MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3443 創意

創意 3443

1,135.00

▽45.00(▽3.81%)
開盤： 1,160.00   最高： 1,165.00   最低： 1,130.00
昨收： 1,180.00   買進： 1,135.00   賣出： 1,140.00
總量： 902   金額： 10.31億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031656 創意統一47購02認購00:00----0202507291160.240.0020-2.18% 價外
03426U 創意國票51售01認售00:00----0202601081000.000.0080-13.50% 價外
03457U 創意凱基51售01認售--------202601091000.000.0150-13.50% 價外
03465U 創意群益4C售03認售--------202512091121.150.0080-1.24% 價外
034918 創意國票47購01認購00:00----0202507212049.400.0070-44.62% 價外
038247 創意元富46購01認購00:00----0202506121872.240.0050-39.38% 價外
044524 創意永豐47購01認購00:00----0202507251576.620.0030-28.01% 價外
044629 創意凱基47購01認購00:00----0202507251970.780.0050-42.41% 價外
044681 創意元富47購01認購00:00----0202507251970.780.0050-42.41% 價外
044925 創意統一47購03認購00:00----0202507291751.790.0020-35.21% 價外
044926 創意統一47購04認購00:00----0202507291467.120.0020-22.64% 價外
044927 創意統一51購01認購13:130.17▽ 0.0190202601291970.770.0010-42.41% 價外
045602 創意統一47購05認購00:00----0202507311161.410.0020-2.27% 價外
045671 創意元富48購01認購00:00----0202508011478.080.0050-23.21% 價外
045731 創意統一48購03認購00:00----0202508011291.950.0020-12.15% 價外
045732 創意統一52購01認購00:00----0202602021216.520.0010-6.70% 價外
047566 創意永豐46購01認購00:00----0202506161379.540.0100-17.73% 價外
048074 創意統一48購04認購13:080.26▽ 0.0531202508201193.410.0030-4.89% 價外
048478 創意元富58購01認購10:221.22▽ 0.108202608251675.160.0050-32.25% 價外
050453 創意群益47購01認購09:040.33▽ 0.0469202507111185.750.0040-4.28% 價外
050509 創意永豐46購02認購00:00----0202506121231.740.0120-7.85% 價外
051928 創意群益46購01認購00:00----0202506261154.000.0040-1.65% 價外
052108 創意群益49購01認購00:00----0202509291372.970.0040-17.33% 價外
052122 創意統一59購01認購13:300.42▽ 0.0290202609291494.020.0010-24.03% 價外
052216 創意元富49購01認購13:300.51▽ 0.0920202509291379.540.0050-17.73% 價外
052745 創意統一49購01認購00:00----0202509031246.520.0020-8.95% 價外
05313P 創意富邦47售03認售00:00----020250710887.720.0050-27.86% 價外
053307 創意凱基4A購01認購12:160.40▽ 0.09129202510131330.270.0050-14.68% 價外
05332P 創意國票46售01認售00:00----0202506111083.930.0080-4.71% 價外
053335 創意群益48購01認購09:040.34▽ 0.0554202508111336.840.0050-15.10% 價外
053448 創意永豐47購02認購00:00----0202507141428.810.0120-20.56% 價外
053529 創意群益46購02認購00:00----0202506131215.310.0040-6.61% 價外
053530 創意群益49購02認購00:00----0202509151435.380.0050-20.93% 價外
053645 創意凱基47購02認購00:00----0202507141231.740.0060-7.85% 價外
053724 創意群益48購02認購10:080.25▽ 0.071,079202508141740.850.0130-34.80% 價外
053876 創意群益46購03認購00:00----0202506161584.280.0090-28.36% 價外
053984 創意凱基48購01認購00:00----0202508181399.250.0050-18.89% 價外
054538 創意國泰46購01認購00:00----0202506201340.130.0060-15.31% 價外
054734 創意國泰46購02認購00:00----0202506231478.080.0070-23.21% 價外
055156 創意中信46購01認購00:00----0202506241428.810.0030-20.56% 價外
055206 創意統一4A購01認購00:00----0202510241419.190.0020-20.02% 價外
055218 創意永豐46購03認購00:00----0202506241368.040.0030-17.03% 價外
055384 創意凱基48購02認購00:00----0202508271822.970.0080-37.74% 價外
056386 創意元大4B購01認購00:00----0202511041773.700.0030-36.01% 價外
056457 創意國泰47購01認購00:00----0202507071281.000.0070-11.40% 價外
056617 創意富邦47購01認購00:00----0202507071331.140.0030-14.73% 價外
056618 創意富邦47購02認購00:00----0202507071380.410.0040-17.78% 價外
056733 創意群益47購02認購00:00----0202507071228.440.0080-7.61% 價外
05673P 創意國票46售04認售00:00----020250626886.850.0150-27.98% 價外
056864 創意凱基47購03認購00:00----0202507071527.350.0080-25.69% 價外
057085 創意元大4B購02認購12:410.37▽ 0.06300202511101423.890.0030-20.29% 價外
058048 創意兆豐46購01認購00:00----0202506171564.800.0080-27.47% 價外
05820P 創意國票47售02認售00:00----020250704689.770.0410-64.55% 價外
058379 創意國票46購02認購00:00----0202506181675.160.0110-32.25% 價外
058512 創意凱基4B購01認購10:080.58▽ 0.089202511191724.430.0080-34.18% 價外
058827 創意永豐46購04認購00:00----0202506231221.880.0030-7.11% 價外
058907 創意元大4A購01認購10:150.44▽ 0.0726202510211404.180.0040-19.17% 價外
058989 創意國票46購03認購00:00----0202506231773.700.0120-36.01% 價外
05900P 創意元大46售02認售00:00----020250609689.770.0250-64.55% 價外
05901P 創意元大46售03認售00:00----020250609985.390.0080-15.18% 價外
05902P 創意元大46售04認售00:00----0202506091083.930.0060-4.71% 價外
05908P 創意凱基46售03認售00:00----020250609837.580.0150-35.51% 價外
059127 創意凱基46購02認購00:00----0202506241675.160.0100-32.25% 價外
059326 創意群益4B購01認購00:00----0202511251867.310.0050-39.22% 價外
05954P 創意凱基46售04認售00:00----0202506101133.200.0070-0.16% 價外
05958P 創意國票47售03認售00:00----020250710985.390.0100-15.18% 價外
059688 創意凱基4B購02認購00:00----0202511271872.240.0060-39.38% 價外
05976P 創意群益46售05認售00:00----0202506111182.470.00704.01% 價內
05990P 創意凱基46售05認售00:00----020250612689.770.0410-64.55% 價外
059916 創意群益4A購01認購00:00----0202510281803.260.0050-37.06% 價外
05994P 創意元富46售05認售00:00----020250612985.390.0100-15.18% 價外
05995P 創意元富4C售06認售13:241.08△ 0.066920251212886.850.0100-27.98% 價外
06008P 創意群益46售06認售00:00----0202506121094.870.0070-3.67% 價外
060115 創意富邦48購01認購13:300.36▽ 0.07505202508011134.060.00300.08% 價內
060116 創意富邦4A購01認購11:350.69▽ 0.0874202510011084.790.00304.63% 價內
06014P 創意國票46售05認售00:00----0202506161182.470.00604.01% 價內
060414 創意永豐48購01認購09:220.61▽ 0.0936202508041281.000.0080-11.40% 價外
060838 創意富邦48購02認購13:080.23▽ 0.065202508051478.950.0050-23.26% 價外
060892 創意中信49購01認購00:00----0202509051724.430.0040-34.18% 價外
061097 創意永豐49購01認購00:00----0202509081478.080.0280-23.21% 價外
06152P 創意中信46售02認售00:00----0202506181379.540.004017.73% 價內
06153P 創意中信47售02認售00:00----0202507181182.470.00504.01% 價內
061766 創意元富4C購05認購09:043.49▽ 0.33100202512111478.080.0300-23.21% 價外
061813 創意凱基47購04認購00:00----0202507111448.520.0070-21.64% 價外
061980 創意凱基46購06認購00:00----0202506121744.140.0120-34.92% 價外
062058 創意群益4C購01認購00:00----0202512121553.620.0040-26.94% 價外
062101 創意元大46購05認購00:00----0202506121749.060.0070-35.11% 價外
062102 創意元大46購06認購00:00----0202506121822.970.0070-37.74% 價外
062103 創意元大46購07認購00:00----0202506121261.300.0030-10.01% 價外
062226 創意元富46購06認購00:00----0202506161182.470.0050-4.01% 價外
062227 創意元富46購07認購00:00----0202506161576.620.0100-28.01% 價外
062228 創意元富4C購07認購00:00----0202512151625.890.0100-30.19% 價外
06231P 創意國票47售06認售00:00----020250721788.310.0510-43.98% 價外
06232P 創意國票47售07認售00:00----0202507211379.540.007017.73% 價內
062344 創意元大46購08認購00:00----0202506161837.750.0070-38.24% 價外
062345 創意元大46購09認購00:00----0202506161443.590.0040-21.38% 價外
062346 創意元大46購10認購00:00----0202506161492.860.0040-23.97% 價外
062385 創意凱基46購07認購00:00----0202506161847.600.0110-38.57% 價外
06248P 創意元富46售08認售00:00----0202506191182.470.00504.01% 價內
062611 創意國泰48購01認購13:200.25▽ 0.09201202508181399.250.0050-18.89% 價外
062775 創意群益46購07認購00:00----0202506171298.740.0070-12.61% 價外
062844 創意中信47購01認購00:00----0202507181675.160.0030-32.25% 價外
062845 創意中信48購01認購00:00----0202508181872.240.0020-39.38% 價外
062846 創意中信49購02認購00:00----0202509182017.090.0020-43.73% 價外
062857 創意永豐4C購01認購00:00----0202512181625.890.0050-30.19% 價外
062871 創意統一58購01認購00:00----0202608181751.790.0010-35.21% 價外
062891 創意元富5C購01認購10:161.16▽ 0.0810202612181970.780.0050-42.41% 價外
062895 創意國泰48購02認購00:00----0202508181527.350.0050-25.69% 價外
062922 創意凱基46購08認購00:00----0202506182015.120.0100-43.68% 價外
062936 創意國票47購04認購00:00----0202507181970.780.0130-42.41% 價外
063015 創意群益46購08認購00:00----0202506181751.790.0060-35.21% 價外
063016 創意群益47購03認購00:00----0202507181967.490.0100-42.31% 價外
063069 創意永豐49購02認購00:00----0202509191724.430.0040-34.18% 價外
063089 創意國票47購05認購00:00----0202507212167.850.0150-47.64% 價外
063137 創意凱基46購09認購00:00----0202506192194.460.0120-48.28% 價外
063165 創意元富49購02認購00:00----0202509191773.700.0050-36.01% 價外
063166 創意元富4C購08認購10:080.55▽ 0.06126202512191773.700.0050-36.01% 價外
063196 創意群益49購03認購00:00----0202509192194.120.0080-48.27% 價外
063253 創意元大46購11認購00:00----0202506192069.320.0070-45.15% 價外
063254 創意元大46購12認購00:00----0202506192167.850.0070-47.64% 價外
064735 創意元富4B購01認購00:00----0202511031942.050.0050-41.56% 價外
067958 創意永豐4A購01認購12:076.10▽ 1.3017202510211359.840.0590-16.53% 價外
067959 創意永豐4B購01認購09:300.82▽ 0.052202511211182.470.0040-4.01% 價外
067961 創意永豐4C購02認購09:201.53▽ 0.0830202512221261.300.0080-10.01% 價外
067962 創意永豐51購01認購00:00----0202601211556.910.0100-27.10% 價外
067984 創意統一51購02認購00:00----0202601211433.740.0020-20.84% 價外
068007 創意群益47購04認購00:00----0202507211261.950.0070-10.06% 價外
068008 創意群益48購03認購00:00----0202508211411.730.0070-19.60% 價外
068009 創意群益49購04認購00:00----0202509221634.420.0080-30.56% 價外
068040 創意元大47購01認購00:00----0202507211699.790.0070-33.23% 價外
068041 創意元大47購02認購09:230.12▽ 0.0410202507211478.080.0050-23.21% 價外
068042 創意元大4B購03認購13:110.36▽ 0.0720202511211798.330.0050-36.89% 價外
068081 創意凱基4C購01認購00:00----0202512221576.620.0090-28.01% 價外
068110 創意元富47購02認購00:00----0202507211379.540.0050-17.73% 價外
068113 創意元富47購03認購00:00----0202507211576.620.0100-28.01% 價外
068114 創意元富47購04認購00:00----0202507211281.000.0510-11.40% 價外
068115 創意元富51購01認購09:393.48▽ 0.2837202601211810.650.0300-37.32% 價外
068131 創意兆豐48購01認購09:320.40▽ 0.0886202508041367.720.0080-17.02% 價外
068164 創意統一52購02認購10:460.47▽ 0.0721202602021434.280.0030-20.87% 價外
068165 創意統一52購03認購00:00----0202602021313.850.0020-13.61% 價外
068187 創意永豐49購03認購00:00----0202509021958.460.0260-42.05% 價外
068252 創意國票49購01認購00:00----0202509021527.350.0080-25.69% 價外
068283 創意凱基48購03認購09:320.20▽ 0.06200202508041478.080.0070-23.21% 價外
068284 創意凱基48購04認購00:00----0202508041921.510.0140-40.93% 價外
068292 創意台新48購01認購00:00----0202508041532.820.0130-25.95% 價外
068364 創意富邦48購03認購00:00----0202508041281.870.0030-11.46% 價外
068365 創意富邦4C購01認購00:00----0202512031429.680.0030-20.61% 價外
068367 創意富邦4C購02認購09:080.41▽ 0.0394202512031528.220.0040-25.73% 價外
068394 創意統一56購01認購09:000.65▽ 0.0290202606031664.200.0020-31.80% 價外
068479 創意群益49購06認購00:00----0202509031317.130.0060-13.83% 價外
068480 創意群益49購07認購10:280.35▽ 0.0710202509031535.890.0090-26.10% 價外
068550 創意兆豐48購02認購00:00----0202508041860.410.0120-38.99% 價外
068653 創意統一52購04認購00:00----0202602041467.120.0020-22.64% 價外
06867P 創意群益49售05認售09:040.80△ 0.046620250922985.390.0080-15.18% 價外
068817 創意國票4A購01認購00:00----0202510071822.970.0140-37.74% 價外
06886P 創意凱基47售05認售10:290.75△ 0.092520250721985.390.0150-15.18% 價外
06891P 創意元富47售05認售00:00----0202507211083.930.0100-4.71% 價外
068966 創意富邦4A購02認購11:350.36▽ 0.0634202510071281.870.0030-11.46% 價外
068967 創意富邦4A購03認購09:040.40▽ 0.0410202510071429.680.0040-20.61% 價外
068968 創意富邦4C購03認購10:080.36▽ 0.04191202512081565.660.0040-27.51% 價外
068969 創意富邦4C購04認購00:00----0202512081664.200.0050-31.80% 價外
069033 創意永豐4B購02認購09:110.73▽ 0.0727202511061773.700.0110-36.01% 價外
069061 創意凱基4A購02認購00:00----0202510071773.700.0100-36.01% 價外
069098 創意元大48購01認購00:00----0202508061896.870.0070-40.16% 價外
069099 創意元大51購01認購13:140.37▽ 0.06421202601061941.210.0050-41.53% 價外
069139 創意群益4A購02認購00:00----0202510071941.210.0120-41.53% 價外
069185 創意統一5A購01認購00:00----0202610061861.280.0020-39.02% 價外
069258 創意兆豐48購03認購00:00----0202508111269.180.0050-10.57% 價外
069292 創意元富48購02認購00:00----0202508111675.160.0100-32.25% 價外
069293 創意元富52購01認購11:361.77▽ 0.2352202602091675.160.0100-32.25% 價外
069444 創意群益4A購03認購13:241.33▽ 0.3113202510091995.410.0510-43.12% 價外
069537 創意國泰49購01認購09:270.63▽ 0.101,430202509101379.540.0100-17.73% 價外
069562 創意群益48購04認購00:00----0202508111510.930.0200-24.88% 價外
069637 創意凱基4A購03認購00:00----0202510131625.890.0080-30.19% 價外
069760 創意國票4A購02認購00:00----0202510131921.510.0110-40.93% 價外
069846 創意群益48購05認購00:00----0202508111599.940.0150-29.06% 價外
069915 創意元大48購02認購00:00----0202508111970.780.0070-42.41% 價外
069916 創意元大4C購01認購00:00----0202512112005.260.0050-43.40% 價外
070001 創意永豐49購04認購10:080.31▽ 0.05103202509121409.110.0040-19.45% 價外
070092 創意凱基49購01認購00:00----0202509121547.060.0080-26.64% 價外
070277 創意元富4C購04認購12:310.14▽ 0.0331202512122342.180.0050-51.54% 價外
071172 創意永豐48購02認購00:00----0202508191675.160.0080-32.25% 價外
071267 創意凱基4C購02認購09:170.49▽ 0.057202512192090.990.0100-45.72% 價外
071373 創意元大48購06認購00:00----0202508191576.620.0040-28.01% 價外
071374 創意元大51購02認購00:00----0202601192089.020.0050-45.67% 價外
07140P 創意元大48售03認售10:530.94△ 0.088202508121281.000.004011.40% 價內
071464 創意統一4C購01認購00:00----0202512221606.310.0030-29.34% 價外
071465 創意統一54購01認購00:00----0202604201650.530.0020-31.23% 價外
071466 創意統一54購02認購09:390.33▽ 0.0362202604201664.200.0020-31.80% 價外
071539 創意元大48購07認購00:00----0202508201640.670.0040-30.82% 價外
071540 創意元大51購03認購00:00----0202601202128.440.0040-46.67% 價外
071612 創意群益48購06認購00:00----0202508201723.330.0200-34.14% 價外
071718 創意國泰49購02認購13:060.82▽ 0.1848202509231478.080.0100-23.21% 價外
071779 創意元大48購08認購00:00----0202508252039.750.0060-44.36% 價外
071780 創意元大51購04認購00:00----0202601232098.880.0040-45.92% 價外
071814 創意國票4B購01認購00:00----0202511242069.320.0120-45.15% 價外
071862 創意凱基48購06認購00:00----0202508251675.160.0080-32.25% 價外
072260 創意元大48購09認購00:00----0202508251724.430.0050-34.18% 價外
072261 創意元大4C購02認購00:00----0202512251921.510.0050-40.93% 價外
072664 創意元富49購03認購00:00----0202509021576.620.0510-28.01% 價外
07273P 創意元大48售04認售09:550.36△ 0.04520250818788.310.0170-43.98% 價外
072821 創意國票4A購03認購13:070.45▽ 0.0920202510031428.810.0060-20.56% 價外
072980 創意元大49購01認購00:00----0202509031611.110.0040-29.55% 價外
073164 創意元大49購02認購00:00----0202509041522.420.0050-25.45% 價外
073206 創意群益49購08認購00:00----0202509041458.870.0070-22.20% 價外
073309 創意凱基49購02認購00:00----0202509051438.670.0080-21.11% 價外
073385 創意元大49購03認購00:00----0202509051660.380.0060-31.64% 價外
073524 創意凱基49購03認購00:00----0202509081281.000.0070-11.40% 價外
073570 創意群益49購09認購09:040.94▽ 0.1377202509081248.490.0070-9.09% 價外
073665 創意元大49購04認購00:00----0202509081596.330.0100-28.90% 價外
073666 創意元大49購05認購00:00----0202509081359.840.0070-16.53% 價外
073667 創意元大49購06認購13:220.70▽ 0.127202509081290.860.0070-12.07% 價外
073718 創意國票4B購02認購13:070.44▽ 0.1238202511101724.430.0100-34.18% 價外
07383P 創意凱基48售05認售12:072.12△ 0.1734202508251231.740.01007.85% 價內
073911 創意群益49購10認購09:030.75▽ 0.086202509091282.980.0070-11.53% 價外
074062 創意凱基49購04認購13:090.60▽ 0.131202509101601.260.0100-29.12% 價外
074175 創意國泰4A購01認購00:00----0202510131330.270.0100-14.68% 價外
074285 創意群益49購11認購00:00----0202509111359.840.0070-16.53% 價外
074467 創意國票4A購04認購00:00----0202510131330.270.0060-14.68% 價外
074485 創意元富49購04認購00:00----0202509121281.000.0040-11.40% 價外
074525 創意凱基49購05認購00:00----0202509121749.060.0120-35.11% 價外
074842 創意富邦4A購04認購09:040.47▽ 0.0660202510161597.200.0080-28.94% 價外
075280 創意國票4B購03認購00:00----0202511181576.620.0110-28.01% 價外
075454 創意元大49購07認購13:300.56▽ 0.11625202509181182.470.0040-4.01% 價外
075502 創意永豐4B購03認購00:00----0202511191300.710.0050-12.74% 價外
075549 創意凱基4B購03認購09:170.96▽ 0.092202511191650.530.0110-31.23% 價外
075719 創意凱基49購06認購09:041.18▽ 0.0631202509221231.740.0080-7.85% 價外
075971 創意群益49購12認購12:141.26▽ 0.22105202509231208.090.0080-6.05% 價外
076103 創意群益49購13認購13:081.51▽ 0.27153202509241169.660.0090-2.96% 價外
076143 創意統一47購01認購00:00----0202507152710.840.0010-58.13% 價外
076177 創意凱基4A購05認購09:021.10▽ 0.073202510241379.540.0090-17.73% 價外
076217 創意元大49購08認購00:00----0202509241236.660.0070-8.22% 價外
076218 創意元大4C購03認購00:00----0202512241266.220.0070-10.36% 價外
076219 創意元大51購05認購12:551.52▽ 0.1634202601261325.350.0070-14.36% 價外
076266 創意群益49購14認購09:051.41▽ 0.1593202509251143.050.0090-0.70% 價外
076326 創意元富53購01認購00:00----0202603251379.540.0080-17.73% 價外
076427 創意凱基4C購03認購09:041.45▽ 0.0727202512261256.370.0070-9.66% 價外
076475 創意國泰4A購02認購12:422.26▽ 0.545202510271281.000.0150-11.40% 價外
076497 創意富邦49購01認購09:040.54▽ 0.0510202509261232.600.0040-7.92% 價外
076687 創意群益49購15認購00:00----0202509291300.710.0150-12.74% 價外
076977 創意國票4A購05認購13:070.65▽ 0.1361202510311231.740.0050-7.85% 價外
077158 創意富邦4A購05認購13:240.87▽ 0.1072202510011183.330.0050-4.08% 價外
077372 創意富邦4A購06認購00:00----0202510071035.520.00509.61% 價內
077373 創意富邦4B購01認購09:311.53▽ 0.131520251106986.260.005015.08% 價內
077377 創意中信4B購01認購09:041.65▽ 0.0910202511061216.950.0060-6.73% 價外
07744P 創意凱基4A售04認售13:221.79△ 0.1711320251017985.390.0150-15.18% 價外
077501 創意元富4A購01認購00:00----0202510071083.930.00504.71% 價內
077502 創意元富54購01認購09:398.95▽ 0.6017202604071182.470.0300-4.01% 價外
078098 創意元大4A購02認購10:450.95▽ 0.1110202510081074.070.00405.67% 價內
078099 創意元大4A購03認購00:00----0202510081128.270.00400.60% 價內
078100 創意元大4A購04認購10:340.98▽ 0.1059202510081157.830.0050-1.97% 價外
078101 創意元大4A購05認購00:00----0202510081468.230.0090-22.70% 價外
078102 創意元大4A購06認購12:470.69▽ 0.1865202510081512.570.0100-24.96% 價外
07821P 創意群益4C售02認售09:042.79△ 0.131020251222875.890.0300-29.58% 價外
078223 創意中信4A購01認購09:311.36▽ 0.11620251013985.390.005015.18% 價內
078301 創意群益4A購04認購00:00----020251013985.390.010015.18% 價內
078602 創意台新4A購01認購00:00----0202510161083.930.01104.71% 價內
078822 創意永豐4A購02認購00:00----0202510201021.210.020011.14% 價內
079043 創意凱基4A購06認購09:351.72▽ 0.1530202510211083.930.00804.71% 價內
079144 創意群益4B購02認購00:00----0202511241217.940.0150-6.81% 價外
07935P 創意國票4B售04認售00:00----020251126591.230.0810-91.97% 價外
079494 創意國票4B購06認購00:00----0202511271083.930.00804.71% 價內
079507 創意中信4A購03認購09:020.78▽ 0.065202510271182.470.0040-4.01% 價外
07952P 創意凱基4C售04認售13:232.31△ 0.17620251229788.310.0300-43.98% 價外
079537 創意永豐4B購04認購09:052.85▽ 0.2414202511271083.930.01304.71% 價內
07958P 創意群益49售16認售00:00----0202509291073.090.0070-5.77% 價外
079591 創意凱基4A購07認購09:071.72▽ 0.1346202510271162.760.0090-2.39% 價外
079925 創意統一46購01認購00:00----0202506191421.560.0020-20.16% 價外
079926 創意統一48購01認購00:00----0202508191626.500.0010-30.22% 價外
079927 創意統一48購02認購00:00----0202508191648.190.0020-31.14% 價外
079945 創意永豐55購01認購00:00----0202605041231.740.0590-7.85% 價外
080019 創意第一4B購01認購09:320.74▽ 0.056202511051225.270.0030-7.37% 價外
080024 創意國泰52購01認購13:072.66▽ 0.3419202602051093.780.01003.77% 價內
080146 創意永豐51購02認購13:131.01▽ 0.1140202601061133.200.00500.16% 價內
080505 創意富邦4B購02認購09:340.92▽ 0.1196202511111271.150.0060-10.71% 價外
080644 創意統一55購01認購11:350.79▽ 0.08151202605121204.360.0030-5.76% 價外
080958 創意群益52購01認購12:550.81▽ 0.0920202602201269.180.0040-10.57% 價外
081116 創意統一55購02認購12:280.80▽ 0.0614202605181094.870.00203.67% 價內
081510 創意元富4B購02認購00:00----0202511201231.740.0050-7.85% 價外
08174P 創意中信4A售02認售09:210.61△ 0.025020251013788.310.0050-43.98% 價外
081871 創意富邦4B購03認購09:040.78▽ 0.0510202511251349.980.0050-15.92% 價外
082104 創意兆豐51購01認購00:00----0202601271171.510.0050-3.12% 價外
08226P 創意國票4B售05認售12:590.41△ 0.051020251114492.690.0610-130.37% 價外
08251P 創意群益54售01認售09:041.11△ 0.039320260415917.400.0060-23.72% 價外
08263P 創意凱基4B售04認售00:00----020251117591.230.0300-91.97% 價外
083090 創意永豐54購01認購00:00----0202604081450.000.0060-21.72% 價外
083195 創意統一56購02認購--------202606091770.000.0030-35.88% 價外
083268 創意富邦52購01認購--------202602091350.880.0050-15.98% 價外
083269 創意富邦54購01認購--------202604091400.880.0060-18.98% 價外
08374P 創意元富4A售02認售00:00----020251021788.310.0100-43.98% 價外
08537P 創意元大4A售07認售00:00----020251027689.770.0150-64.55% 價外
08575P 創意元大4A售08認售12:150.59△ 0.0512120251028886.850.0060-27.98% 價外
08633P 創意元大4B售04認售12:071.17△ 0.1111420251103985.390.0080-15.18% 價外
08655P 創意國票4C售01認售12:360.92△ 0.071220251204886.850.0090-27.98% 價外
08739P 創意元大4B售05認售00:00----020251107788.310.0100-43.98% 價外
08768P 創意元大4B售06認售09:070.42△ 0.022020251110591.230.0250-91.97% 價外
08807P 創意國票4C售02認售00:00----020251211689.770.0300-64.55% 價外
08821P 創意元大4B售07認售12:530.63△ 0.053120251111837.580.0080-35.51% 價外
08828P 創意群益51售01認售00:00----020260112681.890.0150-66.45% 價外
08848P 創意凱基4B售05認售00:00----020251112689.770.0320-64.55% 價外
08967P 創意國票4C售03認售10:201.22△ 0.099202512151083.930.0060-4.71% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3443 創 意

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 76
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 26
同業標準 42 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。