| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03191T 貿聯元大5B售08 | 認售 | 12:19 | 1.32 | ▽ 0.08 | 39 | 20261106 | 2089.47 | 0.0030 | -5.53% 價外 |
| 03346T 貿聯國票5C售01 | 認售 | 12:03 | 0.55 | ▽ 0.02 | 51 | 20261221 | 1189.73 | 0.0080 | -85.34% 價外 |
| 03347T 貿聯元大5B售09 | 認售 | 13:17 | 0.87 | ▽ 0.06 | 50 | 20261119 | 1492.75 | 0.0050 | -47.71% 價外 |
| 034599 貿聯元大59購01 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 1447.51 | 0.0100 | 52.33% 價內 |
| 034788 貿聯元大59購02 | 認購 | 00:00 | -- | -- | 0 | 20260902 | 1586.31 | 0.0050 | 39.00% 價內 |
| 035357 貿聯統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20270507 | 1388.01 | 0.0010 | 58.86% 價內 |
| 035555 貿聯國票59購01 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 1566.48 | 0.0070 | 40.76% 價內 |
| 035756 貿聯統一59購01 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 1293.84 | 0.0030 | 70.42% 價內 |
| 035957 貿聯凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260910 | 1487.17 | 0.0100 | 48.27% 價內 |
| 036347 貿聯國票5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1685.46 | 0.0060 | 30.82% 價內 |
| 036479 貿聯兆豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260915 | 1269.05 | 0.0070 | 73.75% 價內 |
| 036833 貿聯凱基58購01 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 1625.97 | 0.0060 | 35.61% 價內 |
| 037053 貿聯統一64購01 | 認購 | 10:29 | 0.98 | △ 0.03 | 60 | 20270419 | 1652.40 | 0.0010 | 33.44% 價內 |
| 037686 貿聯富邦59購01 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 1566.48 | 0.0070 | 40.76% 價內 |
| 03903T 貿聯國票61售04 | 認售 | 09:41 | 0.78 | ▽ 0.04 | 10 | 20270122 | 1600.00 | 0.0030 | -37.81% 價外 |
| 03920T 貿聯凱基61售10 | 認售 | 12:10 | 1.00 | ▽ 0.04 | 20 | 20270125 | 1500.00 | 0.0050 | -47.00% 價外 |
| 03950T 貿聯國票61售05 | 認售 | 09:37 | 1.00 | ▽ 0.04 | 10 | 20270127 | 2000.00 | 0.0020 | -10.25% 價外 |
| 041345 貿聯國票58購01 | 認購 | 00:00 | -- | -- | 0 | 20260821 | 1883.75 | 0.0080 | 17.05% 價內 |
| 042627 貿聯兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 1665.63 | 0.0050 | 32.38% 價內 |
| 042678 貿聯國票5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261002 | 2082.03 | 0.0050 | 5.91% 價內 |
| 043624 貿聯中信59購01 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 1982.89 | 0.0150 | 11.20% 價內 |
| 043643 貿聯凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 1685.46 | 0.0080 | 30.82% 價內 |
| 043666 貿聯統一59購02 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 1725.74 | 0.0020 | 27.77% 價內 |
| 043900 貿聯統一65購02 | 認購 | 13:06 | 0.77 | △ 0.05 | 81 | 20270510 | 2011.52 | 0.0010 | 9.62% 價內 |
| 045025 貿聯富邦5B購01 | 認購 | 09:51 | 1.12 | △ 0.07 | 2 | 20261118 | 2181.18 | 0.0030 | 1.09% 價內 |
| 045132 貿聯元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 2116.74 | 0.0030 | 4.17% 價內 |
| 045189 貿聯統一6B購01 | 認購 | 12:09 | 0.84 | △ 0.03 | 1 | 20271119 | 2396.20 | 0.0010 | -7.98% 價外 |
| 046378 貿聯中信58購01 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 2202.99 | 0.0070 | 0.09% 價內 |
| 046381 貿聯兆豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 1863.92 | 0.0050 | 18.30% 價內 |
| 046940 貿聯元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 2379.47 | 0.0030 | -7.33% 價外 |
| 047073 貿聯元大5C購02 | 認購 | 13:30 | 0.92 | △ 0.03 | 27 | 20261203 | 2290.24 | 0.0020 | -3.72% 價外 |
| 047279 貿聯凱基5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 2082.03 | 0.0070 | 5.91% 價內 |
| 048034 貿聯元大59購03 | 認購 | 00:00 | -- | -- | 0 | 20260910 | 1744.94 | 0.0030 | 26.37% 價內 |
| 048244 貿聯元大59購04 | 認購 | 00:00 | -- | -- | 0 | 20260911 | 1660.67 | 0.0030 | 32.78% 價內 |
| 048347 貿聯元大5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261014 | 1903.57 | 0.0040 | 15.83% 價內 |
| 048574 貿聯元大5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 2240.67 | 0.0040 | -1.59% 價外 |
| 048849 貿聯凱基5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 2131.61 | 0.0090 | 3.44% 價內 |
| 049270 貿聯凱基5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261021 | 1982.89 | 0.0100 | 11.20% 價內 |
| 049452 貿聯永豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1517.29 | 0.0500 | 45.32% 價內 |
| 050523 貿聯永豐58購02 | 認購 | 10:07 | 4.85 | △ 1.32 | 50 | 20260831 | 2181.18 | 0.0230 | 1.09% 價內 |
| 052210 貿聯統一61購02 | 認購 | 09:05 | 1.23 | △ 0.05 | 20 | 20270113 | 1883.87 | 0.0020 | 17.05% 價內 |
| 052243 貿聯元富5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 2082.03 | 0.0100 | 5.91% 價內 |
| 052800 貿聯統一61購03 | 認購 | 09:05 | 1.43 | -- | 1 | 20270115 | 1586.31 | 0.0020 | 39.00% 價內 |
| 055418 貿聯富邦5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 1652.40 | 0.0040 | 33.44% 價內 |
| 055687 貿聯統一64購02 | 認購 | 10:04 | 1.45 | △ 0.09 | 6 | 20270407 | 1963.06 | 0.0020 | 12.32% 價內 |
| 055986 貿聯群益59購02 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 1635.88 | 0.0060 | 34.79% 價內 |
| 056008 貿聯國泰59購01 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 1586.31 | 0.0050 | 39.00% 價內 |
| 056085 貿聯統一61購04 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 1577.02 | 0.0020 | 39.82% 價內 |
| 056864 貿聯統一65購03 | 認購 | 10:32 | 1.96 | △ 0.08 | 1 | 20270524 | 2051.18 | 0.0020 | 7.50% 價內 |
| 056883 貿聯永豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 1834.17 | 0.0060 | 20.22% 價內 |
| 056905 貿聯群益58購02 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1834.17 | 0.0050 | 20.22% 價內 |
| 056997 貿聯凱基58購07 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1735.03 | 0.0090 | 27.09% 價內 |
| 058085 貿聯國泰5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 1685.46 | 0.0040 | 30.82% 價內 |
| 058096 貿聯兆豐63購01 | 認購 | 09:32 | 3.47 | △ 0.17 | 161 | 20270304 | 1467.34 | 0.0040 | 50.27% 價內 |
| 058242 貿聯群益59購03 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 1982.89 | 0.0070 | 11.20% 價內 |
| 058344 貿聯永豐5B購01 | 認購 | 11:17 | 1.61 | △ 0.11 | 404 | 20261105 | 2446.39 | 0.0050 | -9.87% 價外 |
| 058379 貿聯凱基5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 2438.95 | 0.0070 | -9.59% 價外 |
| 058489 貿聯國票64購01 | 認購 | 13:30 | 2.03 | △ 0.06 | 22 | 20270407 | 2379.47 | 0.0040 | -7.33% 價外 |
| 058535 貿聯群益59購05 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 2280.32 | 0.0060 | -3.30% 價外 |
| 058536 貿聯群益59購06 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 2379.47 | 0.0060 | -7.33% 價外 |
| 058680 貿聯元大59購06 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 2186.14 | 0.0050 | 0.86% 價內 |
| 058722 貿聯國泰5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261008 | 1784.60 | 0.0040 | 23.56% 價內 |
| 058815 貿聯凱基59購02 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 2562.89 | 0.0070 | -13.96% 價外 |
| 058816 貿聯凱基59購03 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 2032.46 | 0.0070 | 8.49% 價內 |
| 058817 貿聯凱基59購04 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 2329.90 | 0.0080 | -5.36% 價外 |
| 058829 貿聯台新59購01 | 認購 | 10:15 | 1.90 | △ 0.37 | 645 | 20260909 | 2280.32 | 0.0080 | -3.30% 價外 |
| 058855 貿聯統一62購01 | 認購 | 10:35 | 1.14 | △ 0.08 | 236 | 20270211 | 2085.01 | 0.0020 | 5.75% 價內 |
| 058886 貿聯富邦5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 2280.32 | 0.0030 | -3.30% 價外 |
| 058925 貿聯元大59購07 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 2429.04 | 0.0050 | -9.22% 價外 |
| 058926 貿聯元大59購08 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 2478.61 | 0.0050 | -11.04% 價外 |
| 058927 貿聯元大59購09 | 認購 | 12:25 | 0.40 | ▽ 0.10 | 6 | 20260909 | 2557.93 | 0.0040 | -13.80% 價外 |
| 058928 貿聯元大59購10 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 2503.40 | 0.0040 | -11.92% 價外 |
| 058929 貿聯元大59購11 | 認購 | 13:16 | 0.50 | ▽ 0.07 | 46 | 20260909 | 2528.19 | 0.0040 | -12.78% 價外 |
| 058990 貿聯群益59購07 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 2478.61 | 0.0060 | -11.04% 價外 |
| 058991 貿聯群益5A購01 | 認購 | 10:12 | 1.00 | △ 0.08 | 1 | 20261012 | 2562.89 | 0.0050 | -13.96% 價外 |
| 060176 貿聯中信59購02 | 認購 | 13:30 | 0.55 | ▽ 0.06 | 10 | 20260918 | 2429.04 | 0.0040 | -9.22% 價外 |
| 060213 貿聯富邦5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 2082.91 | 0.0030 | 5.86% 價內 |
| 060224 貿聯國泰61購01 | 認購 | 10:53 | 2.51 | △ 0.14 | 234 | 20270118 | 1982.89 | 0.0040 | 11.20% 價內 |
| 060235 貿聯統一63購01 | 認購 | 13:24 | 1.07 | △ 0.04 | 182 | 20270318 | 2295.44 | 0.0020 | -3.94% 價外 |
| 060309 貿聯國票5A購03 | 認購 | 11:26 | 1.98 | △ 0.18 | 3 | 20261019 | 2181.18 | 0.0060 | 1.09% 價內 |
| 060322 貿聯元富59購01 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 1982.89 | 0.0050 | 11.20% 價內 |
| 060359 貿聯元大59購12 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 2067.16 | 0.0040 | 6.67% 價內 |
| 060360 貿聯元大59購13 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 2007.68 | 0.0040 | 9.83% 價內 |
| 060361 貿聯元大59購14 | 認購 | 09:37 | 1.10 | △ 0.02 | 3 | 20260918 | 2310.07 | 0.0040 | -4.55% 價外 |
| 060362 貿聯元大59購15 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 1640.84 | 0.0030 | 34.38% 價內 |
| 060449 貿聯永豐5C購01 | 認購 | 10:45 | 2.45 | △ 0.15 | 92 | 20261221 | 1982.89 | 0.0040 | 11.20% 價內 |
| 060562 貿聯元富59購02 | 認購 | 09:27 | 1.71 | ▽ 0.10 | 4 | 20260921 | 2181.18 | 0.0060 | 1.09% 價內 |
| 060600 貿聯凱基59購05 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 2181.18 | 0.0060 | 1.09% 價內 |
| 060651 貿聯元大59購17 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 2250.58 | 0.0040 | -2.03% 價外 |
| 060652 貿聯元大59購18 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 2126.65 | 0.0040 | 3.68% 價內 |
| 060653 貿聯元大59購19 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 2369.55 | 0.0030 | -6.94% 價外 |
| 060654 貿聯元大59購20 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 1938.28 | 0.0030 | 13.76% 價內 |
| 060655 貿聯元大59購21 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 1903.57 | 0.0030 | 15.83% 價內 |
| 060679 貿聯中信59購03 | 認購 | 10:15 | 0.83 | △ 0.12 | 376 | 20260922 | 1982.89 | 0.0020 | 11.20% 價內 |
| 060835 貿聯群益59購08 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 2205.97 | 0.0120 | -0.04% 價外 |
| 060870 貿聯元大59購22 | 認購 | 10:10 | 1.35 | △ 0.20 | 15 | 20260922 | 2424.08 | 0.0050 | -9.04% 價外 |
| 060871 貿聯元大59購23 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 2220.84 | 0.0040 | -0.71% 價外 |
| 060872 貿聯元大59購24 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 2156.39 | 0.0040 | 2.25% 價內 |
| 061000 貿聯凱基59購07 | 認購 | 10:12 | 1.40 | △ 0.38 | 2 | 20260923 | 2478.61 | 0.0090 | -11.04% 價外 |
| 061057 貿聯元大59購25 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 2096.91 | 0.0040 | 5.15% 價內 |
| 061071 貿聯中信59購04 | 認購 | 00:00 | -- | -- | 0 | 20260924 | 2676.90 | 0.0030 | -17.63% 價外 |
| 061087 貿聯國票61購01 | 認購 | 12:57 | 1.15 | △ 0.07 | 127 | 20270125 | 2577.76 | 0.0030 | -14.46% 價外 |
| 061140 貿聯凱基5A購03 | 認購 | 10:23 | 0.94 | △ 0.11 | 16 | 20261027 | 2706.65 | 0.0060 | -18.53% 價外 |
| 061227 貿聯群益59購09 | 認購 | 00:00 | -- | -- | 0 | 20260924 | 2711.60 | 0.0050 | -18.68% 價外 |
| 061271 貿聯富邦61購01 | 認購 | 13:12 | 0.80 | △ 0.05 | 1,098 | 20270125 | 2429.04 | 0.0020 | -9.22% 價外 |
| 061343 貿聯元大59購26 | 認購 | 10:05 | 1.48 | △ 0.16 | 1 | 20260929 | 2453.83 | 0.0050 | -10.14% 價外 |
| 061344 貿聯元大59購27 | 認購 | 11:09 | 1.13 | △ 0.01 | 15 | 20260929 | 2597.59 | 0.0050 | -15.11% 價外 |
| 061345 貿聯元大59購28 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 2632.29 | 0.0050 | -16.23% 價外 |
| 061377 貿聯群益59購10 | 認購 | 10:14 | 1.94 | △ 0.29 | 20 | 20260929 | 2305.11 | 0.0070 | -4.34% 價外 |
| 061457 貿聯凱基59購08 | 認購 | -- | -- | -- | -- | 20260929 | 1933.32 | 0.0050 | 14.05% 價內 |
| 061539 貿聯元大59購29 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 2567.84 | 0.0050 | -14.13% 價外 |
| 061540 貿聯元大59購30 | 認購 | 09:58 | 1.88 | △ 0.13 | 10 | 20260929 | 2017.59 | 0.0040 | 9.29% 價內 |
| 061541 貿聯元大59購31 | 認購 | 13:01 | 1.68 | △ 0.01 | 1 | 20260929 | 2057.25 | 0.0040 | 7.18% 價內 |
| 061709 貿聯群益59購11 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 2329.90 | 0.0080 | -5.36% 價外 |
| 061752 貿聯永豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261230 | 2699.21 | 0.0040 | -18.31% 價外 |
| 061963 貿聯富邦63購01 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 2578.63 | 0.0030 | -14.49% 價外 |
| 061986 貿聯元富59購03 | 認購 | 09:50 | 1.54 | ▽ 0.05 | 500 | 20260930 | 1883.75 | 0.0030 | 17.05% 價內 |
| 061987 貿聯元富5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 2766.13 | 0.0070 | -20.29% 價外 |
| 062018 貿聯凱基5B購03 | 認購 | 13:30 | 2.21 | △ 0.04 | 151 | 20261130 | 2280.32 | 0.0050 | -3.30% 價外 |
| 062044 貿聯永豐5B購02 | 認購 | 09:50 | 1.67 | △ 0.15 | 34 | 20261102 | 2329.90 | 0.0040 | -5.36% 價外 |
| 062235 貿聯國票61購02 | 認購 | 10:20 | 1.47 | △ 0.09 | 16 | 20270104 | 2776.05 | 0.0050 | -20.57% 價外 |
| 062304 貿聯元大5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 2706.65 | 0.0060 | -18.53% 價外 |
| 062672 貿聯統一63購02 | 認購 | 13:30 | 0.80 | △ 0.05 | 35 | 20270308 | 2397.31 | 0.0020 | -8.02% 價外 |
| 062742 貿聯凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 2840.49 | 0.0060 | -22.37% 價外 |
| 062787 貿聯群益5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261007 | 2840.49 | 0.0060 | -22.37% 價外 |
| 063004 貿聯群益63購01 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 2676.90 | 0.0020 | -17.63% 價外 |
| 063081 貿聯富邦62購01 | 認購 | 13:24 | 0.66 | ▽ 0.05 | 760 | 20270211 | 2754.01 | 0.0020 | -19.93% 價外 |
| 063139 貿聯凱基5A購04 | 認購 | 11:52 | 0.53 | △ 0.05 | 30 | 20261012 | 2959.46 | 0.0060 | -25.49% 價外 |
| 063155 貿聯兆豐64購01 | 認購 | 12:29 | 2.08 | △ 0.58 | 1 | 20270409 | 2161.35 | 0.0030 | 2.02% 價內 |
| 063200 貿聯群益5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 2959.46 | 0.0060 | -25.49% 價外 |
| 063219 貿聯統一74購01 | 認購 | 13:30 | 0.95 | △ 0.02 | 176 | 20280410 | 2864.17 | 0.0010 | -23.01% 價外 |
| 063292 貿聯國票5B購02 | 認購 | 13:30 | 0.81 | △ 0.02 | 113 | 20261112 | 2974.34 | 0.0050 | -25.87% 價外 |
| 063464 貿聯統一66購01 | 認購 | 00:00 | -- | -- | 0 | 20270614 | 2993.05 | 0.0010 | -26.33% 價外 |
| 063504 貿聯永豐5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 3167.67 | 0.0030 | -30.39% 價外 |
| 063554 貿聯凱基5B購04 | 認購 | 13:15 | 0.73 | ▽ 0.04 | 55 | 20261113 | 3142.88 | 0.0060 | -29.84% 價外 |
| 063669 貿聯永豐5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 2240.67 | 0.0020 | -1.59% 價外 |
| 063682 貿聯兆豐64購02 | 認購 | 13:30 | 1.12 | △ 0.08 | 10 | 20270414 | 2557.93 | 0.0030 | -13.80% 價外 |
| 063694 貿聯國泰5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 2429.04 | 0.0030 | -9.22% 價外 |
| 063695 貿聯國泰5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 2577.76 | 0.0030 | -14.46% 價外 |
| 063810 貿聯統一64購03 | 認購 | 13:24 | 0.67 | -- | 846 | 20270414 | 3271.77 | 0.0020 | -32.61% 價外 |
| 063811 貿聯統一68購01 | 認購 | 09:55 | 0.55 | △ 0.05 | 3 | 20270816 | 3024.90 | 0.0010 | -27.11% 價外 |
| 063843 貿聯富邦64購01 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 2974.34 | 0.0020 | -25.87% 價外 |
| 063873 貿聯群益5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261014 | 3172.62 | 0.0050 | -30.50% 價外 |
| 064368 貿聯國票5B購03 | 認購 | 13:21 | 0.37 | △ 0.02 | 1,136 | 20261119 | 3370.91 | 0.0030 | -34.59% 價外 |
| 064567 貿聯台新5A購01 | 認購 | 13:13 | 0.75 | △ 0.04 | 915 | 20261020 | 2478.61 | 0.0030 | -11.04% 價外 |
| 064568 貿聯台新5A購02 | 認購 | 11:26 | 0.43 | ▽ 0.23 | 10 | 20261020 | 2676.90 | 0.0030 | -17.63% 價外 |
| 064569 貿聯台新5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261020 | 2974.34 | 0.0070 | -25.87% 價外 |
| 064570 貿聯台新5A購04 | 認購 | 12:40 | 1.81 | ▽ 0.01 | 56 | 20261020 | 3073.48 | 0.0170 | -28.26% 價外 |
| 064571 貿聯台新5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 2577.76 | 0.0030 | -14.46% 價外 |
| 064572 貿聯台新61購01 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 2875.19 | 0.0050 | -23.31% 價外 |
| 064573 貿聯台新61購02 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 3172.62 | 0.0030 | -30.50% 價外 |
| 064574 貿聯台新64購01 | 認購 | 12:42 | 1.56 | △ 0.63 | 1 | 20270420 | 3561.77 | 0.0030 | -38.09% 價外 |
| 064775 貿聯富邦64購02 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 3414.97 | 0.0020 | -35.43% 價外 |
| 064996 貿聯群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 3745.45 | 0.0030 | -41.13% 價外 |
| 065101 貿聯國票5B購04 | 認購 | 13:18 | 0.19 | △ 0.02 | 430 | 20261127 | 3965.78 | 0.0020 | -44.40% 價外 |
| 065129 貿聯凱基5A購05 | 認購 | 09:56 | 0.16 | △ 0.01 | 10 | 20261027 | 4064.92 | 0.0030 | -45.76% 價外 |
| 065168 貿聯永豐5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 3911.25 | 0.0030 | -43.62% 價外 |
| 065190 貿聯富邦63購02 | 認購 | 11:56 | 0.32 | ▽ 0.13 | 1 | 20270302 | 3855.61 | 0.0020 | -42.81% 價外 |
| 065271 貿聯台新5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 4112.02 | 0.0050 | -46.38% 價外 |
| 065438 貿聯元大5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 3470.06 | 0.0030 | -36.46% 價外 |
| 065439 貿聯元大5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 3737.75 | 0.0030 | -41.01% 價外 |
| 065440 貿聯元大5A購06 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 3911.25 | 0.0030 | -43.62% 價外 |
| 065461 貿聯中信5B購01 | 認購 | 13:23 | 0.11 | △ 0.03 | 2,280 | 20261103 | 3866.64 | 0.0020 | -42.97% 價外 |
| 065489 貿聯凱基5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 3668.35 | 0.0030 | -39.89% 價外 |
| 065680 貿聯凱基61購02 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 3370.91 | 0.0020 | -34.59% 價外 |
| 065705 貿聯永豐63購01 | 認購 | 13:20 | 0.36 | △ 0.02 | 201 | 20270304 | 2974.34 | 0.0010 | -25.87% 價外 |
| 065736 貿聯元大5B購02 | 認購 | 09:50 | 0.50 | △ 0.03 | 1,410 | 20261104 | 4030.22 | 0.0040 | -45.29% 價外 |
| 065737 貿聯元大5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261104 | 3043.74 | 0.0030 | -27.56% 價外 |
| 065738 貿聯元大5B購04 | 認購 | 10:41 | 0.35 | ▽ 0.07 | 21 | 20261104 | 3603.90 | 0.0030 | -38.82% 價外 |
| 065739 貿聯元大5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 3826.98 | 0.0030 | -42.38% 價外 |
| 065740 貿聯元大61購03 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 4134.33 | 0.0030 | -46.67% 價外 |
| 065807 貿聯台新5B購02 | 認購 | 12:13 | 0.36 | △ 0.02 | 132 | 20261104 | 3370.91 | 0.0030 | -34.59% 價外 |
| 065808 貿聯台新62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 3965.78 | 0.0050 | -44.40% 價外 |
| 065890 貿聯凱基61購03 | 認購 | 09:34 | 0.38 | △ 0.05 | 5 | 20270105 | 3866.64 | 0.0030 | -42.97% 價外 |
| 066046 貿聯兆豐65購01 | 認購 | 09:50 | 0.80 | △ 0.07 | 274 | 20270506 | 3251.94 | 0.0020 | -32.19% 價外 |
| 066075 貿聯國票61購03 | 認購 | 10:33 | 0.25 | △ 0.01 | 300 | 20270106 | 4362.36 | 0.0020 | -49.45% 價外 |
| 066110 貿聯凱基61購04 | 認購 | 11:13 | 0.14 | ▽ 0.01 | 44 | 20270106 | 4362.36 | 0.0020 | -49.45% 價外 |
| 066193 貿聯元大5B購05 | 認購 | 10:07 | 0.56 | △ 0.09 | 108 | 20261106 | 3673.30 | 0.0030 | -39.97% 價外 |
| 066194 貿聯元大5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261106 | 3256.90 | 0.0030 | -32.30% 價外 |
| 066195 貿聯元大5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261106 | 4238.43 | 0.0020 | -47.98% 價外 |
| 066196 貿聯元大61購04 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 4292.96 | 0.0020 | -48.64% 價外 |
| 066197 貿聯元大64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 4342.53 | 0.0020 | -49.22% 價外 |
| 066294 貿聯群益5B購02 | 認購 | 09:22 | 0.18 | -- | 20 | 20261106 | 4372.27 | 0.0040 | -49.57% 價外 |
| 066331 貿聯凱基5B購06 | 認購 | 10:05 | 0.21 | △ 0.03 | 1 | 20261109 | 3271.77 | 0.0020 | -32.61% 價外 |
| 066545 貿聯群益5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 3395.70 | 0.0050 | -35.06% 價外 |
| 066928 貿聯富邦5B購04 | 認購 | 12:03 | 0.22 | △ 0.02 | 40 | 20261113 | 3271.77 | 0.0020 | -32.61% 價外 |
| 067470 貿聯台新5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 3271.77 | 0.0110 | -32.61% 價外 |
| 067664 貿聯凱基61購05 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 2577.76 | 0.0030 | -14.46% 價外 |
| 070698 貿聯統一58購01 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 980.83 | 0.0020 | 124.81% 價內 |
| 07177U 貿聯群益59售01 | 認售 | 00:00 | -- | -- | 0 | 20260921 | 1041.02 | 0.0160 | -111.81% 價外 |
| 074273 貿聯永豐61購01 | 認購 | 10:45 | 1.20 | △ 0.10 | 53 | 20270106 | 3033.82 | 0.0050 | -27.32% 價外 |
| 074274 貿聯永豐61購02 | 認購 | 13:20 | 1.90 | △ 0.09 | 60 | 20270106 | 2427.06 | 0.0050 | -9.15% 價外 |
| 074275 貿聯永豐64購01 | 認購 | 10:07 | 2.92 | △ 0.23 | 97 | 20270407 | 2629.31 | 0.0050 | -16.14% 價外 |
| 074276 貿聯永豐64購02 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 2427.06 | 0.0050 | -9.15% 價外 |
| 074312 貿聯富邦63購03 | 認購 | 13:30 | 0.80 | △ 0.04 | 2,457 | 20270308 | 2864.17 | 0.0020 | -23.01% 價外 |
| 074394 貿聯台新61購03 | 認購 | 12:53 | 1.12 | △ 0.06 | 107 | 20270106 | 2131.61 | 0.0020 | 3.44% 價內 |
| 074395 貿聯台新61購04 | 認購 | 10:07 | 1.53 | △ 0.21 | 188 | 20270106 | 2379.47 | 0.0030 | -7.33% 價外 |
| 074497 貿聯中信61購01 | 認購 | 09:50 | 0.73 | △ 0.07 | 558 | 20270107 | 2875.19 | 0.0020 | -23.31% 價外 |
| 074946 貿聯凱基61購06 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 2944.59 | 0.0060 | -25.12% 價外 |
| 074985 貿聯統一6B購02 | 認購 | 12:51 | 0.84 | △ 0.03 | 213 | 20271112 | 2612.95 | 0.0010 | -15.61% 價外 |
| 075066 貿聯台新61購05 | 認購 | 09:33 | 1.10 | △ 0.09 | 150 | 20270112 | 2230.75 | 0.0020 | -1.15% 價外 |
| 075067 貿聯台新61購06 | 認購 | 09:55 | 1.23 | △ 0.16 | 67 | 20270112 | 2754.01 | 0.0030 | -19.93% 價外 |
| 075087 貿聯群益61購01 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 2438.95 | 0.0030 | -9.59% 價外 |
| 075092 貿聯中信61購02 | 認購 | 11:11 | 1.12 | △ 0.06 | 643 | 20270112 | 2329.90 | 0.0020 | -5.36% 價外 |
| 075094 貿聯國泰62購01 | 認購 | 00:00 | -- | -- | 0 | 20270212 | 2280.32 | 0.0050 | -3.30% 價外 |
| 075209 貿聯群益65購01 | 認購 | 00:00 | -- | -- | 0 | 20270512 | 2776.05 | 0.0070 | -20.57% 價外 |
| 075322 貿聯永豐61購03 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 2033.95 | 0.0030 | 8.41% 價內 |
| 075323 貿聯永豐67購01 | 認購 | 13:06 | 2.51 | △ 0.03 | 3 | 20270714 | 2496.21 | 0.0040 | -11.67% 價外 |
| 075356 貿聯凱基61購07 | 認購 | 10:16 | 2.71 | △ 0.24 | 20 | 20270114 | 1982.89 | 0.0040 | 11.20% 價內 |
| 075530 貿聯元大61購05 | 認購 | 13:30 | 2.13 | △ 0.02 | 534 | 20270114 | 2657.07 | 0.0040 | -17.01% 價外 |
| 075531 貿聯元大67購02 | 認購 | 11:09 | 2.08 | △ 0.19 | 6 | 20270714 | 2771.09 | 0.0030 | -20.43% 價外 |
| 075925 貿聯中信61購03 | 認購 | 09:44 | 0.67 | △ 0.06 | 298 | 20270119 | 2000.00 | 0.0010 | 10.25% 價內 |
| 075930 貿聯國泰62購02 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 2600.00 | 0.0080 | -15.19% 價外 |
| 075957 貿聯凱基61購08 | 認購 | 10:04 | 2.29 | △ 0.21 | 54 | 20270119 | 2800.00 | 0.0060 | -21.25% 價外 |
| 076005 貿聯永豐61購04 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 2292.00 | 0.0050 | -3.80% 價外 |
| 076006 貿聯永豐67購02 | 認購 | 09:41 | 4.09 | △ 0.25 | 152 | 20270719 | 2483.00 | 0.0050 | -11.20% 價外 |
| 076118 貿聯台新61購07 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 2000.00 | 0.0030 | 10.25% 價內 |
| 076385 貿聯群益61購02 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 2350.00 | 0.0030 | -6.17% 價外 |
| 076431 貿聯元大63購14 | 認購 | 13:30 | 2.31 | △ 0.09 | 691 | 20270322 | 2250.00 | 0.0030 | -2.00% 價外 |
| 076432 貿聯元大66購04 | 認購 | 13:30 | 2.62 | △ 0.09 | 387 | 20270621 | 2375.00 | 0.0030 | -7.16% 價外 |
| 076535 貿聯凱基61購09 | 認購 | 13:30 | 3.11 | △ 0.13 | 329 | 20270121 | 2350.00 | 0.0060 | -6.17% 價外 |
| 076837 貿聯永豐64購03 | 認購 | 12:17 | 3.05 | △ 0.15 | 239 | 20270423 | 2300.00 | 0.0050 | -4.13% 價外 |
| 076838 貿聯永豐67購03 | 認購 | 12:56 | 3.39 | △ 0.10 | 433 | 20270723 | 3000.00 | 0.0060 | -26.50% 價外 |
| 076887 貿聯群益61購03 | 認購 | 12:38 | 1.70 | △ 0.10 | 316 | 20270125 | 2200.00 | 0.0030 | 0.23% 價內 |
| 076923 貿聯凱基63購01 | 認購 | 10:04 | 2.41 | △ 0.21 | 13 | 20270323 | 2600.00 | 0.0050 | -15.19% 價外 |
| 076982 貿聯富邦67購01 | 認購 | 13:23 | 1.11 | △ 0.03 | 230 | 20270723 | 2999.99 | 0.0020 | -26.50% 價外 |
| 076998 貿聯台新61購08 | 認購 | 10:04 | 2.01 | △ 0.25 | 1,276 | 20270125 | 2500.00 | 0.0040 | -11.80% 價外 |
| 077056 貿聯中信62購01 | 認購 | 12:51 | 0.48 | △ 0.03 | 1,428 | 20270226 | 2500.00 | 0.0010 | -11.80% 價外 |
| 077108 貿聯永豐61購05 | 認購 | 10:03 | 1.44 | △ 0.11 | 12 | 20270126 | 2538.00 | 0.0030 | -13.12% 價外 |
| 077109 貿聯永豐61購06 | 認購 | 10:34 | 1.42 | △ 0.08 | 20 | 20270126 | 2749.50 | 0.0030 | -19.80% 價外 |
| 077153 貿聯國泰62購03 | 認購 | 09:35 | 1.29 | △ 0.04 | 132 | 20270226 | 2150.00 | 0.0020 | 2.56% 價內 |
| 077185 貿聯群益61購04 | 認購 | 10:18 | 1.93 | △ 0.17 | 69 | 20270126 | 3000.00 | 0.0050 | -26.50% 價外 |
| 077222 貿聯凱基61購11 | 認購 | 11:30 | 2.08 | △ 0.12 | 17 | 20270126 | 2700.00 | 0.0050 | -18.33% 價外 |
| 077266 貿聯元大63購15 | 認購 | 11:25 | 1.40 | △ 0.06 | 721 | 20270326 | 2515.00 | 0.0020 | -12.33% 價外 |
| 077267 貿聯元大65購04 | 認購 | 10:13 | 1.47 | △ 0.12 | 1,260 | 20270526 | 2960.00 | 0.0020 | -25.51% 價外 |
| 077268 貿聯元大66購05 | 認購 | 13:30 | 1.42 | △ 0.06 | 1,353 | 20270628 | 3150.00 | 0.0020 | -30.00% 價外 |
| 077431 貿聯國票65購01 | 認購 | 00:00 | -- | -- | 0 | 20270527 | 3200.00 | 0.0020 | -31.09% 價外 |
| 077432 貿聯國票66購01 | 認購 | 10:25 | 1.26 | △ 0.07 | 26 | 20270628 | 3400.00 | 0.0020 | -35.15% 價外 |
| 077508 貿聯群益61購05 | 認購 | 11:38 | 1.43 | △ 0.11 | 127 | 20270127 | 3200.00 | 0.0050 | -31.09% 價外 |
| 077554 貿聯凱基64購01 | 認購 | 10:07 | 1.38 | △ 0.18 | 211 | 20270427 | 3250.00 | 0.0030 | -32.15% 價外 |
| 077607 貿聯台新61購09 | 認購 | 12:49 | 0.90 | △ 0.05 | 271 | 20270127 | 3300.00 | 0.0030 | -33.18% 價外 |
| 077608 貿聯台新64購02 | 認購 | 00:00 | -- | -- | 0 | 20270427 | 3000.00 | 0.0020 | -26.50% 價外 |
| 077609 貿聯台新64購03 | 認購 | 09:32 | 1.33 | △ 0.02 | 216 | 20270427 | 3200.00 | 0.0030 | -31.09% 價外 |
| 079076 貿聯中信62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 3450.00 | 0.0020 | -36.09% 價外 |
| 079111 貿聯群益62購01 | 認購 | 10:04 | 1.54 | △ 0.13 | 74 | 20270211 | 2666.66 | 0.0030 | -17.31% 價外 |
| 079112 貿聯群益62購02 | 認購 | 09:44 | 1.38 | △ 0.07 | 64 | 20270211 | 2888.88 | 0.0030 | -23.67% 價外 |
| 079134 貿聯統一67購01 | 認購 | 00:00 | -- | -- | 0 | 20270706 | 3000.00 | 0.0010 | -26.50% 價外 |
| 079162 貿聯永豐63購02 | 認購 | 10:07 | 0.99 | △ 0.11 | 222 | 20270308 | 2800.00 | 0.0020 | -21.25% 價外 |
| 079163 貿聯永豐63購03 | 認購 | 10:13 | 1.32 | △ 0.10 | 255 | 20270308 | 3000.00 | 0.0030 | -26.50% 價外 |
| 079164 貿聯永豐63購04 | 認購 | 09:33 | 1.00 | △ 0.08 | 213 | 20270308 | 3450.00 | 0.0030 | -36.09% 價外 |
| 079165 貿聯永豐65購01 | 認購 | 09:33 | 1.54 | △ 0.05 | 120 | 20270506 | 2990.00 | 0.0030 | -26.25% 價外 |
| 079213 貿聯元大63購16 | 認購 | 13:24 | 1.25 | ▽ 0.01 | 899 | 20270308 | 2630.00 | 0.0020 | -16.16% 價外 |
| 079214 貿聯元大63購17 | 認購 | 12:51 | 1.21 | △ 0.01 | 215 | 20270308 | 2740.00 | 0.0020 | -19.53% 價外 |
| 079215 貿聯元大63購18 | 認購 | 12:04 | 1.15 | △ 0.04 | 1,072 | 20270308 | 2850.00 | 0.0020 | -22.63% 價外 |
| 079216 貿聯元大64購02 | 認購 | 10:03 | 1.14 | △ 0.09 | 1,081 | 20270407 | 3350.00 | 0.0020 | -34.18% 價外 |
| 079258 貿聯凱基63購02 | 認購 | 10:16 | 2.61 | △ 0.13 | 77 | 20270308 | 3100.00 | 0.0060 | -28.87% 價外 |
| 079259 貿聯凱基63購03 | 認購 | 09:50 | 2.38 | △ 0.20 | 18 | 20270308 | 2900.00 | 0.0050 | -23.97% 價外 |
| 079260 貿聯凱基63購04 | 認購 | 11:22 | 2.24 | △ 0.03 | 71 | 20270308 | 2500.00 | 0.0040 | -11.80% 價外 |
| 079306 貿聯國票64購02 | 認購 | 09:27 | 1.06 | △ 0.06 | 14 | 20270407 | 3000.00 | 0.0020 | -26.50% 價外 |
| 079330 貿聯富邦63購04 | 認購 | 12:41 | 0.70 | △ 0.05 | 876 | 20270308 | 3200.00 | 0.0020 | -31.09% 價外 |
| 079347 貿聯台新62購02 | 認購 | 10:32 | 1.04 | △ 0.05 | 111 | 20270211 | 2420.00 | 0.0020 | -8.88% 價外 |
| 079516 貿聯統一6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271012 | 3456.00 | 0.0010 | -36.20% 價外 |
| 079539 貿聯台新68購01 | 認購 | 00:00 | -- | -- | 0 | 20270809 | 3456.78 | 0.0030 | -36.21% 價外 |
| 079589 貿聯元大63購19 | 認購 | 13:05 | 0.90 | △ 0.03 | 1,087 | 20270309 | 3485.00 | 0.0020 | -36.73% 價外 |
| 079590 貿聯元大64購03 | 認購 | 12:51 | 1.01 | △ 0.01 | 641 | 20270409 | 3530.00 | 0.0020 | -37.54% 價外 |
| 079708 貿聯凱基63購05 | 認購 | 09:54 | 1.19 | △ 0.11 | 42 | 20270310 | 3555.00 | 0.0030 | -37.97% 價外 |
| 079842 貿聯台新63購01 | 認購 | 09:40 | 0.99 | △ 0.04 | 100 | 20270310 | 2630.00 | 0.0020 | -16.16% 價外 |
| 079934 貿聯元大64購04 | 認購 | 10:40 | 1.51 | △ 0.07 | 181 | 20270412 | 2445.00 | 0.0020 | -9.82% 價外 |
| 079963 貿聯群益63購02 | 認購 | 10:33 | 3.67 | △ 0.22 | 90 | 20270311 | 2950.00 | 0.0080 | -25.25% 價外 |
| 080182 貿聯元大63購20 | 認購 | 09:41 | 1.18 | △ 0.04 | 381 | 20270312 | 2905.00 | 0.0020 | -24.10% 價外 |
| 080183 貿聯元大64購05 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 3055.00 | 0.0020 | -27.82% 價外 |
| 080274 貿聯凱基66購01 | 認購 | 00:00 | -- | -- | 0 | 20270614 | 3285.00 | 0.0030 | -32.88% 價外 |
| 080445 貿聯群益63購03 | 認購 | -- | -- | -- | -- | 20270315 | 2975.00 | 0.0060 | -25.88% 價外 |
| 080665 貿聯凱基67購01 | 認購 | -- | -- | -- | -- | 20270716 | 2750.00 | 0.0030 | -19.82% 價外 |
| 080773 貿聯元大64購06 | 認購 | -- | -- | -- | -- | 20270416 | 2315.00 | 0.0020 | -4.75% 價外 |
| 08583U 貿聯國票5A售02 | 認售 | 00:00 | -- | -- | 0 | 20261012 | 1487.17 | 0.0040 | -48.27% 價外 |
| 087002 貿聯統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 1197.59 | 0.0020 | 84.12% 價內 |
| 08764U 貿聯凱基59售06 | 認售 | 09:34 | 0.04 | ▽ 0.10 | 20 | 20260922 | 1388.02 | 0.0060 | -58.86% 價外 |
| 08779U 貿聯中信59售05 | 認售 | 00:00 | -- | -- | 0 | 20260924 | 1189.73 | 0.0050 | -85.34% 價外 |
| 088759 貿聯統一58購02 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 1079.56 | 0.0050 | 104.25% 價內 |
|
設為首頁
