| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03191T 貿聯元大5B售08 | 認售 | 13:20 | 0.76 | -- | 69 | 20261106 | 2089.47 | 0.0030 | -11.99% 價外 |
| 03346T 貿聯國票5C售01 | 認售 | 12:30 | 0.23 | -- | 180 | 20261221 | 1189.73 | 0.0080 | -96.68% 價外 |
| 03347T 貿聯元大5B售09 | 認售 | -- | -- | -- | -- | 20261119 | 1492.75 | 0.0050 | -56.76% 價外 |
| 035357 貿聯統一65購01 | 認購 | -- | -- | -- | -- | 20270507 | 1388.01 | 0.0010 | 68.59% 價內 |
| 036347 貿聯國票5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 1685.46 | 0.0060 | 38.83% 價內 |
| 037053 貿聯統一64購01 | 認購 | 10:07 | 1.00 | ▽ 0.01 | 96 | 20270419 | 1652.40 | 0.0010 | 41.61% 價內 |
| 03903T 貿聯國票61售04 | 認售 | 13:19 | 0.54 | -- | 70 | 20270122 | 1600.00 | 0.0030 | -46.25% 價外 |
| 03920T 貿聯凱基61售10 | 認售 | 09:01 | 0.58 | ▽ 0.05 | 19 | 20270125 | 1500.00 | 0.0050 | -56.00% 價外 |
| 03950T 貿聯國票61售05 | 認售 | 12:15 | 0.78 | -- | 66 | 20270127 | 2000.00 | 0.0020 | -17.00% 價外 |
| 042627 貿聯兆豐5B購01 | 認購 | 12:30 | 3.24 | ▽ 0.13 | 1,026 | 20261102 | 1665.63 | 0.0050 | 40.49% 價內 |
| 042678 貿聯國票5A購01 | 認購 | 09:28 | 1.37 | △ 0.07 | 10 | 20261002 | 2082.03 | 0.0050 | 12.39% 價內 |
| 043643 貿聯凱基5B購01 | 認購 | 13:15 | 5.35 | ▽ 0.10 | 30 | 20261109 | 1685.46 | 0.0080 | 38.83% 價內 |
| 043900 貿聯統一65購02 | 認購 | 12:33 | 0.78 | △ 0.01 | 16 | 20270510 | 2011.52 | 0.0010 | 16.33% 價內 |
| 045025 貿聯富邦5B購01 | 認購 | -- | -- | -- | -- | 20261118 | 2181.18 | 0.0030 | 7.28% 價內 |
| 045132 貿聯元大5B購01 | 認購 | -- | -- | -- | -- | 20261118 | 2116.74 | 0.0030 | 10.55% 價內 |
| 045189 貿聯統一6B購01 | 認購 | 13:04 | 0.84 | -- | 6 | 20271119 | 2396.20 | 0.0010 | -2.35% 價外 |
| 04592T 貿聯國票66售02 | 認售 | -- | -- | -- | -- | 20270621 | 1000.00 | 0.0070 | -134.00% 價外 |
| 046381 貿聯兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 1863.92 | 0.0050 | 25.54% 價內 |
| 046940 貿聯元大5C購01 | 認購 | 10:51 | 0.97 | △ 0.02 | 140 | 20261202 | 2379.47 | 0.0030 | -1.66% 價外 |
| 047073 貿聯元大5C購02 | 認購 | 09:00 | 0.80 | △ 0.05 | 20 | 20261203 | 2290.24 | 0.0020 | 2.17% 價內 |
| 047279 貿聯凱基5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 2082.03 | 0.0070 | 12.39% 價內 |
| 048347 貿聯元大5A購01 | 認購 | 09:27 | 1.93 | △ 0.12 | 12 | 20261014 | 1903.57 | 0.0040 | 22.93% 價內 |
| 048574 貿聯元大5A購02 | 認購 | -- | -- | -- | -- | 20261015 | 2240.67 | 0.0040 | 4.43% 價內 |
| 048849 貿聯凱基5B購02 | 認購 | 11:03 | 3.34 | △ 0.14 | 61 | 20261116 | 2131.61 | 0.0090 | 9.78% 價內 |
| 049270 貿聯凱基5A購02 | 認購 | 11:35 | 4.11 | △ 0.12 | 64 | 20261021 | 1982.89 | 0.0100 | 18.01% 價內 |
| 052210 貿聯統一61購02 | 認購 | -- | -- | -- | -- | 20270113 | 1883.87 | 0.0020 | 24.21% 價內 |
| 052243 貿聯元富5B購01 | 認購 | 13:30 | 4.11 | △ 0.11 | 4 | 20261113 | 2082.03 | 0.0100 | 12.39% 價內 |
| 052800 貿聯統一61購03 | 認購 | -- | -- | -- | -- | 20270115 | 1586.31 | 0.0020 | 47.51% 價內 |
| 055418 貿聯富邦5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 1652.40 | 0.0040 | 41.61% 價內 |
| 055687 貿聯統一64購02 | 認購 | -- | -- | -- | -- | 20270407 | 1963.06 | 0.0020 | 19.20% 價內 |
| 056085 貿聯統一61購04 | 認購 | -- | -- | -- | -- | 20270108 | 1577.02 | 0.0020 | 48.38% 價內 |
| 056864 貿聯統一65購03 | 認購 | 09:02 | 1.58 | △ 0.12 | 20 | 20270524 | 2051.18 | 0.0020 | 14.08% 價內 |
| 058085 貿聯國泰5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 1685.46 | 0.0040 | 38.83% 價內 |
| 058096 貿聯兆豐63購01 | 認購 | 10:01 | 3.74 | ▽ 0.09 | 16 | 20270304 | 1467.34 | 0.0040 | 59.47% 價內 |
| 058344 貿聯永豐5B購01 | 認購 | 09:02 | 1.40 | △ 0.28 | 64 | 20261105 | 2446.39 | 0.0050 | -4.35% 價外 |
| 058379 貿聯凱基5C購01 | 認購 | 12:14 | 1.91 | ▽ 0.08 | 205 | 20261207 | 2438.95 | 0.0070 | -4.06% 價外 |
| 058489 貿聯國票64購01 | 認購 | 09:00 | 2.35 | △ 0.28 | 20 | 20270407 | 2379.47 | 0.0040 | -1.66% 價外 |
| 058722 貿聯國泰5A購02 | 認購 | -- | -- | -- | -- | 20261008 | 1784.60 | 0.0040 | 31.12% 價內 |
| 058855 貿聯統一62購01 | 認購 | 13:11 | 1.11 | ▽ 0.03 | 401 | 20270211 | 2085.01 | 0.0020 | 12.23% 價內 |
| 058886 貿聯富邦5B購02 | 認購 | 10:13 | 0.73 | ▽ 0.04 | 10 | 20261109 | 2280.32 | 0.0030 | 2.62% 價內 |
| 058991 貿聯群益5A購01 | 認購 | 13:16 | 0.33 | ▽ 0.02 | 20 | 20261012 | 2562.89 | 0.0050 | -8.70% 價外 |
| 060213 貿聯富邦5B購03 | 認購 | 13:10 | 1.20 | ▽ 0.04 | 857 | 20261118 | 2082.91 | 0.0030 | 12.34% 價內 |
| 060224 貿聯國泰61購01 | 認購 | 13:24 | 2.53 | ▽ 0.47 | 68 | 20270118 | 1982.89 | 0.0040 | 18.01% 價內 |
| 060235 貿聯統一63購01 | 認購 | 09:00 | 1.22 | △ 0.12 | 25 | 20270318 | 2295.44 | 0.0020 | 1.94% 價內 |
| 060309 貿聯國票5A購03 | 認購 | -- | -- | -- | -- | 20261019 | 2181.18 | 0.0060 | 7.28% 價內 |
| 060449 貿聯永豐5C購01 | 認購 | 09:23 | 2.60 | △ 0.40 | 2 | 20261221 | 1982.89 | 0.0040 | 18.01% 價內 |
| 061087 貿聯國票61購01 | 認購 | 09:13 | 1.08 | △ 0.01 | 100 | 20270125 | 2577.76 | 0.0030 | -9.22% 價外 |
| 061140 貿聯凱基5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 2706.65 | 0.0060 | -13.55% 價外 |
| 061271 貿聯富邦61購01 | 認購 | 13:22 | 0.78 | ▽ 0.03 | 2,231 | 20270125 | 2429.04 | 0.0020 | -3.67% 價外 |
| 061343 貿聯元大59購26 | 認購 | -- | -- | -- | -- | 20260929 | 2453.83 | 0.0050 | -4.64% 價外 |
| 061344 貿聯元大59購27 | 認購 | -- | -- | -- | -- | 20260929 | 2597.59 | 0.0050 | -9.92% 價外 |
| 061345 貿聯元大59購28 | 認購 | -- | -- | -- | -- | 20260929 | 2632.29 | 0.0050 | -11.10% 價外 |
| 061377 貿聯群益59購10 | 認購 | -- | -- | -- | -- | 20260929 | 2305.11 | 0.0070 | 1.51% 價內 |
| 061457 貿聯凱基59購08 | 認購 | -- | -- | -- | -- | 20260929 | 1933.32 | 0.0050 | 21.04% 價內 |
| 061539 貿聯元大59購29 | 認購 | -- | -- | -- | -- | 20260929 | 2567.84 | 0.0050 | -8.87% 價外 |
| 061540 貿聯元大59購30 | 認購 | -- | -- | -- | -- | 20260929 | 2017.59 | 0.0040 | 15.98% 價內 |
| 061541 貿聯元大59購31 | 認購 | -- | -- | -- | -- | 20260929 | 2057.25 | 0.0040 | 13.74% 價內 |
| 061709 貿聯群益59購11 | 認購 | -- | -- | -- | -- | 20260929 | 2329.90 | 0.0080 | 0.43% 價內 |
| 061752 貿聯永豐5C購02 | 認購 | 09:39 | 1.11 | ▽ 0.01 | 247 | 20261230 | 2699.21 | 0.0040 | -13.31% 價外 |
| 061963 貿聯富邦63購01 | 認購 | 13:15 | 1.26 | ▽ 0.03 | 452 | 20270331 | 2578.63 | 0.0030 | -9.25% 價外 |
| 061986 貿聯元富59購03 | 認購 | -- | -- | -- | -- | 20260930 | 1883.75 | 0.0030 | 24.22% 價內 |
| 061987 貿聯元富5C購01 | 認購 | -- | -- | -- | -- | 20261231 | 2766.13 | 0.0070 | -15.41% 價外 |
| 062018 貿聯凱基5B購03 | 認購 | 10:06 | 1.92 | △ 0.01 | 314 | 20261130 | 2280.32 | 0.0050 | 2.62% 價內 |
| 062044 貿聯永豐5B購02 | 認購 | 13:24 | 1.21 | ▽ 0.01 | 73 | 20261102 | 2329.90 | 0.0040 | 0.43% 價內 |
| 062235 貿聯國票61購02 | 認購 | 09:00 | 1.31 | △ 0.18 | 10 | 20270104 | 2776.05 | 0.0050 | -15.71% 價外 |
| 062304 貿聯元大5A購03 | 認購 | 11:17 | 0.03 | ▽ 0.04 | 5 | 20261001 | 2706.65 | 0.0060 | -13.55% 價外 |
| 062672 貿聯統一63購02 | 認購 | 12:49 | 0.84 | -- | 10 | 20270308 | 2397.31 | 0.0020 | -2.39% 價外 |
| 062742 貿聯凱基61購01 | 認購 | 13:09 | 1.09 | ▽ 0.03 | 358 | 20270107 | 2840.49 | 0.0060 | -17.62% 價外 |
| 062787 貿聯群益5A購02 | 認購 | -- | -- | -- | -- | 20261007 | 2840.49 | 0.0060 | -17.62% 價外 |
| 063004 貿聯群益63購01 | 認購 | 11:08 | 0.78 | △ 0.01 | 1,946 | 20270308 | 2676.90 | 0.0020 | -12.59% 價外 |
| 063081 貿聯富邦62購01 | 認購 | 13:30 | 0.61 | ▽ 0.01 | 1,765 | 20270211 | 2754.01 | 0.0020 | -15.03% 價外 |
| 063139 貿聯凱基5A購04 | 認購 | -- | -- | -- | -- | 20261012 | 2959.46 | 0.0060 | -20.93% 價外 |
| 063155 貿聯兆豐64購01 | 認購 | -- | -- | -- | -- | 20270409 | 2161.35 | 0.0030 | 8.27% 價內 |
| 063200 貿聯群益5A購03 | 認購 | -- | -- | -- | -- | 20261012 | 2959.46 | 0.0060 | -20.93% 價外 |
| 063219 貿聯統一74購01 | 認購 | 10:13 | 0.94 | ▽ 0.02 | 115 | 20280410 | 2864.17 | 0.0010 | -18.30% 價外 |
| 063292 貿聯國票5B購02 | 認購 | 13:22 | 0.49 | ▽ 0.02 | 96 | 20261112 | 2974.34 | 0.0050 | -21.33% 價外 |
| 063464 貿聯統一66購01 | 認購 | -- | -- | -- | -- | 20270614 | 2993.05 | 0.0010 | -21.82% 價外 |
| 063504 貿聯永豐5C購03 | 認購 | -- | -- | -- | -- | 20261214 | 3167.67 | 0.0030 | -26.13% 價外 |
| 063554 貿聯凱基5B購04 | 認購 | 12:42 | 0.36 | ▽ 0.03 | 17 | 20261113 | 3142.88 | 0.0060 | -25.55% 價外 |
| 063669 貿聯永豐5C購04 | 認購 | 09:03 | 0.89 | △ 0.09 | 62 | 20261214 | 2240.67 | 0.0020 | 4.43% 價內 |
| 063682 貿聯兆豐64購02 | 認購 | 12:00 | 1.10 | -- | 30 | 20270414 | 2557.93 | 0.0030 | -8.52% 價外 |
| 063694 貿聯國泰5B購01 | 認購 | 09:04 | 0.88 | △ 0.18 | 15 | 20261116 | 2429.04 | 0.0030 | -3.67% 價外 |
| 063695 貿聯國泰5B購02 | 認購 | 09:19 | 0.69 | △ 0.10 | 100 | 20261116 | 2577.76 | 0.0030 | -9.22% 價外 |
| 063810 貿聯統一64購03 | 認購 | 09:52 | 0.64 | -- | 1,139 | 20270414 | 3271.77 | 0.0020 | -28.48% 價外 |
| 063811 貿聯統一68購01 | 認購 | 10:29 | 0.54 | △ 0.01 | 20 | 20270816 | 3024.90 | 0.0010 | -22.64% 價外 |
| 063843 貿聯富邦64購01 | 認購 | 11:49 | 0.71 | -- | 553 | 20270414 | 2974.34 | 0.0020 | -21.33% 價外 |
| 063873 貿聯群益5A購04 | 認購 | -- | -- | -- | -- | 20261014 | 3172.62 | 0.0050 | -26.24% 價外 |
| 064368 貿聯國票5B購03 | 認購 | 13:24 | 0.21 | ▽ 0.01 | 638 | 20261119 | 3370.91 | 0.0030 | -30.58% 價外 |
| 064567 貿聯台新5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 2478.61 | 0.0030 | -5.59% 價外 |
| 064568 貿聯台新5A購02 | 認購 | -- | -- | -- | -- | 20261020 | 2676.90 | 0.0030 | -12.59% 價外 |
| 064569 貿聯台新5A購03 | 認購 | -- | -- | -- | -- | 20261020 | 2974.34 | 0.0070 | -21.33% 價外 |
| 064570 貿聯台新5A購04 | 認購 | 09:24 | 0.67 | △ 0.08 | 10 | 20261020 | 3073.48 | 0.0170 | -23.86% 價外 |
| 064571 貿聯台新5B購01 | 認購 | 12:08 | 0.63 | -- | 1,009 | 20261120 | 2577.76 | 0.0030 | -9.22% 價外 |
| 064572 貿聯台新61購01 | 認購 | 10:12 | 1.26 | ▽ 0.02 | 161 | 20270120 | 2875.19 | 0.0050 | -18.61% 價外 |
| 064573 貿聯台新61購02 | 認購 | 09:04 | 0.63 | △ 0.07 | 90 | 20270120 | 3172.62 | 0.0030 | -26.24% 價外 |
| 064574 貿聯台新64購01 | 認購 | -- | -- | -- | -- | 20270420 | 3561.77 | 0.0030 | -34.30% 價外 |
| 064775 貿聯富邦64購02 | 認購 | 13:13 | 0.46 | ▽ 0.01 | 200 | 20270421 | 3414.97 | 0.0020 | -31.48% 價外 |
| 064996 貿聯群益5B購01 | 認購 | 11:30 | 0.16 | △ 0.01 | 6 | 20261126 | 3745.45 | 0.0030 | -37.52% 價外 |
| 065101 貿聯國票5B購04 | 認購 | -- | -- | -- | -- | 20261127 | 3965.78 | 0.0020 | -41.00% 價外 |
| 065129 貿聯凱基5A購05 | 認購 | 11:25 | 0.01 | ▽ 0.01 | 10 | 20261027 | 4064.92 | 0.0030 | -42.43% 價外 |
| 065168 貿聯永豐5B購03 | 認購 | -- | -- | -- | -- | 20261130 | 3911.25 | 0.0030 | -40.17% 價外 |
| 065190 貿聯富邦63購02 | 認購 | 13:12 | 0.28 | ▽ 0.01 | 785 | 20270302 | 3855.61 | 0.0020 | -39.31% 價外 |
| 065271 貿聯台新5A購05 | 認購 | 10:10 | 0.04 | △ 0.01 | 81 | 20261028 | 4112.02 | 0.0050 | -43.09% 價外 |
| 065438 貿聯元大5A購04 | 認購 | -- | -- | -- | -- | 20261029 | 3470.06 | 0.0030 | -32.57% 價外 |
| 065439 貿聯元大5A購05 | 認購 | -- | -- | -- | -- | 20261029 | 3737.75 | 0.0030 | -37.40% 價外 |
| 065440 貿聯元大5A購06 | 認購 | -- | -- | -- | -- | 20261029 | 3911.25 | 0.0030 | -40.17% 價外 |
| 065461 貿聯中信5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 3866.64 | 0.0020 | -39.48% 價外 |
| 065489 貿聯凱基5B購05 | 認購 | -- | -- | -- | -- | 20261103 | 3668.35 | 0.0030 | -36.21% 價外 |
| 065680 貿聯凱基61購02 | 認購 | -- | -- | -- | -- | 20270104 | 3370.91 | 0.0020 | -30.58% 價外 |
| 065705 貿聯永豐63購01 | 認購 | 09:49 | 0.28 | ▽ 0.01 | 200 | 20270304 | 2974.34 | 0.0010 | -21.33% 價外 |
| 065736 貿聯元大5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 4030.22 | 0.0040 | -41.94% 價外 |
| 065737 貿聯元大5B購03 | 認購 | -- | -- | -- | -- | 20261104 | 3043.74 | 0.0030 | -23.12% 價外 |
| 065738 貿聯元大5B購04 | 認購 | -- | -- | -- | -- | 20261104 | 3603.90 | 0.0030 | -35.07% 價外 |
| 065739 貿聯元大5C購03 | 認購 | 09:21 | 0.32 | △ 0.03 | 1 | 20261204 | 3826.98 | 0.0030 | -38.86% 價外 |
| 065740 貿聯元大61購03 | 認購 | -- | -- | -- | -- | 20270104 | 4134.33 | 0.0030 | -43.40% 價外 |
| 065807 貿聯台新5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 3370.91 | 0.0030 | -30.58% 價外 |
| 065808 貿聯台新62購01 | 認購 | 09:52 | 0.62 | △ 0.01 | 73 | 20270211 | 3965.78 | 0.0050 | -41.00% 價外 |
| 065890 貿聯凱基61購03 | 認購 | -- | -- | -- | -- | 20270105 | 3866.64 | 0.0030 | -39.48% 價外 |
| 066046 貿聯兆豐65購01 | 認購 | 13:22 | 0.77 | ▽ 0.02 | 270 | 20270506 | 3251.94 | 0.0020 | -28.04% 價外 |
| 066075 貿聯國票61購03 | 認購 | 11:58 | 0.17 | -- | 10 | 20270106 | 4362.36 | 0.0020 | -46.36% 價外 |
| 066110 貿聯凱基61購04 | 認購 | 13:21 | 0.08 | -- | 1,267 | 20270106 | 4362.36 | 0.0020 | -46.36% 價外 |
| 066193 貿聯元大5B購05 | 認購 | -- | -- | -- | -- | 20261106 | 3673.30 | 0.0030 | -36.30% 價外 |
| 066194 貿聯元大5B購06 | 認購 | -- | -- | -- | -- | 20261106 | 3256.90 | 0.0030 | -28.15% 價外 |
| 066195 貿聯元大5B購07 | 認購 | 13:01 | 0.06 | △ 0.03 | 1 | 20261106 | 4238.43 | 0.0020 | -44.79% 價外 |
| 066196 貿聯元大61購04 | 認購 | 11:01 | 0.14 | △ 0.02 | 2 | 20270106 | 4292.96 | 0.0020 | -45.49% 價外 |
| 066197 貿聯元大64購01 | 認購 | -- | -- | -- | -- | 20270407 | 4342.53 | 0.0020 | -46.11% 價外 |
| 066294 貿聯群益5B購02 | 認購 | -- | -- | -- | -- | 20261106 | 4372.27 | 0.0040 | -46.48% 價外 |
| 066331 貿聯凱基5B購06 | 認購 | 10:24 | 0.08 | -- | 1,220 | 20261109 | 3271.77 | 0.0020 | -28.48% 價外 |
| 066545 貿聯群益5B購03 | 認購 | -- | -- | -- | -- | 20261110 | 3395.70 | 0.0050 | -31.09% 價外 |
| 066928 貿聯富邦5B購04 | 認購 | 09:25 | 0.15 | △ 0.03 | 100 | 20261113 | 3271.77 | 0.0020 | -28.48% 價外 |
| 067470 貿聯台新5C購01 | 認購 | 13:17 | 1.43 | ▽ 0.09 | 95 | 20261218 | 3271.77 | 0.0110 | -28.48% 價外 |
| 067664 貿聯凱基61購05 | 認購 | 13:22 | 0.91 | ▽ 0.02 | 455 | 20270119 | 2577.76 | 0.0030 | -9.22% 價外 |
| 074273 貿聯永豐61購01 | 認購 | 10:15 | 0.92 | ▽ 0.03 | 115 | 20270106 | 3033.82 | 0.0050 | -22.87% 價外 |
| 074274 貿聯永豐61購02 | 認購 | 10:33 | 1.80 | -- | 210 | 20270106 | 2427.06 | 0.0050 | -3.59% 價外 |
| 074275 貿聯永豐64購01 | 認購 | 09:09 | 2.73 | △ 0.05 | 14 | 20270407 | 2629.31 | 0.0050 | -11.00% 價外 |
| 074276 貿聯永豐64購02 | 認購 | 13:18 | 2.59 | △ 0.02 | 54 | 20270407 | 2427.06 | 0.0050 | -3.59% 價外 |
| 074312 貿聯富邦63購03 | 認購 | 09:14 | 0.78 | ▽ 0.01 | 290 | 20270308 | 2864.17 | 0.0020 | -18.30% 價外 |
| 074394 貿聯台新61購03 | 認購 | 09:04 | 1.20 | △ 0.11 | 23 | 20270106 | 2131.61 | 0.0020 | 9.78% 價內 |
| 074395 貿聯台新61購04 | 認購 | -- | -- | -- | -- | 20270106 | 2379.47 | 0.0030 | -1.66% 價外 |
| 074497 貿聯中信61購01 | 認購 | 11:07 | 0.63 | -- | 272 | 20270107 | 2875.19 | 0.0020 | -18.61% 價外 |
| 074946 貿聯凱基61購06 | 認購 | 13:30 | 1.23 | △ 0.04 | 2,300 | 20270112 | 2944.59 | 0.0060 | -20.53% 價外 |
| 074985 貿聯統一6B購02 | 認購 | 11:45 | 0.88 | -- | 23 | 20271112 | 2612.95 | 0.0010 | -10.45% 價外 |
| 075066 貿聯台新61購05 | 認購 | 09:04 | 1.13 | △ 0.08 | 12 | 20270112 | 2230.75 | 0.0020 | 4.90% 價內 |
| 075067 貿聯台新61購06 | 認購 | -- | -- | -- | -- | 20270112 | 2754.01 | 0.0030 | -15.03% 價外 |
| 075087 貿聯群益61購01 | 認購 | 12:43 | 1.10 | ▽ 0.04 | 344 | 20270112 | 2438.95 | 0.0030 | -4.06% 價外 |
| 075092 貿聯中信61購02 | 認購 | 09:46 | 1.06 | -- | 358 | 20270112 | 2329.90 | 0.0020 | 0.43% 價內 |
| 075094 貿聯國泰62購01 | 認購 | 12:21 | 2.40 | ▽ 0.06 | 2,025 | 20270212 | 2280.32 | 0.0050 | 2.62% 價內 |
| 075209 貿聯群益65購01 | 認購 | 10:56 | 3.27 | △ 0.15 | 168 | 20270512 | 2776.05 | 0.0070 | -15.71% 價外 |
| 075322 貿聯永豐61購03 | 認購 | 09:20 | 1.84 | △ 0.19 | 357 | 20270114 | 2033.95 | 0.0030 | 15.05% 價內 |
| 075323 貿聯永豐67購01 | 認購 | 09:40 | 2.61 | ▽ 0.01 | 68 | 20270714 | 2496.21 | 0.0040 | -6.26% 價外 |
| 075356 貿聯凱基61購07 | 認購 | 09:59 | 2.30 | ▽ 0.65 | 285 | 20270114 | 1982.89 | 0.0040 | 18.01% 價內 |
| 075530 貿聯元大61購05 | 認購 | 09:59 | 1.99 | △ 0.02 | 207 | 20270114 | 2657.07 | 0.0040 | -11.93% 價外 |
| 075531 貿聯元大67購02 | 認購 | 09:23 | 2.13 | △ 0.15 | 178 | 20270714 | 2771.09 | 0.0030 | -15.56% 價外 |
| 075925 貿聯中信61購03 | 認購 | 09:52 | 0.66 | ▽ 0.01 | 150 | 20270119 | 2000.00 | 0.0010 | 17.00% 價內 |
| 075930 貿聯國泰62購02 | 認購 | 10:56 | 3.09 | △ 0.08 | 90 | 20270219 | 2600.00 | 0.0080 | -10.00% 價外 |
| 075957 貿聯凱基61購08 | 認購 | 10:56 | 1.86 | △ 0.03 | 23 | 20270119 | 2800.00 | 0.0060 | -16.43% 價外 |
| 076005 貿聯永豐61購04 | 認購 | 13:18 | 1.88 | ▽ 0.09 | 400 | 20270119 | 2292.00 | 0.0050 | 2.09% 價內 |
| 076006 貿聯永豐67購02 | 認購 | 09:21 | 3.76 | △ 0.21 | 73 | 20270719 | 2483.00 | 0.0050 | -5.76% 價外 |
| 076118 貿聯台新61購07 | 認購 | -- | -- | -- | -- | 20270119 | 2000.00 | 0.0030 | 17.00% 價內 |
| 076385 貿聯群益61購02 | 認購 | 10:56 | 1.42 | △ 0.07 | 83 | 20270120 | 2350.00 | 0.0030 | -0.43% 價外 |
| 076431 貿聯元大63購14 | 認購 | 09:45 | 2.33 | △ 0.04 | 153 | 20270322 | 2250.00 | 0.0030 | 4.00% 價內 |
| 076432 貿聯元大66購04 | 認購 | 10:10 | 2.60 | ▽ 0.05 | 637 | 20270621 | 2375.00 | 0.0030 | -1.47% 價外 |
| 076535 貿聯凱基61購09 | 認購 | 11:04 | 2.95 | △ 0.11 | 243 | 20270121 | 2350.00 | 0.0060 | -0.43% 價外 |
| 076837 貿聯永豐64購03 | 認購 | 12:10 | 3.00 | ▽ 0.04 | 328 | 20270423 | 2300.00 | 0.0050 | 1.74% 價內 |
| 076838 貿聯永豐67購03 | 認購 | 10:33 | 3.40 | ▽ 0.01 | 41 | 20270723 | 3000.00 | 0.0060 | -22.00% 價外 |
| 076887 貿聯群益61購03 | 認購 | 10:56 | 1.66 | △ 0.09 | 30 | 20270125 | 2200.00 | 0.0030 | 6.36% 價內 |
| 076923 貿聯凱基63購01 | 認購 | 10:56 | 2.23 | △ 0.10 | 59 | 20270323 | 2600.00 | 0.0050 | -10.00% 價外 |
| 076982 貿聯富邦67購01 | 認購 | 13:24 | 1.14 | ▽ 0.01 | 358 | 20270723 | 2999.99 | 0.0020 | -22.00% 價外 |
| 076998 貿聯台新61購08 | 認購 | 09:23 | 1.94 | △ 0.16 | 48 | 20270125 | 2500.00 | 0.0040 | -6.40% 價外 |
| 077056 貿聯中信62購01 | 認購 | 13:23 | 0.47 | -- | 2,126 | 20270226 | 2500.00 | 0.0010 | -6.40% 價外 |
| 077108 貿聯永豐61購05 | 認購 | 13:24 | 1.26 | ▽ 0.02 | 20 | 20270126 | 2538.00 | 0.0030 | -7.80% 價外 |
| 077109 貿聯永豐61購06 | 認購 | 13:12 | 0.98 | ▽ 0.04 | 210 | 20270126 | 2749.50 | 0.0030 | -14.89% 價外 |
| 077153 貿聯國泰62購03 | 認購 | 09:49 | 1.28 | △ 0.02 | 126 | 20270226 | 2150.00 | 0.0020 | 8.84% 價內 |
| 077185 貿聯群益61購04 | 認購 | 12:49 | 1.58 | ▽ 0.06 | 1,204 | 20270126 | 3000.00 | 0.0050 | -22.00% 價外 |
| 077222 貿聯凱基61購11 | 認購 | 12:31 | 1.80 | ▽ 0.05 | 179 | 20270126 | 2700.00 | 0.0050 | -13.33% 價外 |
| 077266 貿聯元大63購15 | 認購 | 12:30 | 1.36 | ▽ 0.01 | 75 | 20270326 | 2515.00 | 0.0020 | -6.96% 價外 |
| 077267 貿聯元大65購04 | 認購 | 09:45 | 1.40 | △ 0.06 | 92 | 20270526 | 2960.00 | 0.0020 | -20.95% 價外 |
| 077268 貿聯元大66購05 | 認購 | 09:23 | 1.50 | △ 0.10 | 190 | 20270628 | 3150.00 | 0.0020 | -25.71% 價外 |
| 077431 貿聯國票65購01 | 認購 | -- | -- | -- | -- | 20270527 | 3200.00 | 0.0020 | -26.88% 價外 |
| 077432 貿聯國票66購01 | 認購 | -- | -- | -- | -- | 20270628 | 3400.00 | 0.0020 | -31.18% 價外 |
| 077508 貿聯群益61購05 | 認購 | 13:24 | 1.16 | △ 0.01 | 336 | 20270127 | 3200.00 | 0.0050 | -26.88% 價外 |
| 077554 貿聯凱基64購01 | 認購 | 09:08 | 0.99 | △ 0.05 | 39 | 20270427 | 3250.00 | 0.0030 | -28.00% 價外 |
| 077607 貿聯台新61購09 | 認購 | -- | -- | -- | -- | 20270127 | 3300.00 | 0.0030 | -29.09% 價外 |
| 077608 貿聯台新64購02 | 認購 | 09:20 | 1.00 | △ 0.04 | 40 | 20270427 | 3000.00 | 0.0020 | -22.00% 價外 |
| 077609 貿聯台新64購03 | 認購 | 12:16 | 1.12 | ▽ 0.05 | 190 | 20270427 | 3200.00 | 0.0030 | -26.88% 價外 |
| 079076 貿聯中信62購02 | 認購 | 09:06 | 0.43 | △ 0.03 | 219 | 20270211 | 3450.00 | 0.0020 | -32.17% 價外 |
| 079111 貿聯群益62購01 | 認購 | 13:11 | 1.15 | △ 0.04 | 538 | 20270211 | 2666.66 | 0.0030 | -12.25% 價外 |
| 079112 貿聯群益62購02 | 認購 | 10:56 | 0.78 | △ 0.06 | 10 | 20270211 | 2888.88 | 0.0030 | -19.00% 價外 |
| 079134 貿聯統一67購01 | 認購 | 09:20 | 0.65 | △ 0.03 | 10 | 20270706 | 3000.00 | 0.0010 | -22.00% 價外 |
| 079162 貿聯永豐63購02 | 認購 | 09:02 | 0.83 | △ 0.07 | 62 | 20270308 | 2800.00 | 0.0020 | -16.43% 價外 |
| 079163 貿聯永豐63購03 | 認購 | 09:02 | 1.27 | △ 0.10 | 91 | 20270308 | 3000.00 | 0.0030 | -22.00% 價外 |
| 079164 貿聯永豐63購04 | 認購 | -- | -- | -- | -- | 20270308 | 3450.00 | 0.0030 | -32.17% 價外 |
| 079165 貿聯永豐65購01 | 認購 | -- | -- | -- | -- | 20270506 | 2990.00 | 0.0030 | -21.74% 價外 |
| 079213 貿聯元大63購16 | 認購 | 12:10 | 1.22 | △ 0.01 | 330 | 20270308 | 2630.00 | 0.0020 | -11.03% 價外 |
| 079214 貿聯元大63購17 | 認購 | 11:23 | 0.88 | -- | 370 | 20270308 | 2740.00 | 0.0020 | -14.60% 價外 |
| 079215 貿聯元大63購18 | 認購 | 12:41 | 1.08 | ▽ 0.02 | 76 | 20270308 | 2850.00 | 0.0020 | -17.89% 價外 |
| 079216 貿聯元大64購02 | 認購 | 09:21 | 0.92 | △ 0.05 | 112 | 20270407 | 3350.00 | 0.0020 | -30.15% 價外 |
| 079258 貿聯凱基63購02 | 認購 | 12:57 | 1.50 | ▽ 0.05 | 114 | 20270308 | 3100.00 | 0.0060 | -24.52% 價外 |
| 079259 貿聯凱基63購03 | 認購 | 12:49 | 1.43 | ▽ 0.13 | 101 | 20270308 | 2900.00 | 0.0050 | -19.31% 價外 |
| 079260 貿聯凱基63購04 | 認購 | 09:02 | 2.38 | △ 0.19 | 10 | 20270308 | 2500.00 | 0.0040 | -6.40% 價外 |
| 079306 貿聯國票64購02 | 認購 | -- | -- | -- | -- | 20270407 | 3000.00 | 0.0020 | -22.00% 價外 |
| 079330 貿聯富邦63購04 | 認購 | 09:02 | 0.70 | △ 0.07 | 63 | 20270308 | 3200.00 | 0.0020 | -26.88% 價外 |
| 079347 貿聯台新62購02 | 認購 | 12:32 | 0.99 | ▽ 0.04 | 50 | 20270211 | 2420.00 | 0.0020 | -3.31% 價外 |
| 079516 貿聯統一6A購01 | 認購 | 09:01 | 1.09 | △ 0.04 | 112 | 20271012 | 3456.00 | 0.0010 | -32.29% 價外 |
| 079539 貿聯台新68購01 | 認購 | 12:49 | 1.43 | ▽ 0.07 | 338 | 20270809 | 3456.78 | 0.0030 | -32.31% 價外 |
| 079589 貿聯元大63購19 | 認購 | 09:23 | 0.91 | △ 0.09 | 180 | 20270309 | 3485.00 | 0.0020 | -32.86% 價外 |
| 079590 貿聯元大64購03 | 認購 | 09:30 | 0.88 | -- | 174 | 20270409 | 3530.00 | 0.0020 | -33.71% 價外 |
| 079708 貿聯凱基63購05 | 認購 | 09:10 | 0.59 | -- | 86 | 20270310 | 3555.00 | 0.0030 | -34.18% 價外 |
| 079842 貿聯台新63購01 | 認購 | 09:05 | 1.03 | △ 0.05 | 13 | 20270310 | 2630.00 | 0.0020 | -11.03% 價外 |
| 079934 貿聯元大64購04 | 認購 | 13:05 | 1.47 | -- | 192 | 20270412 | 2445.00 | 0.0020 | -4.29% 價外 |
| 079963 貿聯群益63購02 | 認購 | 13:23 | 2.86 | △ 0.03 | 163 | 20270311 | 2950.00 | 0.0080 | -20.68% 價外 |
| 080182 貿聯元大63購20 | 認購 | 09:23 | 1.00 | △ 0.07 | 113 | 20270312 | 2905.00 | 0.0020 | -19.45% 價外 |
| 080183 貿聯元大64購05 | 認購 | 12:17 | 0.87 | △ 0.01 | 402 | 20270412 | 3055.00 | 0.0020 | -23.40% 價外 |
| 080274 貿聯凱基66購01 | 認購 | 09:14 | 1.03 | △ 0.03 | 38 | 20270614 | 3285.00 | 0.0030 | -28.77% 價外 |
| 080445 貿聯群益63購03 | 認購 | 10:56 | 2.21 | △ 0.12 | 10 | 20270315 | 2975.00 | 0.0060 | -21.34% 價外 |
| 080665 貿聯凱基67購01 | 認購 | 13:10 | 1.57 | ▽ 0.01 | 120 | 20270716 | 2750.00 | 0.0030 | -14.91% 價外 |
| 080773 貿聯元大64購06 | 認購 | 13:13 | 1.53 | △ 0.01 | 102 | 20270416 | 2315.00 | 0.0020 | 1.08% 價內 |
| 080923 貿聯元大64購07 | 認購 | 09:25 | 0.82 | △ 0.09 | 40 | 20270419 | 3250.00 | 0.0020 | -28.00% 價外 |
| 081209 貿聯凱基65購01 | 認購 | 12:49 | 1.46 | ▽ 0.07 | 375 | 20270518 | 3000.00 | 0.0040 | -22.00% 價外 |
| 081254 貿聯元大65購05 | 認購 | 09:19 | 1.18 | △ 0.07 | 177 | 20270518 | 3105.00 | 0.0020 | -24.64% 價外 |
| 081457 貿聯元大62購03 | 認購 | 09:46 | 1.61 | -- | 12 | 20270219 | 2575.00 | 0.0030 | -9.13% 價外 |
| 081458 貿聯元大62購04 | 認購 | 13:11 | 1.40 | △ 0.03 | 96 | 20270219 | 2795.00 | 0.0030 | -16.28% 價外 |
| 081559 貿聯凱基64購02 | 認購 | 12:49 | 1.98 | ▽ 0.06 | 196 | 20270419 | 2400.00 | 0.0040 | -2.50% 價外 |
| 081660 貿聯元大62購05 | 認購 | 09:24 | 0.94 | △ 0.11 | 383 | 20270222 | 2935.00 | 0.0020 | -20.27% 價外 |
| 081661 貿聯元大62購06 | 認購 | 09:49 | 0.78 | -- | 574 | 20270222 | 3010.00 | 0.0020 | -22.26% 價外 |
| 081662 貿聯元大65購06 | 認購 | 12:30 | 0.84 | ▽ 0.01 | 487 | 20270520 | 3300.00 | 0.0020 | -29.09% 價外 |
| 081731 貿聯凱基68購01 | 認購 | 09:36 | 1.75 | △ 0.02 | 49 | 20270820 | 3350.00 | 0.0040 | -30.15% 價外 |
| 081751 貿聯群益62購03 | 認購 | 13:23 | 2.87 | △ 0.03 | 95 | 20270222 | 2925.00 | 0.0080 | -20.00% 價外 |
| 081817 貿聯元大62購07 | 認購 | 09:53 | 1.12 | △ 0.03 | 421 | 20270223 | 2480.00 | 0.0020 | -5.65% 價外 |
| 081818 貿聯元大65購07 | 認購 | 10:08 | 1.18 | -- | 470 | 20270524 | 2700.00 | 0.0020 | -13.33% 價外 |
| 081970 貿聯群益62購04 | 認購 | 10:56 | 2.24 | △ 0.11 | 39 | 20270223 | 3025.00 | 0.0080 | -22.64% 價外 |
| 082114 貿聯富邦65購01 | 認購 | 09:49 | 0.75 | -- | 81 | 20270524 | 3206.66 | 0.0020 | -27.03% 價外 |
| 082170 貿聯國票63購01 | 認購 | 13:30 | 1.04 | ▽ 0.01 | 10 | 20270324 | 2800.00 | 0.0020 | -16.43% 價外 |
| 082271 貿聯凱基63購06 | 認購 | 12:47 | 2.80 | ▽ 0.13 | 645 | 20270324 | 2250.00 | 0.0050 | 4.00% 價內 |
| 082317 貿聯永豐63購05 | 認購 | 10:08 | 1.06 | ▽ 0.05 | 1,026 | 20270325 | 3412.50 | 0.0050 | -31.43% 價外 |
| 082382 貿聯元大65購08 | 認購 | -- | -- | -- | -- | 20270525 | 3400.00 | 0.0020 | -31.18% 價外 |
| 082464 貿聯凱基63購07 | 認購 | 13:20 | 1.27 | ▽ 0.02 | 265 | 20270325 | 3400.00 | 0.0060 | -31.18% 價外 |
| 082465 貿聯凱基63購08 | 認購 | 12:47 | 1.47 | ▽ 0.09 | 10 | 20270325 | 3200.00 | 0.0060 | -26.88% 價外 |
| 082466 貿聯凱基63購09 | 認購 | 09:49 | 1.54 | ▽ 0.07 | 40 | 20270325 | 2950.00 | 0.0050 | -20.68% 價外 |
| 082467 貿聯凱基64購03 | 認購 | 12:49 | 1.69 | ▽ 0.05 | 237 | 20270426 | 2650.00 | 0.0040 | -11.70% 價外 |
| 082546 貿聯群益62購05 | 認購 | 13:23 | 2.48 | -- | 191 | 20270225 | 2816.66 | 0.0080 | -16.92% 價外 |
| 082572 貿聯富邦64購03 | 認購 | 09:25 | 1.01 | △ 0.09 | 271 | 20270426 | 2666.66 | 0.0020 | -12.25% 價外 |
| 082659 貿聯元大62購08 | 認購 | 12:15 | 1.39 | ▽ 0.02 | 185 | 20270226 | 2060.00 | 0.0020 | 13.59% 價內 |
| 082660 貿聯元大65購09 | 認購 | 10:37 | 1.17 | ▽ 0.02 | 856 | 20270526 | 2880.00 | 0.0020 | -18.75% 價外 |
| 082727 貿聯群益62購06 | 認購 | 10:56 | 3.03 | △ 0.11 | 123 | 20270226 | 2856.66 | 0.0090 | -18.09% 價外 |
| 082768 貿聯凱基63購10 | 認購 | 10:56 | 1.67 | △ 0.08 | 126 | 20270326 | 2850.00 | 0.0050 | -17.89% 價外 |
| 082769 貿聯凱基63購11 | 認購 | 11:19 | 1.93 | △ 0.05 | 83 | 20270326 | 2450.00 | 0.0040 | -4.49% 價外 |
| 082770 貿聯凱基64購04 | 認購 | -- | -- | -- | -- | 20270426 | 3050.00 | 0.0050 | -23.28% 價外 |
| 082900 貿聯凱基65購02 | 認購 | 10:29 | 3.52 | ▽ 0.04 | 6 | 20270527 | 2720.00 | 0.0080 | -13.97% 價外 |
| 083210 貿聯元大63購21 | 認購 | 10:15 | 2.15 | ▽ 0.09 | 354 | 20270302 | 1950.00 | 0.0030 | 20.00% 價內 |
| 083211 貿聯元大63購22 | 認購 | 10:54 | 2.00 | △ 0.03 | 299 | 20270302 | 2155.00 | 0.0030 | 8.58% 價內 |
| 083212 貿聯元大66購06 | 認購 | 12:57 | 1.34 | ▽ 0.02 | 1,023 | 20270630 | 2545.00 | 0.0020 | -8.06% 價外 |
| 083285 貿聯群益63購04 | 認購 | 13:23 | 3.72 | ▽ 0.08 | 470 | 20270302 | 2550.00 | 0.0100 | -8.24% 價外 |
| 083323 貿聯國票65購02 | 認購 | -- | -- | -- | -- | 20270531 | 2600.00 | 0.0020 | -10.00% 價外 |
| 083445 貿聯元大63購23 | 認購 | 09:23 | 1.88 | △ 0.21 | 40 | 20270302 | 2770.00 | 0.0040 | -15.52% 價外 |
| 083446 貿聯元大66購07 | 認購 | 11:07 | 1.27 | △ 0.01 | 146 | 20270630 | 2825.00 | 0.0020 | -17.17% 價外 |
| 083500 貿聯永豐63購06 | 認購 | 09:22 | 2.43 | △ 0.14 | 115 | 20270302 | 2363.25 | 0.0050 | -0.98% 價外 |
| 083555 貿聯凱基65購03 | 認購 | 13:20 | 3.09 | ▽ 0.11 | 357 | 20270531 | 2300.00 | 0.0050 | 1.74% 價內 |
| 083667 貿聯中信63購01 | 認購 | 10:34 | 0.80 | -- | 490 | 20270302 | 3000.00 | 0.0030 | -22.00% 價外 |
| 083688 貿聯永豐64購04 | 認購 | 09:23 | 2.07 | △ 0.16 | 30 | 20270401 | 2938.00 | 0.0050 | -20.35% 價外 |
| 083732 貿聯元大63購24 | 認購 | 11:44 | 1.40 | △ 0.04 | 2 | 20270302 | 3200.00 | 0.0040 | -26.88% 價外 |
| 083733 貿聯元大63購25 | 認購 | 09:11 | 1.56 | △ 0.02 | 44 | 20270302 | 3385.00 | 0.0050 | -30.87% 價外 |
| 083782 貿聯群益63購05 | 認購 | 13:11 | 1.98 | △ 0.01 | 2,293 | 20270302 | 3200.00 | 0.0090 | -26.88% 價外 |
| 083839 貿聯凱基64購05 | 認購 | -- | -- | -- | -- | 20270401 | 3300.00 | 0.0060 | -29.09% 價外 |
| 083973 貿聯永豐66購01 | 認購 | 12:34 | 2.07 | -- | 75 | 20270602 | 2604.00 | 0.0040 | -10.14% 價外 |
| 084033 貿聯元大63購26 | 認購 | 09:25 | 1.53 | △ 0.15 | 140 | 20270302 | 2625.00 | 0.0030 | -10.86% 價外 |
| 084133 貿聯群益63購06 | 認購 | 11:00 | 2.04 | △ 0.07 | 85 | 20270302 | 3250.00 | 0.0090 | -28.00% 價外 |
| 084251 貿聯中信69購01 | 認購 | 13:22 | 1.24 | ▽ 0.01 | 374 | 20270903 | 3333.00 | 0.0030 | -29.79% 價外 |
| 084276 貿聯永豐64購05 | 認購 | 09:02 | 1.56 | △ 0.18 | 86 | 20270407 | 3472.50 | 0.0050 | -32.61% 價外 |
| 084360 貿聯凱基66購02 | 認購 | 09:08 | 1.86 | △ 0.05 | 33 | 20270603 | 3450.00 | 0.0060 | -32.17% 價外 |
| 084416 貿聯富邦65購02 | 認購 | 13:16 | 0.80 | ▽ 0.01 | 475 | 20270503 | 3100.00 | 0.0020 | -24.52% 價外 |
| 084491 貿聯元大63購27 | 認購 | 09:05 | 1.39 | △ 0.06 | 8 | 20270303 | 3325.00 | 0.0040 | -29.62% 價外 |
| 084492 貿聯元大63購28 | 認購 | 09:01 | 1.34 | △ 0.06 | 1 | 20270303 | 3275.00 | 0.0040 | -28.55% 價外 |
| 084493 貿聯元大63購29 | 認購 | 10:37 | 0.60 | -- | 390 | 20270303 | 3445.00 | 0.0020 | -32.08% 價外 |
| 084534 貿聯永豐63購07 | 認購 | 10:06 | 1.35 | ▽ 0.05 | 15 | 20270308 | 2387.00 | 0.0030 | -1.97% 價外 |
| 084535 貿聯永豐69購01 | 認購 | 12:47 | 2.45 | ▽ 0.03 | 28 | 20270906 | 3255.00 | 0.0050 | -28.11% 價外 |
| 084690 貿聯元大63購30 | 認購 | 10:34 | 1.26 | ▽ 0.02 | 1,011 | 20270308 | 2205.00 | 0.0020 | 6.12% 價內 |
| 084786 貿聯群益67購01 | 認購 | 10:56 | 0.87 | △ 0.02 | 142 | 20270706 | 3050.00 | 0.0020 | -23.28% 價外 |
| 084879 貿聯元大63購31 | 認購 | 09:23 | 1.57 | △ 0.10 | 83 | 20270308 | 2600.00 | 0.0030 | -10.00% 價外 |
| 084965 貿聯凱基67購02 | 認購 | 12:49 | 2.77 | ▽ 0.15 | 231 | 20270707 | 2550.00 | 0.0050 | -8.24% 價外 |
| 085124 貿聯元大69購01 | 認購 | 13:11 | 1.35 | ▽ 0.02 | 342 | 20270908 | 2985.00 | 0.0020 | -21.61% 價外 |
| 085200 貿聯凱基66購03 | 認購 | 09:19 | 2.79 | △ 0.19 | 48 | 20270608 | 3150.00 | 0.0070 | -25.71% 價外 |
| 085442 貿聯元大63購32 | 認購 | 12:37 | 1.14 | ▽ 0.02 | 747 | 20270309 | 2285.00 | 0.0020 | 2.41% 價內 |
| 085443 貿聯元大69購02 | 認購 | 12:13 | 1.66 | ▽ 0.02 | 375 | 20270909 | 2410.00 | 0.0020 | -2.90% 價外 |
| 085482 貿聯富邦65購03 | 認購 | 09:21 | 1.09 | △ 0.08 | 282 | 20270510 | 2700.88 | 0.0020 | -13.36% 價外 |
| 085518 貿聯群益63購07 | 認購 | 10:56 | 1.80 | △ 0.09 | 100 | 20270309 | 2700.00 | 0.0050 | -13.33% 價外 |
| 085823 貿聯凱基63購12 | 認購 | 09:54 | 3.22 | △ 0.19 | 63 | 20270310 | 2050.00 | 0.0050 | 14.15% 價內 |
| 08583U 貿聯國票5A售02 | 認售 | -- | -- | -- | -- | 20261012 | 1487.17 | 0.0040 | -57.35% 價外 |
| 086015 貿聯元大66購08 | 認購 | 12:15 | 1.70 | ▽ 0.01 | 544 | 20270614 | 2005.00 | 0.0020 | 16.71% 價內 |
| 086070 貿聯群益63購08 | 認購 | 10:56 | 1.96 | △ 0.10 | 70 | 20270315 | 2600.00 | 0.0050 | -10.00% 價外 |
| 086124 貿聯台新63購02 | 認購 | 11:27 | 1.81 | △ 0.03 | 11 | 20270315 | 2200.00 | 0.0030 | 6.36% 價內 |
| 086263 貿聯群益63購09 | 認購 | 13:23 | 2.12 | △ 0.02 | 121 | 20270315 | 2525.00 | 0.0050 | -7.33% 價外 |
| 086301 貿聯凱基64購06 | 認購 | 12:57 | 3.50 | ▽ 0.12 | 47 | 20270414 | 2800.00 | 0.0100 | -16.43% 價外 |
| 086488 貿聯群益63購10 | 認購 | -- | -- | -- | -- | 20270315 | 2000.00 | 0.0030 | 17.00% 價內 |
| 086533 貿聯元大63購33 | 認購 | 10:57 | 2.40 | △ 0.07 | 134 | 20270315 | 2345.00 | 0.0040 | -0.21% 價外 |
| 086632 貿聯富邦64購04 | 認購 | 12:49 | 1.63 | ▽ 0.05 | 171 | 20270415 | 2400.88 | 0.0030 | -2.54% 價外 |
| 086743 貿聯元大63購34 | 認購 | 10:09 | 2.06 | ▽ 0.05 | 94 | 20270316 | 2500.00 | 0.0040 | -6.40% 價外 |
| 086919 貿聯群益63購11 | 認購 | 09:18 | 2.17 | △ 0.19 | 10 | 20270316 | 1900.00 | 0.0030 | 23.16% 價內 |
| 086971 貿聯凱基63購13 | 認購 | 12:49 | 3.20 | ▽ 0.19 | 192 | 20270316 | 2150.00 | 0.0060 | 8.84% 價內 |
| 087002 貿聯統一61購01 | 認購 | 11:44 | 2.50 | ▽ 0.46 | 4 | 20270108 | 1197.59 | 0.0020 | 95.39% 價內 |
| 087240 貿聯群益63購12 | 認購 | 10:56 | 4.11 | △ 0.06 | 46 | 20270317 | 2750.00 | 0.0110 | -14.91% 價外 |
| 087359 貿聯元大66購09 | 認購 | 10:57 | 2.68 | △ 0.08 | 114 | 20270621 | 2680.00 | 0.0040 | -12.69% 價外 |
| 087440 貿聯凱基66購04 | 認購 | 11:30 | 4.49 | ▽ 0.08 | 129 | 20270621 | 2350.00 | 0.0070 | -0.43% 價外 |
| 087714 貿聯國泰64購01 | 認購 | 09:04 | 2.77 | △ 0.27 | 6 | 20270421 | 2030.00 | 0.0040 | 15.27% 價內 |
| 087837 貿聯富邦66購01 | 認購 | 09:04 | 1.07 | △ 0.06 | 7 | 20270621 | 2800.88 | 0.0020 | -16.45% 價外 |
| 088148 貿聯凱基65購04 | 認購 | 10:56 | 3.20 | △ 0.04 | 7 | 20270524 | 2870.00 | 0.0070 | -18.47% 價外 |
| 088936 貿聯群益67購02 | 認購 | -- | -- | -- | -- | 20270729 | 3150.00 | 0.0020 | -25.71% 價外 |
| 088977 貿聯台新63購03 | 認購 | -- | -- | -- | -- | 20270329 | 2950.00 | 0.0050 | -20.68% 價外 |
| 089032 貿聯富邦79購01 | 認購 | -- | -- | -- | -- | 20280929 | 3200.00 | 0.0010 | -26.88% 價外 |
| 089150 貿聯元大63購35 | 認購 | -- | -- | -- | -- | 20270329 | 3175.00 | 0.0040 | -26.30% 價外 |
| 089151 貿聯元大63購36 | 認購 | -- | -- | -- | -- | 20270329 | 3240.00 | 0.0040 | -27.78% 價外 |
| 089152 貿聯元大63購37 | 認購 | -- | -- | -- | -- | 20270329 | 3425.00 | 0.0020 | -31.68% 價外 |
|
設為首頁
