020260202127.580.0450-61.08% 價外
714650 華星光統一4A購01認購12:430.21▽ 0.0210020251022234.770.0110-12.47% 價外
71466U 華星光元富4B售01認售00:00----020251104138.830.0710-48.02% 價外
71480U 華星光群益51售02認售00:00----02026010599.170.0500-107.22% 價外
71613U 華星光國票4C售03認售00:00----02025122689.250.2520-130.25% 價外
71615U 華星光元大4B售08認售00:00----020251126128.910.0910-59.41% 價外
71620U 華星光凱基4B售02認售00:00----020251127138.830.0360-48.02% 價外
71621U 華星光群益4C售04認售00:00----020251229157.670.0300-30.34% 價外
71691U 華星光國票51售01認售00:00----02026010899.170.2020-107.22% 價外
71695U 華星光元大52售01認售00:00----020260209148.750.0180-38.15% 價外
71704U 華星光群益4C售05認售00:00----020251210143.790.0300-42.92% 價外
71733U 華星光元富4C售02認售13:180.14▽ 0.0149020251212119.000.1110-72.69% 價外
71870U 華星光群益51售04認售13:080.48▽ 0.016020260102173.540.0300-18.42% 價外
71916U 華星光國票52售02認售11:300.46▽ 0.031520260209158.660.0360-29.52% 價外
72030U 華星光元富51售04認售13:221.25▽ 0.011620260128170.000.0800-20.88% 價外
72032U 華星光永豐53售02認售00:00----020260330167.060.0400-23.01% 價外
72039U 華星光凱基51售01認售00:00----020260129150.000.0700-37.00% 價外
72061U 華星光國泰53售02認售11:360.89▽ 0.051920260303175.000.0500-17.43% 價外
72169U 華星光國票53售03認售09:130.95▽ 0.11220260327180.000.0390-14.17% 價外
72233U 華星光群益53售02認售00:00----020260310180.000.0800-14.17% 價外
72262U 華星光群益53售03認售--------20260316150.000.1940-37.00% 價外
722992 華星光統一51購01認購12:292.15△ 0.01520260112114.340.022079.73% 價內
723415 華星光統一4C購01認購09:101.08△ 0.08320251226164.350.018025.04% 價內
723416 華星光統一4C購02認購00:00----020251226135.870.018051.25% 價內
724243 華星光統一59購01認購00:00----020260914144.450.010042.26% 價內
724244 華星光統一59購02認購00:00----020260914170.340.010020.64% 價內
725916 華星光統一4A購02認購11:540.67△ 0.0422920251028176.330.018016.54% 價內
725932 華星光元富4A購01認購10:511.94△ 0.211220251028198.330.08103.62% 價內
726119 華星光統一5B購01認購13:300.63▽ 0.0116720261102207.140.0100-0.79% 價外
726595 華星光元大4B購01認購13:180.52▽ 0.0328720251114233.040.0300-11.82% 價外
726649 華星光元大4B購02認購13:230.73--4420251117220.640.0310-6.86% 價外
726719 華星光統一4B購01認購09:460.76△ 0.052720251118176.510.017016.42% 價內
726844 華星光統一4A購03認購09:160.91△ 0.079720251021170.140.020020.78% 價內
729123 華星光兆豐51購01認購13:300.90▽ 0.0475620260116196.350.02504.66% 價內
729127 華星光富邦49購01認購00:00----020250916168.460.015021.99% 價內
729140 華星光元富51購01認購13:301.05△ 0.011,69220260116233.040.0500-11.82% 價外
729150 華星光凱基49購01認購00:00----020250916282.620.0710-27.29% 價外
729183 華星光統一51購02認購13:080.33▽ 0.015620260116234.130.0150-12.23% 價外
729184 華星光統一51購03認購13:300.33▽ 0.0128420260116218.160.0120-5.80% 價外
729185 華星光統一59購03認購09:300.87△ 0.02220260916226.970.0100-9.46% 價外
729186 華星光統一61購01認購10:270.56△ 0.0119720270118259.500.0080-20.81% 價外
729187 華星光統一61購02認購13:180.67--15820270118280.520.0090-26.74% 價外
729198 華星光永豐4A購01認購12:590.07--73320251016282.620.0730-27.29% 價外
729199 華星光永豐4B購01認購11:360.48△ 0.0151520251117222.430.0250-7.61% 價外
729276 華星光群益49購01認購00:00----020250919280.140.1010-26.64% 價外
729330 華星光群益4B購01認購13:020.25--21920251120234.030.0200-12.19% 價外
729359 華星光統一51購04認購13:220.32--15020260121249.580.0160-17.66% 價外
729406 華星光群益4B購02認購12:550.40▽ 0.0232020251121294.520.0810-30.23% 價外
729493 華星光統一52購01認購10:070.30△ 0.0127320260203244.600.0100-15.99% 價外
729516 華星光群益4C購01認購09:300.23△ 0.0345420251203327.990.0500-37.35% 價外
729524 華星光元大4B購03認購09:150.06--4020251104360.470.0250-42.99% 價外
729542 華星光永豐4B購02認購00:00----020251104336.520.0400-38.93% 價外
729564 華星光富邦4A購01認購00:00----020251007334.070.0250-38.49% 價外
729571 華星光群益4C購02認購00:00----020251204360.470.0400-42.99% 價外
729606 華星光元大4B購04認購13:300.36▽ 0.0337920251105257.830.0300-20.30% 價外
729625 華星光統一56購01認購12:150.33△ 0.0126520260605268.740.0090-23.53% 價外
732740 華星光永豐54購01認購09:133.03△ 0.116920260414167.230.040022.88% 價內
732748 華星光凱基4A購01認購00:00----020251014158.660.061029.52% 價內
732751 華星光台新4A購01認購00:00----020251014158.660.071029.52% 價內
732753 華星光元大4A購01認購00:00----020251014137.180.035049.80% 價內
732762 華星光凱基4C購01認購09:203.44△ 0.172720251215193.370.08106.27% 價內
732773 華星光群益54購01認購00:00----020260415148.750.030038.15% 價內
732779 華星光中信4A購01認購11:241.55▽ 0.021120251015138.830.022048.02% 價內
732787 華星光凱基4A購02認購00:00----020251016143.790.050042.92% 價內
732805 華星光永豐4C購01認購10:242.94△ 0.1310020251216196.520.07104.57% 價內
732806 華星光元大4A購02認購00:00----020251016151.500.030035.64% 價內
732813 華星光國票4C購01認購09:232.87△ 0.20420251216188.410.06109.07% 價內
732830 華星光國泰4B購01認購00:00----020251117162.630.071026.36% 價內
732837 華星光凱基4C購02認購10:161.52△ 0.139520251217213.200.0500-3.61% 價外
732845 華星光群益52購01認購00:00----020260223170.560.020020.49% 價內
732851 華星光元大4A購03認購09:261.84△ 0.14320251017163.620.035025.60% 價內
732855 華星光國票4B購03認購13:101.76△ 0.0131520251120208.250.0810-1.32% 價外
732862 華星光群益4C購03認購09:243.94△ 0.325220251222208.250.1010-1.32% 價外
732867 華星光富邦4A購02認購00:00----020251020159.540.030028.81% 價內
732873 華星光元富4A購02認購00:00----020251020163.620.050025.60% 價內
732879 華星光元大4A購04認購00:00----020251020148.750.030038.15% 價內
733021 華星光國泰52購01認購00:00----020260202173.540.061018.42% 價內
733025 華星光統一5B購02認購12:251.05▽ 0.0116520261102217.050.0150-5.32% 價外
733033 華星光國票4C購02認購09:142.91△ 0.207320251201228.080.1010-9.90% 價外
733047 華星光元大54購01認購13:301.72▽ 0.0540320260401198.330.03003.62% 價內
733052 華星光中信4B購01認購09:100.85△ 0.0812320251103193.370.02506.27% 價內
733056 華星光元富55購01認購11:343.89▽ 0.113920260504188.410.07109.07% 價內
733064 華星光台新4B購01認購10:502.61△ 0.273020251103178.500.066015.13% 價內
733072 華星光凱基4C購03認購13:301.41▽ 0.0810620251201228.080.0810-9.90% 價外
733073 華星光群益4B購03認購09:421.55▽ 0.053120251104188.410.05009.07% 價內
733091 華星光元大54購02認購09:381.77△ 0.0432920260407228.080.0350-9.90% 價外
733099 華星光永豐51購01認購13:001.65▽ 0.076920260105186.430.035010.23% 價內
733135 華星光群益53購01認購12:261.35△ 0.024920260305226.100.0500-9.11% 價外
733143 華星光元大4B購06認購00:00----020251105183.460.040012.01% 價內
733152 華星光群益51購03認購13:041.78▽ 0.0811520260106203.290.05001.09% 價內
733178 華星光統一59購04認購09:101.30△ 0.092720260907167.470.016022.71% 價內
733184 華星光元大4B購07認購09:021.19△ 0.075520251106213.200.0400-3.61% 價外
733781 華星光群益4B購04認購11:312.30▽ 0.1025320251126213.200.1010-3.61% 價外
733782 華星光台新4B購02認購00:00----020251126198.330.07603.62% 價內
733789 華星光凱基4B購01認購09:521.43△ 0.038320251126242.950.1010-15.41% 價外
733797 華星光富邦4B購01認購09:031.09△ 0.145720251126199.200.03003.16% 價內
733800 華星光統一5B購03認購00:00----020261126240.960.0100-14.72% 價外
733806 華星光元大51購01認購09:201.51△ 0.055020260126173.540.025018.42% 價內
733807 華星光元大53購01認購10:071.45△ 0.0528120260326242.950.0400-15.41% 價外
733815 華星光永豐52購02認購10:504.11▽ 0.089820260226206.260.0890-0.37% 價外
733895 華星光群益4B購05認購00:00----020251128178.500.050015.13% 價內
733911 華星光元大4B購09認購12:180.74--17520251128238.000.0400-13.66% 價外
733912 華星光元大4B購10認購12:591.14▽ 0.071,43120251128188.410.03009.07% 價內
734160 華星光元富56購01認購09:103.72△ 0.322020260608178.500.061015.13% 價內
734199 華星光國泰51購01認購00:00----020260108160.650.071027.92% 價內
734209 華星光統一66購01認購12:340.88▽ 0.012220270608220.360.0090-6.74% 價外
734435 華星光凱基52購01認購09:101.46△ 0.051120260211173.540.025018.42% 價內
734487 華星光群益54購02認購13:210.83▽ 0.0529820260413223.120.0260-7.90% 價外
734522 華星光統一56購02認購13:100.91--40820260612187.300.01509.72% 價內
734562 華星光元富4C購01認購09:134.23△ 0.62420251212173.540.081018.42% 價內
734595 華星光群益54購03認購10:530.60△ 0.02420260415274.440.0270-25.12% 價外
734604 華星光富邦51購01認購11:161.00▽ 0.0413420260115218.160.0300-5.80% 價外
734670 華星光群益4C購06認購12:141.26▽ 0.1417020251216245.930.0870-16.44% 價外
735445 華星光元富57購01認購11:352.25▽ 0.085220260701247.910.0710-17.11% 價外
735452 華星光國票52購01認購09:262.10△ 0.171020260202267.750.1110-23.25% 價外
735467 華星光元大52購02認購11:511.17△ 0.0493420260202265.270.0580-22.53% 價外
735478 華星光中信51購01認購13:220.79△ 0.0178320260102218.160.0350-5.80% 價外
735483 華星光群益54購04認購12:383.07▽ 0.1811820260401238.000.1010-13.66% 價外
735492 華星光永豐53購01認購11:061.03△ 0.0219820260302255.850.0400-19.68% 價外
735512 華星光統一61購03認購09:030.77△ 0.051720270104275.450.0100-25.39% 價外
735598 華星光凱基55購01認購09:111.79△ 0.122220260504272.700.0610-24.64% 價外
735620 華星光元大51購02認購09:491.07△ 0.0611620260105250.390.0520-17.93% 價外
735719 華星光群益55購01認購09:101.96△ 0.1310420260506262.790.0610-21.80% 價外
735801 華星光元大51購03認購12:491.15--32520260107208.250.0350-1.32% 價外
735833 華星光元富51購02認購09:151.62△ 0.148220260107208.250.0500-1.32% 價外
735932 華星光群益55購02認購12:561.04△ 0.0169320260508287.580.0500-28.54% 價外
735981 華星光元大54購03認購09:450.72△ 0.0613120260409261.800.0260-21.50% 價外
736795 華星光兆豐57購01認購09:301.51--12820260728218.000.0350-5.73% 價外
736812 華星光凱基53購01認購09:112.21△ 0.196620260330245.000.0800-16.12% 價外
736828 華星光元大53購02認購09:482.29△ 0.1515820260330274.500.0980-25.14% 價外
736838 華星光元富51購03認購13:072.80△ 0.077320260128270.000.2130-23.89% 價外
736841 華星光中信51購02認購13:120.57△ 0.013,09820260128233.000.0330-11.80% 價外
736855 華星光群益56購01認購13:241.97▽ 0.0113420260629250.000.0650-17.80% 價外
736864 華星光元大53購03認購11:171.99▽ 0.0812220260330283.000.0940-27.39% 價外
736869 華星光群益51購05認購13:152.78▽ 0.297620260129275.000.2000-25.27% 價外
736883 華星光統一57購01認購09:030.78△ 0.071720260729248.880.0150-17.43% 價外
736903 華星光永豐53購03認購09:141.45△ 0.098920260330221.000.0350-7.01% 價外
736922 華星光元大56購01認購12:020.88△ 0.0341420260601289.000.0350-28.89% 價外
736928 華星光國泰53購01認購12:131.48▽ 0.037720260302215.000.0500-4.42% 價外
736948 華星光凱基53購02認購10:081.73△ 0.029820260330220.000.0550-6.59% 價外
736996 華星光統一56購03認購09:410.77▽ 0.0110020260630230.700.0180-10.92% 價外
737011 華星光元大56購02認購13:000.79--15620260601270.000.0260-23.89% 價外
737024 華星光元富52購01認購10:501.29△ 0.0561920260202210.000.0400-2.14% 價外
737133 華星光元大54購04認購12:570.65△ 0.023220260407279.000.0300-26.34% 價外
737162 華星光統一58購01認購00:00----020260804238.880.0140-13.97% 價外
737177 華星光永豐55購01認購11:011.58△ 0.067520260505218.650.0380-6.01% 價外
737332 華星光統一58購02認購12:550.90--14520260807205.000.01400.24% 價內
737348 華星光元富52購02認購12:172.37▽ 0.014520260209200.000.07002.75% 價內
737416 華星光永豐54購02認購09:200.82△ 0.065820260410192.920.01506.52% 價內
737434 華星光凱基54購01認購10:502.15△ 0.119520260413200.000.05502.75% 價內
737528 華星光群益52購02認購13:202.06▽ 0.063520260223230.000.0900-10.65% 價外
737607 華星光國票53購01認購13:242.10▽ 0.016120260313240.000.0870-14.38% 價外
737916 華星光群益52購03認購13:211.29▽ 0.0518620260223312.000.1520-34.13% 價外
737977 華星光富邦52購01認購13:180.68--1,10920260223250.000.0350-17.80% 價外
738016 華星光凱基53購03認購09:021.89△ 0.11920260324284.000.1000-27.64% 價外
738036 華星光永豐54購03認購10:161.10△ 0.024720260424208.000.0220-1.20% 價外
738044 華星光元大54購05認購13:061.68▽ 0.036220260424217.000.0400-5.30% 價外
738077 華星光國票53購02認購13:242.15▽ 0.135820260325288.000.1200-28.65% 價外
738094 華星光國泰53購03認購10:531.58▽ 0.0312720260325200.000.04002.75% 價內
738242 華星光群益52購04認購09:471.09△ 0.063120260226288.000.0780-28.65% 價外
738313 華星光元大54購06認購09:170.91△ 0.0725820260427298.500.0390-31.16% 價外
738968 華星光國票54購01認購09:532.12△ 0.085020260410310.000.1000-33.71% 價外
738996 華星光元富53購01認購00:00----020260310300.000.1000-31.50% 價外
739016 華星光元大54購07認購09:482.72△ 0.18520260410310.000.1480-33.71% 價外
739017 華星光元大55購01認購09:141.06△ 0.12520260511255.000.0300-19.41% 價外
739018 華星光元大55購02認購00:00----020260511295.000.0290-30.34% 價外
739029 華星光永豐56購01認購00:00----020260610305.080.0300-32.64% 價外
739134 華星光元大54購08認購00:00----020260414305.000.0400-32.62% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4979 華星光

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 75
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 23
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。