MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3533 嘉澤

嘉澤 3533

1,810.00

▼200.00(▼9.95%)
開盤: 1,940.00   最高: 1,945.00   最低: 1,810.00
昨收: 2,010.00   買進: --   賣出: 1,810.00
總量: 3,854   金額: 72.09億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
033579 嘉澤統一64購01認購13:300.65▽ 0.1187202704261659.450.00109.07% 價內
036346 嘉澤國票5A購01認購13:060.76▽ 0.53129202610142259.930.0070-19.91% 價外
037496 嘉澤統一64購02認購13:190.41▽ 0.10540202704222304.800.0010-21.47% 價外
03871T 嘉澤國票61售03認售11:571.17△ 0.20911202701211473.860.0040-22.81% 價外
03976T 嘉澤凱基61售07認售11:251.35△ 0.1990202701281375.610.0060-31.58% 價外
048572 嘉澤元大59購01認購12:431.07▽ 0.7813202609151950.410.0070-7.20% 價外
050368 嘉澤富邦59購01認購12:421.61▽ 0.879202609291767.540.00702.40% 價內
052209 嘉澤統一61購01認購00:00----0202701131766.670.00302.45% 價內
052675 嘉澤統一63購01認購11:240.96▽ 0.1955202703151855.970.0020-2.48% 價外
054339 嘉澤永豐58購01認購00:00----0202608262151.840.0090-15.89% 價外
055415 嘉澤富邦5A購01認購11:311.39▽ 0.5524202610051582.810.004014.35% 價內
055805 嘉澤凱基5A購02認購11:250.66▽ 0.5773202610052358.180.0100-23.25% 價外
055945 嘉澤元富5A購01認購12:302.00▽ 1.12154202610051916.020.0100-5.53% 價外
055946 嘉澤元富5A購02認購12:110.85▽ 0.84519202610052210.800.0120-18.13% 價外
055983 嘉澤群益59購02認購00:00----0202609072358.180.0070-23.25% 價外
056083 嘉澤統一62購01認購13:300.48▽ 0.3911202702112336.570.0020-22.54% 價外
056239 嘉澤國泰59購01認購00:00----0202609091817.770.0050-0.43% 價外
056252 嘉澤統一62購02認購10:470.66▽ 0.11336202702112204.410.0020-17.89% 價外
056487 嘉澤統一72購01認購13:300.75▽ 0.141,181202802102347.260.0010-22.89% 價外
057038 嘉澤富邦5B購01認購00:00----0202611242020.060.0030-10.40% 價外
057756 嘉澤永豐5A購01認購00:00----0202610022560.840.0060-29.32% 價外
057906 嘉澤國票5A購02認購00:00----0202610052554.700.0100-29.15% 價外
057930 嘉澤國泰5A購01認購00:00----0202610052029.020.0050-10.79% 價外
057961 嘉澤凱基59購02認購00:00----0202609032613.650.0100-30.75% 價外
058000 嘉澤元大59購02認購00:00----0202609032525.220.0060-28.32% 價外
058001 嘉澤元大5B購01認購09:030.42▽ 0.0210202611032613.650.0040-30.75% 價外
058062 嘉澤群益59購03認購12:010.35▽ 0.2820202609032259.930.0080-19.91% 價外
058063 嘉澤群益59購04認購00:00----0202609032358.180.0100-23.25% 價外
058064 嘉澤群益5A購02認購09:140.81▽ 0.2337202610052456.440.0100-26.32% 價外
058312 嘉澤富邦5B購02認購11:320.91▽ 0.31421202611042152.710.0030-15.92% 價外
058313 嘉澤富邦5C購01認購12:480.45▽ 0.176202612042327.610.0030-22.24% 價外
058736 嘉澤國票61購01認購13:301.83▽ 0.72183202701081965.150.0060-7.90% 價外
058960 嘉澤元富59購01認購00:00----0202609091756.850.00503.03% 價內
059058 嘉澤統一63購02認購12:380.85▽ 0.24797202703102046.100.0020-11.54% 價外
059719 嘉澤元大59購04認購09:570.48▽ 0.2014202609152220.620.0040-18.49% 價外
059779 嘉澤國泰5A購02認購13:300.79▽ 0.46120202610162161.670.0050-16.27% 價外
059802 嘉澤凱基5A購03認購12:410.73▽ 0.5416202610162456.440.0080-26.32% 價外
059896 嘉澤元大59購06認購10:290.49▽ 0.26356202609162451.530.0060-26.17% 價外
059938 嘉澤群益5A購03認購00:00----0202610162652.960.0050-31.77% 價外
060074 嘉澤群益59購05認購09:180.70▽ 0.0950202609172309.050.0070-21.61% 價外
060145 嘉澤元大59購07認購00:00----0202609171920.940.0040-5.78% 價外
060146 嘉澤元大63購02認購00:00----0202703172338.530.0030-22.60% 價外
060263 嘉澤凱基61購01認購13:081.94▽ 0.6566202701181965.150.0050-7.90% 價外
060356 嘉澤元大59購08認購12:170.52▽ 0.39128202609182073.240.0040-12.70% 價外
060427 嘉澤中信59購02認購00:00----0202609212652.960.0030-31.77% 價外
060509 嘉澤群益59購06認購00:00----0202609212407.310.0070-24.81% 價外
060561 嘉澤元富59購02認購00:00----0202609212652.960.0100-31.77% 價外
060677 嘉澤中信59購03認購10:000.09▽ 0.1150202609222456.440.0020-26.32% 價外
060701 嘉澤永豐5A購02認購09:440.59▽ 0.16100202610222358.180.0040-23.25% 價外
060719 嘉澤兆豐5B購01認購13:300.50▽ 0.2535202611232149.880.0030-15.81% 價外
060767 嘉澤凱基5A購04認購00:00----0202610222819.990.0060-35.82% 價外
060833 嘉澤群益59購07認購00:00----0202609222819.990.0070-35.82% 價外
060906 嘉澤國票65購01認購11:270.91▽ 0.29441202705242947.730.0040-38.60% 價外
060951 嘉澤永豐5C購01認購11:410.70▽ 0.3374202612232984.580.0060-39.35% 價外
060998 嘉澤凱基59購04認購11:130.36▽ 0.27121202609232259.930.0050-19.91% 價外
061054 嘉澤元大59購09認購00:00----0202609232918.250.0040-37.98% 價外
061105 嘉澤國泰5A購03認購00:00----0202610272407.310.0040-24.81% 價外
061137 嘉澤凱基59購05認購13:010.07▽ 0.11960202609243041.070.0080-40.48% 價外
061200 嘉澤元大59購10認購00:00----0202609242765.950.0030-34.56% 價外
061223 嘉澤群益59購08認購00:00----0202609242849.470.0050-36.48% 價外
061224 嘉澤群益59購09認購00:00----0202609243041.070.0050-40.48% 價外
061225 嘉澤群益5A購04認購00:00----0202610272947.730.0040-38.60% 價外
061341 嘉澤元大59購11認購00:00----0202609292608.740.0030-30.62% 價外
061591 嘉澤富邦5C購02認購13:160.29▽ 0.12246202612292671.510.0020-32.25% 價外
061614 嘉澤元富59購03認購00:00----0202609293163.900.0060-42.79% 價外
061638 嘉澤元大59購12認購10:400.45▽ 0.21149202609292132.190.0030-15.11% 價外
061639 嘉澤元大5A購03認購11:330.43▽ 0.24641202610292687.350.0040-32.65% 價外
061640 嘉澤元大5B購02認購10:470.42▽ 0.14138202611303124.590.0040-42.07% 價外
061731 嘉澤國票5C購01認購00:00----0202612293144.240.0050-42.43% 價外
061821 嘉澤凱基5B購01認購13:030.33▽ 0.231,753202611303144.240.0060-42.43% 價外
061854 嘉澤群益59購10認購00:00----0202609303291.630.0050-45.01% 價外
061925 嘉澤元大59購13認購12:440.19▽ 0.1699202609302844.560.0040-36.37% 價外
061926 嘉澤元大5A購04認購11:280.22▽ 0.1120202610303021.420.0030-40.09% 價外
061927 嘉澤元大5B購03認購00:00----0202611303306.370.0030-45.26% 價外
061950 嘉澤中信59購04認購11:360.03▽ 0.0327202609303330.930.0020-45.66% 價外
062077 嘉澤元大59購14認購00:00----0202609302765.950.0040-34.56% 價外
062078 嘉澤元大5C購01認購12:050.35▽ 0.0510202612313217.940.0030-43.75% 價外
062210 嘉澤凱基5A購05認購12:160.16▽ 0.17291202610012711.910.0050-33.26% 價外
062499 嘉澤元大5A購05認購11:330.39▽ 0.23113202610062338.530.0030-22.60% 價外
062669 嘉澤統一64購03認購00:00----0202704072947.730.0020-38.60% 價外
062670 嘉澤統一74購01認購11:140.62▽ 0.08267202804072964.320.0010-38.94% 價外
062843 嘉澤元大5A購06認購00:00----0202610073075.460.0040-41.15% 價外
063366 嘉澤永豐5C購02認購13:130.37▽ 0.1969202612142751.210.0030-34.21% 價外
063501 嘉澤永豐5B購01認購00:00----0202611133330.930.0040-45.66% 價外
063553 嘉澤凱基5A購06認購10:350.05▽ 0.05160202610133404.630.0060-46.84% 價外
063581 嘉澤統一63購03認購13:190.16▽ 0.11834202703152804.270.0010-35.46% 價外
063582 嘉澤統一64購04認購13:190.22▽ 0.0797202704133108.870.0010-41.78% 價外
064089 嘉澤富邦61購01認購09:440.22△ 0.0221202701153054.710.0020-40.75% 價外
064503 嘉澤國票5B購01認購11:160.11▽ 0.0780202611203537.270.0030-48.83% 價外
064751 嘉澤凱基5B購02認購13:300.16▽ 0.133,777202611233635.530.0050-50.21% 價外
064796 嘉澤富邦61購02認購11:170.15▽ 0.03100202701223306.250.0020-45.26% 價外
064893 嘉澤群益5A購05認購00:00----0202610223866.440.0050-53.19% 價外
064935 嘉澤凱基5A購07認購00:00----0202610233832.050.0060-52.77% 價外
065270 嘉澤台新5A購01認購00:00----0202610283635.530.0060-50.21% 價外
065370 嘉澤國票61購02認購11:330.16▽ 0.08880202701293930.310.0020-53.95% 價外
065487 嘉澤凱基61購02認購11:270.19▽ 0.11349202701042947.730.0020-38.60% 價外
065748 嘉澤兆豐61購01認購13:120.45▽ 0.251,063202701042947.730.0050-38.60% 價外
066417 嘉澤國泰5C購01認購12:420.18▽ 0.09125202612103095.120.0020-41.52% 價外
066543 嘉澤群益5B購02認購12:320.06▽ 0.031,317202611104028.560.0030-55.07% 價外
066562 嘉澤台新5B購01認購00:00----0202611103439.020.0040-47.37% 價外
066563 嘉澤台新5B購02認購00:00----0202611104028.560.0040-55.07% 價外
066610 嘉澤富邦61購03認購13:300.13▽ 0.063,561202701112850.340.0010-36.50% 價外
066680 嘉澤凱基5B購03認購00:00----0202611114200.510.0030-56.91% 價外
066702 嘉澤台新5B購03認購12:550.10▽ 0.02123202611114200.510.0040-56.91% 價外
066751 嘉澤群益5B購03認購00:00----0202611114200.510.0050-56.91% 價外
067220 嘉澤富邦62購01認購13:220.16▽ 0.0687202702173573.510.0010-49.35% 價外
067615 嘉澤國泰5C購02認購13:140.57▽ 0.236202612212702.090.0030-33.01% 價外
067733 嘉澤元大5B購04認購13:220.44▽ 0.241,120202611192932.990.0040-38.29% 價外
067908 嘉澤凱基5B購04認購13:130.34▽ 0.2111202611202554.700.0030-29.15% 價外
068198 嘉澤凱基5B購05認購00:00----0202611233045.990.0040-40.58% 價外
068356 嘉澤群益5B購04認購00:00----0202611232996.860.0040-39.60% 價外
068421 嘉澤群益5B購05認購00:00----0202611243095.120.0040-41.52% 價外
068762 嘉澤凱基5B購06認購12:430.13▽ 0.09508202611253439.020.0030-47.37% 價外
068807 嘉澤統一65購01認購13:130.37▽ 0.088202705253721.510.0010-51.36% 價外
069072 嘉澤群益5B購06認購00:00----0202611263340.760.0040-45.82% 價外
069135 嘉澤元大63購03認購12:080.37▽ 0.11511202703293778.010.0020-52.09% 價外
069441 嘉澤永豐5C購03認購00:00----0202612313832.050.0030-52.77% 價外
069734 嘉澤元大5C購02認購00:00----0202612013340.760.0030-45.82% 價外
069917 嘉澤元大64購01認購12:440.42▽ 0.14127202704023561.840.0020-49.18% 價外
070092 嘉澤元大5C購03認購12:100.23▽ 0.1020202612033090.200.0020-41.43% 價外
070093 嘉澤元大64購02認購12:320.60▽ 0.18749202704072883.860.0020-37.24% 價外
070094 嘉澤元大65購01認購11:340.45▽ 0.15312202705033669.920.0020-50.68% 價外
070327 嘉澤元大5C購04認購12:270.26▽ 0.131,138202612042987.030.0020-39.40% 價外
070328 嘉澤元大65購02認購13:300.57▽ 0.17955202705043217.940.0020-43.75% 價外
070500 嘉澤元大5C購05認購10:200.30▽ 0.0720202612073453.760.0030-47.59% 價外
070987 嘉澤元大5C購06認購13:140.57▽ 0.23255202612092721.740.0030-33.50% 價外
070988 嘉澤元大5C購07認購13:300.44▽ 0.171,000202612092554.700.0020-29.15% 價外
071049 嘉澤富邦62購02認購12:520.44▽ 0.0954202702112472.040.0010-26.78% 價外
071085 嘉澤凱基61購03認購00:00----0202701113242.500.0020-44.18% 價外
071179 嘉澤凱基5C購01認購10:270.25▽ 0.0935202612112751.210.0020-34.21% 價外
074478 嘉澤群益61購01認購00:00----0202701062554.700.0050-29.15% 價外
074528 嘉澤永豐61購01認購10:300.53▽ 0.13166202701072350.810.0020-23.01% 價外
074944 嘉澤凱基61購04認購11:240.79▽ 0.32340202701122358.180.0040-23.25% 價外
075208 嘉澤群益61購02認購12:301.67▽ 0.78238202701122603.830.0100-30.49% 價外
075484 嘉澤富邦63購01認購11:410.66▽ 0.14104202703152150.740.0020-15.84% 價外
075610 嘉澤群益61購03認購00:00----0202701152358.180.0040-23.25% 價外
075904 嘉澤凱基61購05認購11:551.41▽ 0.5294202701182161.670.0050-16.27% 價外
076003 嘉澤永豐61購02認購11:370.54▽ 0.28270202701192984.580.0050-39.35% 價外
076004 嘉澤永豐64購01認購11:261.02▽ 0.29231202704192456.440.0030-26.32% 價外
076076 嘉澤群益61購04認購09:122.26▽ 0.3925202701192702.090.0100-33.01% 價外
076562 嘉澤國票61購04認購00:00----0202701212748.270.0040-34.14% 價外
076603 嘉澤富邦63購02認購12:500.80▽ 0.22257202703222005.320.0020-9.74% 價外
076921 嘉澤凱基61購06認購09:291.63▽ 0.355202701252554.700.0070-29.15% 價外
077049 嘉澤統一65購02認購13:210.40▽ 0.09536202705262570.420.0010-29.58% 價外
077152 嘉澤國泰62購01認購13:170.80▽ 0.31923202702262210.800.0030-18.13% 價外
077318 嘉澤台新61購01認購12:051.36▽ 0.4888202701262259.930.0050-19.91% 價外
077319 嘉澤台新61購02認購12:061.03▽ 0.424202701262554.700.0050-29.15% 價外
077320 嘉澤台新61購03認購00:00----0202701262947.730.0050-38.60% 價外
077505 嘉澤群益61購05認購09:191.00▽ 0.2110202701272838.550.0050-36.24% 價外
077656 嘉澤永豐61購03認購13:230.78▽ 0.24437202701282032.460.0020-10.95% 價外
077769 嘉澤凱基61購08認購10:131.50▽ 0.3011202701282849.470.0080-36.48% 價外
077830 嘉澤中信61購01認購11:510.73▽ 0.25209202701292751.210.0030-34.21% 價外
077868 嘉澤群益61購06認購09:272.87▽ 0.5460202701292481.010.0100-27.05% 價外
078068 嘉澤凱基62購01認購10:262.18▽ 0.5130202702012652.960.0100-31.77% 價外
078246 嘉澤國泰63購01認購12:461.68▽ 0.49659202703021916.020.0040-5.53% 價外
078341 嘉澤群益62購01認購13:181.91▽ 0.60476202702111961.220.0050-7.71% 價外
078572 嘉澤凱基63購01認購13:241.92▽ 0.5688202703031768.640.00402.34% 價內
078632 嘉澤元大63購04認購12:551.37▽ 0.4172202703042446.620.0040-26.02% 價外
078633 嘉澤元大63購05認購13:061.57▽ 0.4663202703042235.360.0040-19.03% 價外
078634 嘉澤元大63購06認購13:161.56▽ 0.4184202703041817.770.0030-0.43% 價外
078635 嘉澤元大64購03認購12:381.12▽ 0.32139202704072500.660.0030-27.62% 價外
079305 嘉澤國票65購02認購00:00----0202705062600.000.0020-30.38% 價外
079446 嘉澤凱基64購01認購00:00----0202704092900.000.0050-37.59% 價外
079669 嘉澤群益62購02認購00:00----0202702112650.000.0090-31.70% 價外
079808 嘉澤富邦64購01認購10:180.76▽ 0.1373202704122300.880.0020-21.33% 價外
079999 嘉澤凱基63購02認購10:450.61▽ 0.1335202703112400.000.0020-24.58% 價外
080244 嘉澤群益62購03認購00:00----0202702122750.000.0080-34.18% 價外
080321 嘉澤永豐65購01認購--------202705132985.000.0030-39.36% 價外
080486 嘉澤凱基65購01認購--------202705132700.000.0040-32.96% 價外
080731 嘉澤永豐65購02認購--------202705173015.000.0020-39.97% 價外
08703U 嘉澤中信59售01認售11:270.12△ 0.052202609161179.090.0060-53.51% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3533 嘉 澤

經營能力 獲利能力
綜合評分 29 綜合評分 77
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 32
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞