MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3715 定穎投控

定穎投控 3715

117.50

▽0.50(▽0.42%)
開盤： 119.00   最高： 122.00   最低： 117.50
昨收： 118.00   買進： 117.00   賣出： 118.00
總量： 6,188   金額： 7.39億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
036385 定穎控元大58購01認購00:00----020260814148.800.0300-21.03% 價外
037650 定穎控統一5C購01認購12:590.59▽ 0.1318520261223133.490.0200-11.98% 價外
03774T 定穎控凱基61售09認售10:171.78▽ 0.031420270112100.000.1000-17.50% 價外
03872T 定穎控國票61售03認售00:00----020270121100.000.0500-17.50% 價外
038854 定穎控統一59購01認購00:00----020260902107.460.03109.34% 價內
03983T 定穎控國票65售02認售00:00----02027052860.000.1000-95.83% 價外
040293 定穎控元大58購03認購00:00----020260814141.370.0310-16.88% 價外
040691 定穎控元大5A購01認購12:460.42▽ 0.0228720261016132.930.0260-11.61% 價外
042747 定穎控元大5B購01認購13:010.52▽ 0.0126920261102126.480.0250-7.10% 價外
043301 定穎控凱基5B購01認購09:411.53▽ 0.41520261105128.970.1210-8.89% 價外
044355 定穎控元大5B購02認購12:460.46△ 0.0120820261112139.880.0250-16.00% 價外
044665 定穎控群益59購01認購00:00----020260916176.360.0810-33.37% 價外
044707 定穎控國票59購01認購13:300.06--1520260916176.570.0700-33.45% 價外
048106 定穎控中信5C購01認購00:00----020261211154.030.0300-23.72% 價外
048154 定穎控富邦59購01認購00:00----020260911147.950.0330-20.58% 價外
048180 定穎控凱基59購01認購00:00----020260911168.930.0860-30.44% 價外
048349 定穎控元大5B購03認購00:00----020261116173.900.0250-32.43% 價外
048381 定穎控富邦59購02認購00:00----020260914159.870.0420-26.50% 價外
048536 定穎控凱基58購02認購00:00----020260817178.870.0910-34.31% 價外
048576 定穎控元大5B購04認購13:220.14▽ 0.06120261116180.860.0240-35.03% 價外
049613 定穎控元大59購01認購00:00----020260922151.050.0300-22.21% 價外
050641 定穎控元大58購06認購00:00----020260831176.880.0390-33.57% 價外
051200 定穎控國票59購02認購00:00----020260907149.060.0500-21.17% 價外
051348 定穎控群益5B購01認購00:00----020261105188.810.0750-37.77% 價外
051982 定穎控永豐59購01認購10:290.30▽ 0.028120260914149.060.0480-21.17% 價外
052245 定穎控元富61購01認購00:00----020270113193.780.0500-39.36% 價外
052246 定穎控元富61購02認購00:00----020270113164.960.0450-28.77% 價外
052302 定穎控永豐58購01認購00:00----020260813159.000.0410-26.10% 價外
052303 定穎控永豐59購02認購00:00----020260914207.940.0580-43.49% 價外
052350 定穎控群益5B購02認購00:00----020261113205.360.0600-42.78% 價外
052403 定穎控元大61購01認購00:00----020270113207.690.0250-43.43% 價外
052495 定穎控國票5A購01認購13:240.05▽ 0.0415020261014198.740.0450-40.88% 價外
052496 定穎控國票61購01認購10:110.38△ 0.024120270114214.640.0650-45.26% 價外
052547 定穎控元大61購02認購00:00----020270114186.820.0170-37.11% 價外
053365 定穎控統一5A購01認購00:00----02026101295.870.019022.56% 價內
053653 定穎控統一5B購01認購00:00----020261123182.050.0250-35.46% 價外
053654 定穎控統一64購01認購12:310.34▽ 0.077420270421167.820.0220-29.98% 價外
053655 定穎控統一65購01認購12:410.29--3820270521171.500.0150-31.49% 價外
053656 定穎控統一65購02認購13:300.27--1020270521176.880.0170-33.57% 價外
053657 定穎控統一71購01認購09:250.53△ 0.058820280131190.480.0120-38.31% 價外
053658 定穎控統一71購02認購13:300.43▽ 0.036220280131196.530.0150-40.21% 價外
053689 定穎控富邦5A購01認購13:120.08▽ 0.029020261021192.660.0240-39.01% 價外
053714 定穎控凱基59購02認購00:00----020260921149.060.0600-21.17% 價外
053715 定穎控凱基5A購01認購09:210.23△ 0.012020261021196.760.0810-40.28% 價外
053725 定穎控國泰58購01認購00:00----020260821139.120.0400-15.54% 價外
053726 定穎控國泰58購02認購00:00----020260821154.030.0500-23.72% 價外
053727 定穎控國泰58購03認購00:00----020260821173.900.0550-32.43% 價外
054132 定穎控國泰58購04認購00:00----020260825163.960.0910-28.34% 價外
054208 定穎控兆豐59購01認購00:00----020260929149.550.0400-21.43% 價外
054251 定穎控凱基61購01認購00:00----020270126188.810.0810-37.77% 價外
054490 定穎控統一63購01認購00:00----020270326187.690.0200-37.40% 價外
054528 定穎控凱基61購02認購12:550.50▽ 0.0113920270127210.670.0780-44.23% 價外
054583 定穎控永豐5A購01認購10:570.23--320261027198.740.0580-40.88% 價外
054712 定穎控統一71購03認購13:240.26--4220280131230.230.0080-48.96% 價外
054735 定穎控永豐59購03認購00:00----020260929222.840.0580-47.27% 價外
054815 定穎控群益59購02認購00:00----020260929231.540.0500-49.25% 價外
054944 定穎控永豐59購04認購13:180.32▽ 0.023120260929145.580.0260-19.29% 價外
055177 定穎控兆豐5A購01認購13:300.08▽ 0.021020261002163.470.0350-28.12% 價外
055419 定穎控富邦5A購02認購00:00----020261005174.780.0230-32.77% 價外
055806 定穎控凱基5B購02認購00:00----020261105173.900.0810-32.43% 價外
055832 定穎控統一62購01認購12:590.16--18020270211213.900.0190-45.07% 價外
055951 定穎控元富5A購01認購00:00----020261005183.840.0910-36.09% 價外
056026 定穎控國票59購03認購00:00----020260908228.560.0750-48.59% 價外
056043 定穎控永豐59購05認購00:00----020260908198.740.2310-40.88% 價外
056140 定穎控元大61購03認購00:00----020270108232.530.0210-49.47% 價外
056181 定穎控群益5A購01認購00:00----020261008220.820.0500-46.79% 價外
056253 定穎控統一62購02認購00:00----020270211198.600.0180-40.84% 價外
056276 定穎控兆豐5A購02認購00:00----020261012184.340.0320-36.26% 價外
056311 定穎控元大61購04認購00:00----020270111201.230.0250-41.61% 價外
056402 定穎控元富5A購02認購00:00----020261012168.930.0500-30.44% 價外
056403 定穎控元富5A購03認購00:00----020261012225.080.0550-47.80% 價外
056441 定穎控中信59購01認購00:00----020260910208.680.0350-43.69% 價外
056641 定穎控統一72購01認購00:00----020280222209.780.0120-43.99% 價外
057039 定穎控富邦5B購01認購00:00----020261124183.720.0220-36.04% 價外
057137 定穎控元大58購16認購00:00----020260824189.800.1010-38.09% 價外
057138 定穎控元大58購17認購00:00----020260824163.960.0300-28.34% 價外
057233 定穎控永豐5A購03認購13:013.09▽ 0.155220261027183.840.5840-36.09% 價外
057272 定穎控凱基58購05認購00:00----020260825154.030.0600-23.72% 價外
057361 定穎控元大5C購01認購00:00----020261228194.770.0330-39.67% 價外
057469 定穎控國泰5A購01認購00:00----020261001183.840.0500-36.09% 價外
057655 定穎控元大59購02認購00:00----020260901178.870.0490-34.31% 價外
057722 定穎控元富59購01認購00:00----020260901163.960.1010-28.34% 價外
057822 定穎控凱基59購03認購00:00----020260902183.840.0750-36.09% 價外
057963 定穎控凱基5B購03認購13:240.14▽ 0.102120261103218.620.0840-46.25% 價外
058005 定穎控元大61購05認購00:00----020270104210.170.0340-44.09% 價外
058114 定穎控永豐5B購01認購00:00----020261104163.960.0360-28.34% 價外
058281 定穎控凱基59購04認購00:00----020260904163.960.0550-28.34% 價外
058317 定穎控富邦5C購01認購13:050.10--49720261204223.470.0230-47.42% 價外
058380 定穎控凱基61購03認購13:040.45▽ 0.014220270105198.740.0500-40.88% 價外
058553 定穎控中信5C購02認購00:00----020261208208.680.0300-43.69% 價外
058710 定穎控群益59購03認購00:00----020260908159.000.0500-26.10% 價外
058930 定穎控元大61購06認購00:00----020270111215.640.0240-45.51% 價外
059102 定穎控元富59購03認購11:310.07▽ 0.031020260910178.870.0450-34.31% 價外
059149 定穎控凱基5B購04認購00:00----020261110208.680.0750-43.69% 價外
059200 定穎控元大61購07認購12:460.32▽ 0.0176020270111226.570.0300-48.14% 價外
059462 定穎控元大59購03認購11:310.05▽ 0.0720020260914194.270.0500-39.52% 價外
059463 定穎控元大59購04認購00:00----020260914161.480.0390-27.24% 價外
059464 定穎控元大59購05認購00:00----020260914205.700.0330-42.88% 價外
059522 定穎控元富59購04認購00:00----020260914159.000.0810-26.10% 價外
059545 定穎控群益59購04認購00:00----020260914198.740.0500-40.88% 價外
059572 定穎控凱基61購04認購00:00----020270115223.590.0500-47.45% 價外
059993 定穎控永豐5C購01認購13:080.33▽ 0.021,05320261217238.130.0930-50.66% 價外
060043 定穎控凱基5A購02認購09:070.02▽ 0.042020261019247.440.0700-52.51% 價外
060077 定穎控群益59購05認購00:00----020260917178.870.0300-34.31% 價外
060078 定穎控群益59購06認購00:00----020260917240.480.0700-51.14% 價外
060100 定穎控國票65購01認購11:430.44--10320270517238.490.0350-50.73% 價外
060118 定穎控元富59購05認購09:450.01--2020260917246.440.0700-52.32% 價外
060192 定穎控永豐5C購02認購10:160.53--18720261218178.870.0360-34.31% 價外
060266 定穎控凱基61購05認購12:550.42--2220270118233.520.0650-49.68% 價外
060704 定穎控永豐5B購02認購09:150.35--9220261123258.620.0500-54.57% 價外
060734 定穎控富邦5C購02認購00:00----020261222207.570.0220-43.39% 價外
060771 定穎控凱基61購06認購00:00----020270122258.370.0600-54.52% 價外
060783 定穎控台新59購01認購00:00----020260922248.430.0810-52.70% 價外
060806 定穎控元富59購06認購00:00----020260922258.370.0600-54.52% 價外
060876 定穎控元大5C購02認購00:00----020261222258.370.0220-54.52% 價外
060909 定穎控國票5B購01認購00:00----020261123258.370.0250-54.52% 價外
060910 定穎控國票61購02認購00:00----020270125278.240.0300-57.77% 價外
060940 定穎控中信61購01認購00:00----020270125278.240.0160-57.77% 價外
060953 定穎控永豐61購01認購12:460.32▽ 0.019920270125260.110.0500-54.83% 價外
060961 定穎控台新59購02認購00:00----020260923278.240.0500-57.77% 價外
060978 定穎控群益59購07認購00:00----020260923258.370.0500-54.52% 價外
060979 定穎控群益59購08認購00:00----020260923283.210.0600-58.51% 價外
061001 定穎控凱基59購05認購00:00----020260923283.210.0810-58.51% 價外
061058 定穎控元大59購06認購00:00----020260923283.710.0310-58.58% 價外
061413 定穎控群益59購09認購--------20260929178.870.0300-34.31% 價外
061425 定穎控統一62購03認購--------20270226203.710.0170-42.32% 價外
061426 定穎控統一63購02認購12:240.19--120270326248.180.0180-52.66% 價外
061458 定穎控凱基59購06認購--------20260929175.890.0500-33.20% 價外
061459 定穎控凱基59購07認購09:220.04▽ 0.031020260929203.710.0650-42.32% 價外
061595 定穎控富邦5B購02認購00:00----020261130199.620.0180-41.14% 價外
061607 定穎控統一66購01認購13:130.24--7020270629272.780.0130-56.92% 價外
061616 定穎控元富59購07認購00:00----020260929272.280.0550-56.85% 價外
061682 定穎控凱基5B購05認購00:00----020261130268.300.0500-56.21% 價外
061931 定穎控元大59購07認購00:00----020260930237.500.0450-50.53% 價外
061932 定穎控元大59購08認購00:00----020260930264.830.0430-55.63% 價外
061933 定穎控元大59購09認購00:00----020260930271.290.0270-56.69% 價外
061952 定穎控中信63購01認購12:260.10△ 0.023720270302293.150.0120-59.92% 價外
061958 定穎控兆豐5B購01認購13:300.05▽ 0.051220261130232.530.0230-49.47% 價外
061989 定穎控元富59購08認購00:00----020260930228.560.0300-48.59% 價外
061990 定穎控元富5C購01認購00:00----020261231263.340.0250-55.38% 價外
062019 定穎控凱基59購09認購00:00----020260930253.400.0500-53.63% 價外
062020 定穎控凱基59購10認購00:00----020260930228.560.0400-48.59% 價外
062021 定穎控凱基5B購06認購00:00----020261130298.120.0550-60.59% 價外
062045 定穎控永豐5B購03認購00:00----020261130303.330.0410-61.26% 價外
062114 定穎控國票5B購02認購00:00----020261102298.120.0400-60.59% 價外
062137 定穎控群益59購10認購11:090.02▽ 0.036520260930235.010.0350-50.00% 價外
062138 定穎控群益5B購04認購00:00----020261102301.430.0450-61.02% 價外
062154 定穎控國泰5B購01認購00:00----020261102213.650.0350-45.00% 價外
062305 定穎控元大5A購02認購00:00----020261001253.400.0490-53.63% 價外
062306 定穎控元大5A購03認購00:00----020261001247.930.0470-52.61% 價外
062307 定穎控元大5A購04認購00:00----020261001268.300.0430-56.21% 價外
062308 定穎控元大5A購05認購00:00----020261001232.030.0430-49.36% 價外
062309 定穎控元大5A購06認購00:00----020261001242.960.0470-51.64% 價外
062312 定穎控元大5A購07認購00:00----020261001274.760.0250-57.24% 價外
063767 定穎控元大61購08認購00:00----020270114221.100.0120-46.86% 價外
063813 定穎控統一63購03認購13:030.14--5020270315244.460.0140-51.93% 價外
063814 定穎控統一64購02認購00:00----020270414259.460.0150-54.71% 價外
063815 定穎控統一74購01認購10:290.27--2020280414276.030.0070-57.43% 價外
063845 定穎控富邦61購01認購00:00----020270114241.350.0150-51.32% 價外
063876 定穎控群益5A購02認購00:00----020261014218.620.0500-46.25% 價外
063918 定穎控兆豐5C購01認購00:00----020261215208.680.0200-43.69% 價外
063919 定穎控兆豐64購01認購13:300.15▽ 0.011120270415251.260.0200-53.24% 價外
063990 定穎控元大61購09認購00:00----020270115259.360.0150-54.70% 價外
064026 定穎控統一64購03認購09:080.14--20020270415258.760.0150-54.59% 價外
064091 定穎控富邦61購02認購00:00----020270115261.230.0170-55.02% 價外
064263 定穎控元大61購10認購--------20270118256.380.0320-54.17% 價外
064300 定穎控凱基61購07認購--------20270118263.340.0400-55.38% 價外
064632 定穎控元大5B購05認購13:150.23▽ 0.013520261120226.570.0400-48.14% 價外
064728 定穎控元大5B購06認購00:00----020261123279.240.0190-57.92% 價外
064823 定穎控凱基64購01認購00:00----020270422238.490.0300-50.73% 價外
064956 定穎控元大5B購07認購00:00----020261123281.720.0200-58.29% 價外
065029 定穎控凱基5A購03認購00:00----020261027273.270.0500-57.00% 價外
065150 定穎控國泰5B購02認購09:440.29--520261127183.840.0300-36.09% 價外
066303 定穎控國泰5C購01認購12:080.23--18020261207198.740.0400-40.88% 價外
068621 定穎控富邦61購03認購00:00----020270125170.800.0150-31.21% 價外
068737 定穎控元大5B購08認購00:00----020261125228.560.2520-48.59% 價外
068969 定穎控凱基5B購07認購00:00----020261126253.400.0450-53.63% 價外
071050 定穎控富邦62購01認購00:00----020270211189.680.0130-38.05% 價外
071332 定穎控統一58購01認購00:00----02026081974.570.039057.57% 價內
072280 定穎控永豐63購01認購10:190.70--4520270322218.620.0360-46.25% 價外
072406 定穎控中信64購01認購00:00----020270423266.320.0130-55.88% 價外
072741 定穎控群益5C購01認購00:00----020261224287.070.0350-59.07% 價外
072829 定穎控永豐5C購03認購09:410.43--5820261228203.710.0280-42.32% 價外
073049 定穎控凱基5C購01認購00:00----020261228218.620.0320-46.25% 價外
073640 定穎控永豐61購02認購13:180.62▽ 0.0213820270104193.780.0410-39.36% 價外
073902 定穎控台新61購01認購10:160.31▽ 0.012820270104218.620.0450-46.25% 價外
073903 定穎控台新61購02認購10:160.39▽ 0.012520270104253.400.0500-53.63% 價外
073904 定穎控台新61購03認購12:550.41▽ 0.015820270104188.810.0400-37.77% 價外
074664 定穎控群益61購01認購00:00----020270107250.000.0750-53.00% 價外
075147 定穎控凱基61購08認購13:140.71▽ 0.012720270112170.000.0550-30.88% 價外
075486 定穎控富邦63購01認購00:00----020270315178.880.0170-34.31% 價外
075771 定穎控永豐61購03認購10:291.30▽ 0.0416120270118150.000.0740-21.67% 價外
076239 定穎控永豐61購04認購09:451.25△ 0.094920270120170.000.0770-30.88% 價外
076433 定穎控元大63購01認購13:181.01▽ 0.0315720270322175.500.0420-33.05% 價外
076605 定穎控富邦63購02認購13:180.49▽ 0.0125120270322156.880.0260-25.10% 價外
076606 定穎控富邦63購03認購12:550.51▽ 0.0153720270322146.880.0240-20.00% 價外
076684 定穎控統一69購01認購09:060.62△ 0.014920270922151.680.0110-22.53% 價外
076685 定穎控統一6C購01認購00:00----020271222177.770.0100-33.90% 價外
076692 定穎控群益61購02認購00:00----020270122150.000.0600-21.67% 價外
076693 定穎控群益61購03認購00:00----020270122170.000.0750-30.88% 價外
076714 定穎控凱基61購10認購00:00----020270122150.000.0750-21.67% 價外
076741 定穎控國票66購01認購13:060.94--2320270622170.000.0280-30.88% 價外
076840 定穎控永豐61購05認購09:451.84▽ 0.097120270125136.400.0770-13.86% 價外
077028 定穎控元大61購11認購10:021.04△ 0.0366720270125156.000.0430-24.68% 價外
077610 定穎控台新61購04認購00:00----020270127140.000.0800-16.07% 價外
077611 定穎控台新61購05認購13:041.32▽ 0.017020270127160.000.0800-26.56% 價外
077612 定穎控台新61購06認購13:041.02▽ 0.0110220270127180.000.0800-34.72% 價外
077717 定穎控元大61購12認購13:181.07▽ 0.0352520270128148.000.0420-20.61% 價外
077843 定穎控永豐61購06認購00:00----020270129106.050.036010.80% 價內
077895 定穎控凱基61購11認購13:301.68▽ 0.053720270129130.000.0700-9.62% 價外
078038 定穎控群益62購01認購00:00----020270201125.000.0750-6.00% 價外
078115 定穎控國票65購03認購00:00----020270503150.000.0320-21.67% 價外
078149 定穎控富邦63購04認購13:010.82▽ 0.0195120270330135.880.0330-13.53% 價外
078150 定穎控富邦63購05認購13:010.83▽ 0.0276420270330126.880.0300-7.39% 價外
078207 定穎控元大62購01認購12:451.29▽ 0.017620270201137.000.0440-14.23% 價外
078301 定穎控元大64購01認購10:292.68▽ 0.035220270402122.500.0690-4.08% 價外
078680 定穎控永豐63購02認購09:272.96△ 0.091720270304120.000.0950-2.08% 價外
078707 定穎控統一6A購01認購13:180.74▽ 0.015120271004123.450.0110-4.82% 價外
078816 定穎控中信64購02認購09:450.79△ 0.038620270407156.000.0250-24.68% 價外
079479 定穎控永豐63購03認購00:00----020270309128.000.0360-8.20% 價外
079517 定穎控統一64購04認購00:00----020270409138.880.0180-15.39% 價外
079809 定穎控富邦64購01認購10:290.89▽ 0.0122220270412117.880.0280-0.32% 價外
079845 定穎控台新62購01認購00:00----020270211130.000.0750-9.62% 價外
079846 定穎控台新62購02認購13:001.03▽ 0.028020270211172.000.0700-31.69% 價外
080096 定穎控中信67購01認購00:00----020270712188.000.0150-37.50% 價外
080129 定穎控永豐63購04認購00:00----020270312158.000.0410-25.63% 價外
08025U 定穎控國票58售03認售00:00----020260814119.250.06001.47% 價內
08026U 定穎控國票58售04認售00:00----020260814139.120.040015.54% 價內
080542 定穎控元大63購02認購--------20270315162.500.0390-27.69% 價外
080543 定穎控元大63購03認購--------20270315177.000.0400-33.62% 價外
080544 定穎控元大64購02認購--------20270413183.000.0230-35.79% 價外
085636 定穎控統一5A購02認購00:00----02026102961.180.045092.06% 價內
08574U 定穎控元富59售02認售00:00----020260908119.250.07001.47% 價內
08830U 定穎控群益5B售03認售00:00----02026113099.370.1010-18.24% 價外
08839U 定穎控凱基59售08認售00:00----020260930149.060.045021.17% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。