MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3260 威剛

威剛 3260

410.00

△6.00(△1.49%)
開盤: 408.00   最高: 417.50   最低: 405.50
昨收: 404.00   買進: 409.50   賣出: 410.00
總量: 7,775   金額: 32.03億   2026/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700126 威剛國票61購01認購--------20270104227.390.052080.31% 價內
700756 威剛統一5C購03認購13:302.60△ 0.102120261221236.810.014073.13% 價內
700786 威剛永豐5A購01認購--------20261020273.590.049049.86% 價內
700791 威剛中信57購02認購--------20260720261.260.047056.93% 價內
700820 威剛群益57購02認購--------20260721272.870.072050.25% 價內
700828 威剛永豐64購01認購--------20270421272.870.041050.25% 價內
700983 威剛兆豐5A購01認購--------20261028191.590.0420114.00% 價內
701037 威剛永豐5C購01認購11:525.70△ 0.15120261229297.540.039037.80% 價內
701091 威剛元大57購01認購--------20260730231.260.021077.29% 價內
701135 威剛元大58購01認購--------20260803274.800.044049.20% 價內
701193 威剛元大58購02認購13:234.68△ 0.203020260803286.420.037043.15% 價內
701211 威剛凱基5B購01認購--------20261104217.710.067088.32% 價內
701221 威剛元大59購01認購--------20260904280.610.032046.11% 價內
701287 威剛元大5B購01認購--------20261105249.650.022064.23% 價內
701379 威剛元大5B購02認購--------20261106209.010.016096.16% 價內
701437 威剛統一5B購01認購12:182.68△ 0.07120261109224.180.013082.89% 價內
701438 威剛統一6B購01認購13:302.35△ 0.054520271109268.780.010052.54% 價內
701447 威剛永豐58購01認購--------20260810271.420.134051.06% 價內
701479 威剛元大5A購02認購--------20261012257.870.031058.99% 價內
701529 威剛元大57購02認購--------20260713245.780.042066.82% 價內
701555 威剛元富5B購01認購--------20261111223.520.052083.43% 價內
701600 威剛群益58購01認購--------20260812297.540.036037.80% 價內
701615 威剛元大5B購03認購13:303.20△ 0.09220261113292.220.021040.31% 價內
701631 威剛元富58購01認購11:103.85△ 0.04220260813290.290.032041.24% 價內
701633 威剛永豐59購01認購--------20260713225.330.021081.96% 價內
701653 威剛元大59購02認購--------20260916313.510.026030.78% 價內
701707 威剛凱基59購02認購--------20260917319.310.034028.40% 價內
701730 威剛群益58購02認購--------20260817316.410.052029.58% 價內
701752 威剛元大58購03認購--------20260818308.190.026033.03% 價內
701793 威剛凱基57購02認購--------20260720275.770.067048.67% 價內
701794 威剛凱基58購02認購--------20260819295.120.072038.93% 價內
701802 威剛富邦57購01認購--------20260720242.760.021068.89% 價內
701803 威剛富邦59購01認購--------20260921291.140.031040.83% 價內
701828 威剛兆豐5B購01認購--------20261119239.970.031070.85% 價內
701855 威剛中信5B購01認購11:452.85△ 0.085420261120292.220.021040.31% 價內
701876 威剛元大57購03認購--------20260720253.520.039061.72% 價內
702287 威剛凱基5B購02認購--------20261104246.740.083066.17% 價內
702361 威剛元大59購04認購--------20260907234.160.025075.09% 價內
702747 威剛國泰57購02認購--------20260716212.880.083092.60% 價內
702786 威剛中信5C購01認購--------20261216269.000.026052.42% 價內
702823 威剛國泰57購03認購--------20260717198.360.0520106.69% 價內
703173 威剛元大58購04認購12:003.96△ 0.36920260831316.900.031029.38% 價內
703209 威剛群益59購01認購--------20260929290.290.041041.24% 價內
703210 威剛群益5A購01認購--------20261029324.150.057026.48% 價內
703296 威剛群益5B購01認購09:553.42△ 0.12120261102349.790.031017.21% 價內
703307 威剛元大59購05認購11:592.50△ 0.26120260901341.570.024020.03% 價內
703366 威剛國票58購01認購09:144.07▽ 0.4317020260804348.340.057017.70% 價內
703367 威剛國票58購02認購--------20260804319.310.041028.40% 價內
703368 威剛國票59購02認購09:305.15△ 0.5212020260904377.370.06708.65% 價內
703381 威剛國泰58購01認購--------20260804319.310.052028.40% 價內
708266 威剛元大5B購04認購12:430.66△ 0.0334020261106613.910.0120-33.21% 價外
708267 威剛元大5B購05認購10:350.69△ 0.0246020261106568.440.0110-27.87% 價外
708268 威剛元大64購01認購13:300.71△ 0.0121720270407636.650.0070-35.60% 價外
708279 威剛凱基5B購03認購12:340.52△ 0.0413520261106600.000.0150-31.67% 價外
708292 威剛國票5C購01認購--------20261207660.000.0200-37.88% 價外
708303 威剛永豐5B購01認購13:010.55△ 0.024020261106661.500.0130-38.02% 價外
708304 威剛永豐5C購02認購13:300.71△ 0.029820261207568.440.0100-27.87% 價外
708305 威剛永豐61購01認購10:530.94△ 0.0115520270106661.500.0150-38.02% 價外
708306 威剛永豐65購01認購13:201.57△ 0.0415320270506545.700.0130-24.87% 價外
708307 威剛永豐68購01認購09:301.56△ 0.071520270806661.500.0110-38.02% 價外
708316 威剛群益5B購02認購13:180.70△ 0.033020261106530.000.0120-22.64% 價外
708317 威剛群益5C購01認購09:451.05▽ 0.024420261207600.000.0150-31.67% 價外
708318 威剛群益61購01認購09:451.06△ 0.021320270106661.000.0130-37.97% 價外
708331 威剛凱基5B購04認購09:310.51△ 0.0550920261109665.000.0170-38.35% 價外
708376 威剛元大5B購06認購12:040.51△ 0.015620261109663.000.0110-38.16% 價外
708377 威剛元大5B購07認購12:430.75△ 0.0360920261109520.000.0100-21.15% 價外
708408 威剛凱基5C購01認購12:490.38△ 0.0136420261210692.000.0110-40.75% 價外
708454 威剛凱基5B購06認購13:070.48△ 0.0149320261111550.000.0100-25.45% 價外
708501 威剛兆豐65購01認購13:211.73△ 0.0487420270511498.000.0150-17.67% 價外
708560 威剛富邦5B購01認購09:450.47△ 0.05120261112560.000.0070-26.79% 價外
708638 威剛元大5B購08認購--------20261116544.000.0130-24.63% 價外
708674 威剛永豐67購01認購13:190.99△ 0.022520270719500.000.0070-18.00% 價外
708682 威剛凱基5B購07認購12:410.69△ 0.0413620261117500.000.0110-18.00% 價外
708728 威剛元大5B購09認購09:330.92△ 0.061320261118591.000.0130-30.63% 價外
708757 威剛群益61購02認購09:451.40△ 0.102020270118650.000.0200-36.92% 價外
708767 威剛國票5C購03認購--------20261218580.000.0120-29.31% 價外
708843 威剛元大5B購10認購13:202.10△ 0.0855120261120435.000.0200-5.75% 價外
708844 威剛元大5B購11認購13:081.05△ 0.0429920261120450.000.0100-8.89% 價外
708871 威剛中信65購01認購--------20270520625.000.0040-34.40% 價外
708923 威剛統一64購02認購--------20270420497.190.0070-17.54% 價外
708924 威剛統一65購01認購10:450.56△ 0.0122020270520556.850.0040-26.37% 價外
708925 威剛統一65購02認購12:410.75△ 0.018020270520516.880.0040-20.68% 價外
708926 威剛統一65購03認購13:220.61△ 0.042020270520576.740.0070-28.91% 價外
708927 威剛統一69購01認購13:220.52△ 0.0227620270920616.880.0030-33.54% 價外
708945 威剛凱基5B購08認購13:150.88△ 0.0339420261123450.000.0110-8.89% 價外
708954 威剛元大5B購12認購10:351.38△ 0.088320261123500.000.0150-18.00% 價外
708955 威剛元大5B購13認購09:361.21△ 0.0817020261123555.000.0150-26.13% 價外
708986 威剛統一5B購02認購--------20261123585.000.0060-29.91% 價外
708987 威剛統一65購04認購09:560.83△ 0.051520270521585.000.0070-29.91% 價外
709015 威剛凱基5C購02認購09:330.91△ 0.063320261224575.000.0140-28.70% 價外
709028 威剛群益5B購03認購13:201.66△ 0.064720261124570.000.0300-28.07% 價外
709037 威剛元大5B購14認購10:136.60△ 0.30120261124475.000.0700-13.68% 價外
709044 威剛國泰5C購01認購10:461.96△ 0.071020261224500.000.0200-18.00% 價外
709045 威剛國泰5C購02認購10:361.75△ 0.092620261224550.000.0200-25.45% 價外
709046 威剛國泰5C購03認購12:381.53△ 0.05120261224600.000.0200-31.67% 價外
709073 威剛永豐5B購02認購09:270.84△ 0.056920261124500.000.0100-18.00% 價外
709074 威剛永豐61購02認購09:231.05△ 0.044320270125500.000.0100-18.00% 價外
709240 威剛富邦5B購02認購09:260.75△ 0.0313320261126500.000.0080-18.00% 價外
709245 威剛元大5B購15認購13:142.84△ 0.1023220261126600.000.0400-31.67% 價外
709429 威剛凱基64購01認購09:540.83△ 0.036020270401525.000.0080-21.90% 價外
709457 威剛富邦62購01認購09:270.69△ 0.034320270201540.000.0070-24.07% 價外
709473 威剛群益62購01認購13:300.81△ 0.011020270211590.000.0100-30.51% 價外
709568 威剛凱基61購01認購12:130.42△ 0.021620270104630.000.0080-34.92% 價外
709585 威剛元大5C購01認購--------20261204697.000.0080-41.18% 價外
709591 威剛群益5C購03認購09:331.14--2620261204704.000.0300-41.76% 價外
709605 威剛元大5C購02認購09:451.56△ 0.0910620261207510.000.0160-19.61% 價外
709606 威剛元大61購02認購--------20270107557.000.0130-26.39% 價外
709626 威剛群益5C購04認購10:570.85▽ 0.0212420261207550.000.0100-25.45% 價外
709648 威剛凱基5C購03認購12:150.49△ 0.0219120261208475.000.0060-13.68% 價外
709668 威剛元大61購03認購13:230.69△ 0.035120270108680.000.0080-39.71% 價外
709678 威剛群益5C購05認購--------20261209520.000.0100-21.15% 價外
709685 威剛永豐6C購01認購13:191.06△ 0.05620271209525.000.0060-21.90% 價外
709712 威剛國泰61購01認購--------20270111630.000.0200-34.92% 價外
709729 威剛元大61購04認購09:271.52△ 0.072820270111532.000.0130-22.93% 價外
709776 威剛凱基5C購04認購13:110.79△ 0.041,16520261210425.000.0080-3.53% 價外
709819 威剛元大5C購03認購09:081.73△ 0.023320261211475.000.0150-13.68% 價外
709851 威剛群益5C購06認購--------20261211495.000.0100-17.17% 價外
709908 威剛統一6A購01認購--------20271014579.990.0030-29.31% 價外
709933 威剛台新5C購01認購12:401.44△ 0.0519920261214400.000.01302.50% 價內
709934 威剛台新5C購02認購13:192.40△ 0.105420261214430.000.0230-4.65% 價外
709935 威剛台新5C購03認購12:535.20△ 0.301320261214580.000.0710-29.31% 價外
709936 威剛台新61購01認購09:331.70△ 0.092120270114460.000.0170-10.87% 價外
709937 威剛台新62購01認購10:382.91△ 0.162720270215500.000.0310-18.00% 價外
709938 威剛台新63購01認購--------20270315555.550.0130-26.20% 價外
709939 威剛台新66購01認購10:001.41△ 0.052020270614520.000.0130-21.15% 價外
709943 威剛富邦5C購01認購09:310.94△ 0.069320261214450.880.0080-9.07% 價外
710063 威剛凱基5C購06認購--------20261217590.000.0080-30.51% 價外
710078 威剛元大61購05認購--------20270118625.000.0100-34.40% 價外
710090 威剛統一63購01認購10:450.51△ 0.0149920270317634.500.0040-35.38% 價外
710091 威剛統一65購05認購--------20270517616.420.0070-33.49% 價外
710116 威剛凱基5C購07認購--------20261221510.000.0070-19.61% 價外
710117 威剛凱基5C購08認購--------20261221610.000.0090-32.79% 價外
710121 威剛元大5C購04認購09:451.74△ 0.105020261221538.000.0180-23.79% 價外
710156 威剛元大5C購05認購10:221.85△ 0.085120261222487.500.0170-15.90% 價外
710191 威剛元大5C購06認購09:451.77△ 0.109920261223580.000.0200-29.31% 價外
710225 威剛群益5C購07認購--------20261223510.000.0100-19.61% 價外
710226 威剛群益62購02認購--------20270223600.000.0100-31.67% 價外
710236 威剛中信66購01認購--------20270624650.000.0040-36.92% 價外
710311 威剛凱基61購02認購09:470.67△ 0.04120270125530.000.0080-22.64% 價外
710347 威剛永豐64購02認購--------20270428612.750.0070-33.09% 價外
710348 威剛永豐66購01認購--------20270628588.000.0100-30.27% 價外
710430 威剛富邦5C購02認購12:560.69△ 0.0324520261229580.000.0090-29.31% 價外
710515 威剛國票62購02認購--------20270201500.000.0100-18.00% 價外
710530 威剛永豐61購04認購09:270.94△ 0.0515020270104475.000.0100-13.68% 價外
710531 威剛永豐61購05認購09:231.00△ 0.044520270104450.000.0100-8.89% 價外
710563 威剛永豐61購06認購09:270.93△ 0.0512520270104518.880.0100-20.98% 價外
710564 威剛永豐61購07認購09:290.80△ 0.055620270104580.000.0100-29.31% 價外
710701 威剛台新61購02認購--------20270105480.000.0110-14.58% 價外
710704 威剛中信61購01認購--------20270105580.000.0060-29.31% 價外
710735 威剛國泰62購01認購09:271.95△ 0.103120270211520.000.0200-21.15% 價外
710811 威剛群益61購04認購09:291.14△ 0.07120270106420.000.0100-2.38% 價外
710885 威剛群益61購05認購--------20270107430.000.0100-4.65% 價外
710923 威剛凱基61購03認購00:00----020270108490.000.0180-16.33% 價外
710938 威剛富邦64購01認購00:00----020270408580.000.0060-29.31% 價外
710947 威剛永豐61購08認購00:00----020270108500.000.0100-18.00% 價外
710948 威剛永豐64購03認購00:00----020270408525.000.0100-21.90% 價外
72512U 威剛群益57售03認售--------20260713162.560.0620-152.21% 價外
72543U 威剛凱基57售03認售--------20260723154.820.0410-164.82% 價外
72669U 威剛國票58售03認售--------20260804193.520.0620-111.86% 價外
72873U 威剛國票5C售02認售09:211.15▽ 0.04320261207240.000.0400-70.83% 價外
72874U 威剛群益5C售02認售10:550.89▽ 0.0355320261207250.000.0250-64.00% 價外
72875U 威剛凱基5B售05認售10:450.64▽ 0.0762320261109250.000.0400-64.00% 價外
72893U 威剛中信64售01認售09:390.72▽ 0.0324820270419520.000.003021.15% 價內
72908U 威剛群益65售01認售--------20270526215.000.0500-90.70% 價外
72909U 威剛凱基65售01認售--------20270527205.000.0200-100.00% 價外
72911U 威剛元大5B售16認售--------20261127308.440.0170-32.93% 價外
72913U 威剛群益5B售04認售--------20261127270.000.0500-51.85% 價外
72914U 威剛群益5B售05認售11:231.25▽ 0.0514320261130300.000.0300-36.67% 價外
72915U 威剛群益61售03認售--------20270128205.000.0800-100.00% 價外
72917U 威剛凱基5B售09認售13:301.04▽ 0.034220261130350.000.0150-17.14% 價外
72918U 威剛永豐61售03認售--------20270104202.250.0300-102.72% 價外
72922U 威剛凱基5C售05認售09:210.79▽ 0.02320261211300.000.0150-36.67% 價外
72930U 威剛群益5C售08認售--------20261223285.000.0400-43.86% 價外
72932U 威剛國泰61售02認售--------20270125350.000.0200-17.14% 價外
72939U 威剛國票62售01認售--------20270201320.000.0160-28.12% 價外
72949U 威剛元大61售06認售--------20270112401.500.0160-2.12% 價外
730732 威剛統一58購01認購--------20260824112.990.0270262.86% 價內
734874 威剛統一5C購01認購--------20261218129.680.0220216.16% 價內
738750 威剛統一59購01認購--------20260907136.540.0230200.28% 價內
738942 威剛統一59購02認購--------20260909130.050.0310215.26% 價內
739073 威剛國票59購01認購--------20260911154.820.0830164.82% 價內
739284 威剛國票5B購01認購--------20261116174.170.0930135.40% 價內
739382 威剛統一5C購02認購--------20261217156.440.0130162.08% 價內
739383 威剛統一64購01認購10:363.21▽ 0.01520270419185.470.0130121.06% 價內
739424 威剛國票57購01認購--------20260720183.850.0720123.01% 價內
739433 威剛兆豐59購01認購--------20260918143.210.0570186.29% 價內
739450 威剛統一57購01認購--------20260720157.330.0270160.60% 價內
739451 威剛統一59購03認購--------20260918182.760.0210124.34% 價內
739595 威剛第一57購01認購--------20260722153.850.0670166.49% 價內
739742 威剛凱基59購01認購--------20260923154.820.0830164.82% 價內
739842 威剛國票5A購01認購--------20261027212.880.062092.60% 價內
739887 威剛中信57購01認購--------20260727208.040.052097.08% 價內
739903 威剛凱基57購01認購--------20260727174.170.0800135.40% 價內
739968 威剛群益57購01認購--------20260729208.040.103097.08% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威 剛

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞